History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 32,000 | +0 | 0.00% | 291,840 |
| 2025-10-13 | 2025-10-09 | 8.640 | 32,000 | +0 | 0.00% | 276,480 |
| 2025-10-10 | 2025-10-08 | 8.580 | 32,000 | -28,000 | 0.00% | 274,560 |
| 2025-10-09 | 2025-10-06 | 8.840 | 60,000 | -54,000 | 0.00% | 530,400 |
| 2025-10-02 | 2025-09-29 | 9.120 | 114,000 | +54,000 | 0.01% | 1,039,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 60,000 | -58,000 | 0.00% | 536,400 |
| 2025-09-24 | 2025-09-22 | 9.200 | 118,000 | -18,000 | 0.01% | 1,085,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 136,000 | +18,000 | 0.01% | 1,327,360 |
| 2025-09-18 | 2025-09-16 | 9.110 | 118,000 | +10,000 | 0.01% | 1,074,980 |
| 2025-09-11 | 2025-09-09 | 8.540 | 108,000 | -10,000 | 0.01% | 922,320 |
| 2025-09-10 | 2025-09-08 | 8.470 | 118,000 | +88,000 | 0.01% | 999,460 |
| 2025-09-09 | 2025-09-05 | 7.730 | 30,000 | +4,000 | 0.00% | 231,900 |
| 2025-08-27 | 2025-08-25 | 7.140 | 26,000 | -2,000 | 0.00% | 185,640 |
| 2025-08-26 | 2025-08-22 | 7.190 | 28,000 | -30,000 | 0.00% | 201,320 |
| 2025-08-20 | 2025-08-18 | 6.430 | 58,000 | +10,000 | 0.00% | 372,940 |
| 2025-08-12 | 2025-08-08 | 6.760 | 48,000 | -20,000 | 0.00% | 324,480 |
| 2025-07-28 | 2025-07-24 | 6.810 | 68,000 | -2,000 | 0.01% | 463,080 |
| 2025-07-24 | 2025-07-22 | 6.640 | 70,000 | -2,000 | 0.01% | 464,800 |
| 2025-07-23 | 2025-07-21 | 6.540 | 72,000 | +20,000 | 0.01% | 470,880 |
| 2025-07-18 | 2025-07-16 | 6.909 | 52,000 | +4,000 | 0.00% | 359,243 |
| 2025-07-17 | 2025-07-15 | 6.950 | 48,000 | +1,657 | 0.00% | 333,597 |
| 2025-07-07 | 2025-07-03 | 6.898 | 46,343 | +9,655 | 0.00% | 319,681 |
| 2025-06-25 | 2025-06-23 | 7.706 | 36,688 | -38,619 | 0.00% | 282,720 |
| 2025-06-20 | 2025-06-18 | 7.199 | 75,307 | +1,931 | 0.01% | 542,099 |
| 2025-06-17 | 2025-06-13 | 7.095 | 73,376 | +1,931 | 0.01% | 520,599 |
| 2025-05-16 | 2025-05-14 | 6.598 | 71,445 | -36,688 | 0.01% | 471,379 |
| 2025-04-29 | 2025-04-25 | 6.173 | 108,133 | -9,655 | 0.01% | 667,519 |
| 2025-04-09 | 2025-04-07 | 5.448 | 117,788 | +9,655 | 0.01% | 641,720 |
| 2025-04-03 | 2025-04-01 | 6.629 | 108,133 | +9,655 | 0.01% | 716,798 |
| 2025-03-26 | 2025-03-24 | 7.022 | 98,478 | -25,103 | 0.01% | 691,557 |
| 2025-03-24 | 2025-03-20 | 7.209 | 123,581 | +48,274 | 0.01% | 890,881 |
| 2025-03-06 | 2025-03-04 | 6.877 | 75,307 | +25,102 | 0.01% | 517,920 |
| 2025-02-26 | 2025-02-24 | 6.929 | 50,205 | +19,310 | 0.00% | 347,882 |
| 2025-02-17 | 2025-02-13 | 7.571 | 30,895 | -67,583 | 0.00% | 233,918 |
| 2025-02-06 | 2025-02-04 | 7.727 | 98,478 | -9,655 | 0.01% | 760,916 |
| 2025-02-05 | 2025-02-03 | 7.644 | 108,133 | -9,655 | 0.01% | 826,558 |
| 2025-02-04 | 2025-01-28 | 7.375 | 117,788 | +5,793 | 0.01% | 868,640 |
| 2025-02-03 | 2025-01-24 | 7.571 | 111,995 | +3,862 | 0.01% | 847,959 |
| 2025-01-22 | 2025-01-20 | 7.623 | 108,133 | -5,793 | 0.01% | 824,318 |
| 2025-01-17 | 2025-01-15 | 7.986 | 113,926 | -5,793 | 0.01% | 909,779 |
| 2025-01-16 | 2025-01-14 | 7.892 | 119,719 | +28,964 | 0.01% | 944,881 |
| 2025-01-15 | 2025-01-13 | 7.509 | 90,755 | +32,826 | 0.01% | 681,502 |
| 2024-12-30 | 2024-12-24 | 6.598 | 57,929 | +5,793 | 0.00% | 382,203 |
| 2024-12-10 | 2024-12-06 | 6.432 | 52,136 | -3,862 | 0.00% | 335,342 |
| 2024-12-09 | 2024-12-05 | 6.173 | 55,998 | +3,862 | 0.00% | 345,683 |
| 2024-11-18 | 2024-11-14 | 7.272 | 52,136 | +1,865 | 0.00% | 379,143 |
| 2024-11-13 | 2024-11-11 | 7.283 | 50,271 | +5,586 | 0.00% | 366,120 |
| 2024-11-06 | 2024-11-04 | 7.756 | 44,685 | +7,447 | 0.00% | 346,558 |
| 2024-11-01 | 2024-10-30 | 8.132 | 37,238 | +16,757 | 0.00% | 302,802 |
| 2024-10-28 | 2024-10-24 | 8.422 | 20,481 | +9,310 | 0.00% | 172,482 |
| 2024-10-08 | 2024-10-04 | 10.892 | 11,171 | -7,448 | 0.00% | 121,676 |
| 2024-10-03 | 2024-09-30 | 10.172 | 18,619 | -5,586 | 0.00% | 189,401 |
| 2024-10-02 | 2024-09-27 | 10.011 | 24,205 | +7,448 | 0.00% | 242,325 |
| 2024-09-02 | 2024-08-29 | 9.077 | 16,757 | -46,547 | 0.00% | 152,100 |
| 2024-08-20 | 2024-08-16 | 9.700 | 63,304 | +46,547 | 0.01% | 614,038 |
| 2024-07-17 | 2024-07-15 | 10.091 | 16,757 | +703 | 0.00% | 169,095 |
| 2024-06-27 | 2024-06-25 | 11.010 | 16,054 | -35,675 | 0.00% | 176,761 |
| 2024-06-24 | 2024-06-20 | 11.795 | 51,729 | -26,757 | 0.00% | 610,157 |
| 2024-06-13 | 2024-06-11 | 11.459 | 78,486 | +3,568 | 0.01% | 899,362 |
| 2024-06-12 | 2024-06-07 | 13.141 | 74,918 | -3,568 | 0.01% | 984,477 |
| 2024-05-23 | 2024-05-21 | 11.997 | 78,486 | -3,567 | 0.01% | 941,603 |
| 2024-05-21 | 2024-05-17 | 11.840 | 82,053 | +3,567 | 0.01% | 971,516 |
| 2024-05-17 | 2024-05-14 | 12.109 | 78,486 | -1,784 | 0.01% | 950,403 |
| 2024-05-16 | 2024-05-13 | 12.132 | 80,270 | -3,567 | 0.01% | 973,805 |
| 2024-05-14 | 2024-05-10 | 11.481 | 83,837 | -17,838 | 0.01% | 962,559 |
| 2024-05-13 | 2024-05-09 | 11.392 | 101,675 | +33,892 | 0.01% | 1,158,243 |
| 2024-05-09 | 2024-05-07 | 10.921 | 67,783 | +32,108 | 0.01% | 740,238 |
| 2024-05-08 | 2024-05-06 | 11.100 | 35,675 | +8,918 | 0.00% | 395,996 |
| 2024-05-03 | 2024-04-30 | 10.326 | 26,757 | +8,919 | 0.00% | 276,305 |
| 2024-04-08 | 2024-04-03 | 10.383 | 17,838 | -1,783 | 0.00% | 185,203 |
| 2024-04-05 | 2024-04-02 | 9.777 | 19,621 | -3,568 | 0.00% | 191,836 |
| 2024-03-22 | 2024-03-20 | 9.273 | 23,189 | -8,919 | 0.00% | 215,020 |
| 2024-03-12 | 2024-03-08 | 8.667 | 32,108 | +8,919 | 0.00% | 278,282 |
| 2024-02-07 | 2024-02-05 | 6.851 | 23,189 | -1,784 | 0.00% | 158,860 |
| 2024-01-24 | 2024-01-22 | 8.230 | 24,973 | +1,784 | 0.00% | 205,522 |
| 2024-01-17 | 2024-01-15 | 9.396 | 23,189 | -3,568 | 0.00% | 217,880 |
| 2024-01-09 | 2024-01-05 | 8.544 | 26,757 | -19,621 | 0.00% | 228,604 |
| 2024-01-04 | 2024-01-02 | 8.465 | 46,378 | +19,621 | 0.00% | 392,600 |
| 2023-09-29 | 2023-09-27 | 9.362 | 26,757 | -3,567 | 0.00% | 250,505 |
| 2023-09-26 | 2023-09-22 | 9.609 | 30,324 | +3,567 | 0.00% | 291,379 |
| 2023-07-18 | 2023-07-13 | 10.018 | 26,757 | +495 | 0.00% | 268,056 |
| 2023-07-11 | 2023-07-07 | 9.790 | 26,262 | -3,502 | 0.00% | 257,097 |
| 2023-04-18 | 2023-04-14 | 9.675 | 29,764 | -5,252 | 0.00% | 287,980 |
| 2023-03-13 | 2023-03-09 | 10.498 | 35,016 | -1,751 | 0.00% | 367,595 |
| 2023-03-06 | 2023-03-02 | 9.264 | 36,767 | +1,751 | 0.00% | 340,618 |
| 2023-03-03 | 2023-03-01 | 9.161 | 35,016 | -3,502 | 0.00% | 320,796 |
| 2023-02-27 | 2023-02-23 | 8.522 | 38,518 | +1,751 | 0.00% | 328,239 |
| 2023-01-19 | 2023-01-17 | 7.813 | 36,767 | -8,754 | 0.00% | 287,278 |
| 2023-01-17 | 2023-01-13 | 7.562 | 45,521 | +8,754 | 0.00% | 344,237 |
| 2023-01-13 | 2023-01-11 | 6.888 | 36,767 | -10,505 | 0.00% | 253,258 |
| 2023-01-12 | 2023-01-10 | 6.591 | 47,272 | +5,252 | 0.00% | 311,579 |
| 2023-01-09 | 2023-01-05 | 6.603 | 42,020 | +7,004 | 0.00% | 277,442 |
| 2023-01-04 | 2022-12-30 | 6.831 | 35,016 | -38,519 | 0.00% | 239,197 |
| 2022-12-30 | 2022-12-28 | 7.117 | 73,535 | +5,253 | 0.01% | 523,323 |
| 2022-12-29 | 2022-12-23 | 7.197 | 68,282 | +1,751 | 0.01% | 491,400 |
| 2022-12-28 | 2022-12-22 | 7.631 | 66,531 | +5,252 | 0.01% | 507,678 |
| 2022-12-22 | 2022-12-20 | 7.882 | 61,279 | -5,252 | 0.01% | 483,002 |
| 2022-12-16 | 2022-12-14 | 8.442 | 66,531 | +1,751 | 0.01% | 561,638 |
| 2022-12-15 | 2022-12-13 | 8.625 | 64,780 | +8,754 | 0.01% | 558,697 |
| 2022-12-14 | 2022-12-12 | 8.145 | 56,026 | +1,751 | 0.00% | 456,318 |
| 2022-12-13 | 2022-12-09 | 7.905 | 54,275 | -15,758 | 0.00% | 429,036 |
| 2022-12-08 | 2022-12-06 | 7.608 | 70,033 | +7,003 | 0.01% | 532,801 |
| 2022-12-07 | 2022-12-05 | 8.065 | 63,030 | +7,004 | 0.01% | 508,323 |
| 2022-12-06 | 2022-12-02 | 7.813 | 56,026 | +1,751 | 0.00% | 437,758 |
| 2022-12-05 | 2022-12-01 | 8.168 | 54,275 | +5,252 | 0.00% | 443,296 |
| 2022-12-01 | 2022-11-29 | 8.362 | 49,023 | -5,252 | 0.00% | 409,920 |
| 2022-11-29 | 2022-11-25 | 9.013 | 54,275 | -8,755 | 0.00% | 489,176 |
| 2022-11-23 | 2022-11-21 | 9.116 | 63,030 | -10,505 | 0.01% | 574,564 |
| 2022-10-21 | 2022-10-19 | 8.476 | 73,535 | -1,750 | 0.01% | 623,284 |
| 2022-10-18 | 2022-10-14 | 7.037 | 75,285 | -1,751 | 0.01% | 529,758 |
| 2022-10-14 | 2022-10-12 | 6.728 | 77,036 | +1,751 | 0.01% | 518,319 |
| 2022-10-05 | 2022-09-30 | 7.459 | 75,285 | +8,754 | 0.01% | 561,578 |
| 2022-10-03 | 2022-09-29 | 7.277 | 66,531 | +1,751 | 0.01% | 484,118 |
| 2022-09-29 | 2022-09-27 | 8.373 | 64,780 | -1,751 | 0.01% | 542,417 |
| 2022-09-28 | 2022-09-26 | 8.076 | 66,531 | +1,751 | 0.01% | 537,318 |
| 2022-09-27 | 2022-09-23 | 8.453 | 64,780 | +17,508 | 0.01% | 547,597 |
| 2022-09-26 | 2022-09-22 | 8.967 | 47,272 | +3,501 | 0.00% | 423,898 |
| 2022-09-19 | 2022-09-15 | 7.859 | 43,771 | +26,263 | 0.00% | 344,004 |
| 2022-09-09 | 2022-09-07 | 8.133 | 17,508 | -1,751 | 0.00% | 142,398 |
| 2022-09-08 | 2022-09-06 | 8.133 | 19,259 | +1,751 | 0.00% | 156,640 |
| 2022-09-07 | 2022-09-05 | 7.813 | 17,508 | -3,502 | 0.00% | 136,798 |
| 2022-09-06 | 2022-09-02 | 7.071 | 21,010 | -3,502 | 0.00% | 148,561 |
| 2022-09-01 | 2022-08-30 | 7.071 | 24,512 | +7,004 | 0.00% | 173,324 |
| 2022-08-30 | 2022-08-26 | 7.277 | 17,508 | +7,003 | 0.00% | 127,398 |
| 2022-06-30 | 2022-06-28 | 6.111 | 10,505 | -75,285 | 0.00% | 64,200 |
| 2022-06-17 | 2022-06-15 | 5.369 | 85,790 | +75,285 | 0.01% | 460,599 |
| 2022-06-06 | 2022-06-01 | 5.986 | 10,505 | -10,505 | 0.00% | 62,880 |
| 2022-04-11 | 2022-04-07 | 4.638 | 21,010 | -17,508 | 0.00% | 97,441 |
| 2022-03-01 | 2022-02-25 | 4.055 | 38,518 | -19,259 | 0.00% | 156,200 |
| 2022-02-28 | 2022-02-24 | 4.147 | 57,777 | -43,771 | 0.01% | 239,580 |
| 2022-02-25 | 2022-02-23 | 4.101 | 101,548 | +19,259 | 0.01% | 416,441 |
| 2022-01-19 | 2022-01-17 | 3.598 | 82,289 | -8,754 | 0.01% | 296,101 |
| 2021-12-16 | 2021-12-14 | 3.438 | 91,043 | +43,771 | 0.01% | 313,041 |
| 2021-12-13 | 2021-12-09 | 3.484 | 47,272 | +8,754 | 0.00% | 164,699 |
| 2021-12-07 | 2021-12-03 | 3.450 | 38,518 | -52,525 | 0.00% | 132,880 |
| 2021-12-03 | 2021-12-01 | 3.450 | 91,043 | -1,751 | 0.01% | 314,081 |
| 2021-12-02 | 2021-11-30 | 3.507 | 92,794 | +1,751 | 0.01% | 325,422 |
| 2021-11-23 | 2021-11-19 | 3.427 | 91,043 | +17,508 | 0.01% | 312,001 |
| 2021-11-18 | 2021-11-16 | 3.438 | 73,535 | +35,017 | 0.01% | 252,842 |
| 2021-11-10 | 2021-11-08 | 3.507 | 38,518 | -43,771 | 0.00% | 135,080 |
| 2021-10-21 | 2021-10-19 | 4.455 | 82,289 | -17,508 | 0.01% | 366,602 |
| 2021-10-12 | 2021-10-08 | 4.912 | 99,797 | -1,751 | 0.01% | 490,201 |
| 2021-10-04 | 2021-09-29 | 4.466 | 101,548 | +1,751 | 0.01% | 453,562 |
| 2021-09-15 | 2021-09-13 | 3.941 | 99,797 | +43,771 | 0.01% | 393,301 |
| 2021-08-19 | 2021-08-17 | 3.313 | 56,026 | -7,004 | 0.00% | 185,599 |
| 2021-08-17 | 2021-08-13 | 3.404 | 63,030 | +17,509 | 0.01% | 214,561 |
| 2021-08-04 | 2021-08-02 | 3.358 | 45,521 | +7,003 | 0.00% | 152,879 |
| 2021-07-16 | 2021-07-14 | 4.292 | 38,518 | +2,638 | 0.00% | 165,321 |
| 2021-05-25 | 2021-05-21 | 4.390 | 35,880 | -16,310 | 0.00% | 157,518 |
| 2021-05-21 | 2021-05-18 | 4.550 | 52,190 | +16,310 | 0.00% | 237,441 |
| 2021-05-10 | 2021-05-06 | 4.439 | 35,880 | -8,155 | 0.00% | 159,278 |
| 2021-05-05 | 2021-05-03 | 4.133 | 44,035 | +8,155 | 0.00% | 181,980 |
| 2021-03-02 | 2021-02-26 | 4.071 | 35,880 | -40,774 | 0.00% | 146,078 |
| 2021-02-18 | 2021-02-16 | 3.998 | 76,654 | +16,310 | 0.01% | 306,442 |
| 2021-01-05 | 2020-12-31 | 3.740 | 60,344 | +9,785 | 0.01% | 225,699 |
| 2020-12-28 | 2020-12-22 | 3.703 | 50,559 | +6,524 | 0.00% | 187,241 |
| 2020-12-18 | 2020-12-16 | 3.826 | 44,035 | +8,155 | 0.00% | 168,480 |
| 2020-12-08 | 2020-12-04 | 3.998 | 35,880 | +16,309 | 0.00% | 143,438 |
| 2020-11-16 | 2020-11-12 | 4.145 | 19,571 | -16,309 | 0.00% | 81,119 |
| 2020-11-10 | 2020-11-06 | 3.826 | 35,880 | +16,309 | 0.00% | 137,278 |
| 2020-09-25 | 2020-09-23 | 4.133 | 19,571 | -30,988 | 0.00% | 80,879 |
| 2020-07-20 | 2020-07-16 | 4.709 | 50,559 | +13,048 | 0.00% | 238,081 |
| 2020-07-17 | 2020-07-15 | 4.783 | 37,511 | +8,154 | 0.00% | 179,398 |
| 2020-07-14 | 2020-07-10 | 4.868 | 29,357 | -16,309 | 0.00% | 142,921 |
| 2020-07-13 | 2020-07-09 | 4.893 | 45,666 | +13,047 | 0.00% | 223,440 |
| 2020-07-10 | 2020-07-08 | 5.028 | 32,619 | +6,524 | 0.00% | 164,002 |
| 2020-07-09 | 2020-07-07 | 4.758 | 26,095 | -3,262 | 0.00% | 124,161 |
| 2020-07-08 | 2020-07-06 | 4.868 | 29,357 | -14,678 | 0.00% | 142,921 |
| 2020-07-06 | 2020-07-02 | 4.382 | 44,035 | +534 | 0.00% | 192,958 |
| 2020-06-12 | 2020-06-10 | 5.015 | 43,501 | +14,500 | 0.00% | 218,158 |
| 2020-06-11 | 2020-06-09 | 5.003 | 29,001 | -20,945 | 0.00% | 145,080 |
| 2020-05-27 | 2020-05-25 | 4.692 | 49,946 | +29,001 | 0.00% | 234,360 |
| 2020-05-06 | 2020-05-04 | 6.083 | 20,945 | +6,445 | 0.00% | 127,399 |
| 2020-04-29 | 2020-04-27 | 6.219 | 14,500 | +8,055 | 0.00% | 90,177 |
| 2020-04-23 | 2020-04-21 | 6.070 | 6,445 | -370,567 | 0.00% | 39,122 |
| 2020-04-20 | 2020-04-16 | 5.636 | 377,012 | -16,112 | 0.04% | 2,124,718 |
| 2020-04-17 | 2020-04-15 | 5.536 | 393,124 | +16,112 | 0.04% | 2,176,480 |
| 2020-04-08 | 2020-04-06 | 5.325 | 377,012 | -219,119 | 0.04% | 2,007,718 |
| 2020-04-06 | 2020-04-02 | 5.251 | 596,131 | +6,445 | 0.06% | 3,130,202 |
| 2020-04-02 | 2020-03-31 | 5.176 | 589,686 | -1,611 | 0.06% | 3,052,440 |
| 2020-03-17 | 2020-03-13 | 4.767 | 591,297 | +1,611 | 0.06% | 2,818,559 |
| 2020-03-11 | 2020-03-09 | 4.183 | 589,686 | +370,568 | 0.06% | 2,466,840 |
| 2019-10-17 | 2019-10-15 | 4.779 | 219,118 | -88,614 | 0.02% | 1,047,199 |
| 2019-10-16 | 2019-10-14 | 5.052 | 307,732 | +88,614 | 0.03% | 1,554,739 |
| 2019-10-09 | 2019-10-04 | 4.109 | 219,118 | -24,168 | 0.02% | 900,319 |
| 2019-10-04 | 2019-10-02 | 3.885 | 243,286 | +24,168 | 0.02% | 945,261 |
| 2019-10-03 | 2019-09-30 | 4.307 | 219,118 | +85,391 | 0.02% | 943,839 |
| 2019-07-30 | 2019-07-26 | 5.586 | 133,727 | +4,834 | 0.01% | 747,002 |
| 2019-06-13 | 2019-06-11 | 5.316 | 128,893 | +687 | 0.01% | 685,251 |
| 2018-09-17 | 2018-09-13 | 4.618 | 128,206 | -4,808 | 0.01% | 591,999 |
| 2018-09-04 | 2018-08-31 | 4.281 | 133,014 | +8,013 | 0.01% | 569,380 |
| 2018-07-13 | 2018-07-11 | 4.431 | 125,001 | +2,119 | 0.01% | 553,827 |
| 2018-05-09 | 2018-05-07 | 4.926 | 122,882 | -17,330 | 0.01% | 605,278 |
| 2018-05-08 | 2018-05-04 | 4.875 | 140,212 | +17,330 | 0.01% | 683,520 |
| 2018-03-16 | 2018-03-14 | 5.510 | 122,882 | +11,028 | 0.01% | 677,038 |
| 2018-02-22 | 2018-02-20 | 5.395 | 111,854 | +31,508 | 0.01% | 603,497 |
| 2018-02-21 | 2018-02-15 | 5.319 | 80,346 | +47,262 | 0.01% | 427,379 |
| 2018-02-20 | 2018-02-13 | 5.307 | 33,084 | +28,358 | 0.00% | 175,561 |
| 2018-02-08 | 2018-02-06 | 5.421 | 4,726 | -31,509 | 0.00% | 25,619 |
| 2017-06-16 | 2017-06-14 | 5.956 | 36,235 | +1,788 | 0.00% | 215,808 |
| 2017-05-09 | 2017-05-05 | 5.609 | 34,447 | -238,135 | 0.00% | 193,199 |
| 2017-05-05 | 2017-05-02 | 5.702 | 272,582 | +187,213 | 0.03% | 1,554,282 |
| 2017-05-04 | 2017-04-28 | 5.675 | 85,369 | +13,479 | 0.01% | 484,500 |
| 2017-05-02 | 2017-04-27 | 5.702 | 71,890 | +37,443 | 0.01% | 409,922 |
| 2017-04-06 | 2017-04-03 | 5.822 | 34,447 | +7,488 | 0.00% | 200,559 |
| 2017-04-05 | 2017-03-31 | 5.862 | 26,959 | +22,466 | 0.00% | 158,042 |
| 2016-12-14 | 2016-12-12 | 5.822 | 4,493 | -194,701 | 0.00% | 26,159 |
| 2016-12-13 | 2016-12-09 | 6.023 | 199,194 | -206,683 | 0.02% | 1,199,658 |
| 2016-12-09 | 2016-12-07 | 6.023 | 405,877 | -250,116 | 0.04% | 2,444,419 |
| 2016-12-08 | 2016-12-06 | 6.009 | 655,993 | +110,830 | 0.07% | 3,941,998 |
| 2016-12-07 | 2016-12-05 | 5.996 | 545,163 | +209,678 | 0.06% | 3,268,718 |
| 2016-12-06 | 2016-12-02 | 6.076 | 335,485 | +49,424 | 0.03% | 2,038,399 |
| 2016-12-05 | 2016-12-01 | 6.063 | 286,061 | -175,231 | 0.03% | 1,734,280 |
| 2016-12-02 | 2016-11-30 | 6.089 | 461,292 | -145,277 | 0.05% | 2,808,960 |
| 2016-12-01 | 2016-11-29 | 6.143 | 606,569 | -214,171 | 0.06% | 3,725,999 |
| 2016-11-30 | 2016-11-28 | 6.036 | 820,740 | +239,632 | 0.08% | 4,953,917 |
| 2016-11-29 | 2016-11-25 | 5.983 | 581,108 | +80,876 | 0.06% | 3,476,479 |
| 2016-11-28 | 2016-11-24 | 5.969 | 500,232 | +5,990 | 0.05% | 2,985,958 |
| 2016-11-25 | 2016-11-23 | 6.049 | 494,242 | +489,749 | 0.05% | 2,989,803 |
| 2016-11-14 | 2016-11-10 | 5.969 | 4,493 | -182,720 | 0.00% | 26,819 |
| 2016-11-04 | 2016-11-02 | 5.675 | 187,213 | +182,720 | 0.02% | 1,062,502 |
| 2016-09-28 | 2016-09-26 | 5.689 | 4,493 | -22,466 | 0.00% | 25,559 |
| 2016-09-27 | 2016-09-23 | 5.836 | 26,959 | +22,466 | 0.00% | 157,322 |
| 2016-06-01 | 2016-05-30 | 6.625 | 4,493 | +109 | 0.00% | 29,764 |
| 2016-02-18 | 2016-02-16 | 6.337 | 4,384 | -73,062 | 0.00% | 27,782 |
| 2015-12-17 | 2015-12-15 | 7.911 | 77,446 | -306,860 | 0.01% | 612,682 |
| 2015-08-11 | 2015-08-07 | 7.514 | 384,306 | +298,093 | 0.04% | 2,887,739 |
| 2015-08-05 | 2015-08-03 | 6.091 | 86,213 | -8,768 | 0.01% | 525,099 |
| 2015-07-31 | 2015-07-29 | 6.693 | 94,981 | +8,768 | 0.01% | 635,703 |
| 2015-07-29 | 2015-07-27 | 6.501 | 86,213 | -5,845 | 0.01% | 560,499 |
| 2015-07-27 | 2015-07-23 | 7.295 | 92,058 | -5,845 | 0.01% | 671,579 |
| 2015-07-20 | 2015-07-16 | 6.980 | 97,903 | +5,845 | 0.01% | 683,399 |
| 2015-07-17 | 2015-07-15 | 6.844 | 92,058 | -20,457 | 0.01% | 629,999 |
| 2015-07-16 | 2015-07-14 | 7.021 | 112,515 | -36,531 | 0.01% | 790,017 |
| 2015-07-15 | 2015-07-13 | 7.131 | 149,046 | -36,531 | 0.02% | 1,062,837 |
| 2015-07-14 | 2015-07-10 | 6.748 | 185,577 | -43,838 | 0.02% | 1,252,217 |
| 2015-07-13 | 2015-07-09 | 6.419 | 229,415 | +20,458 | 0.02% | 1,472,662 |
| 2015-07-10 | 2015-07-08 | 5.954 | 208,957 | +73,062 | 0.02% | 1,244,098 |
| 2015-07-09 | 2015-07-07 | 6.351 | 135,895 | +73,062 | 0.01% | 863,038 |
| 2015-07-08 | 2015-07-06 | 6.926 | 62,833 | +27,763 | 0.01% | 435,158 |
| 2015-07-02 | 2015-06-29 | 7.870 | 35,070 | +5,845 | 0.00% | 276,002 |
| 2015-06-24 | 2015-06-22 | 7.963 | 29,225 | +192 | 0.00% | 232,728 |
| 2015-06-03 | 2015-06-01 | 8.446 | 29,033 | +1,452 | 0.00% | 245,199 |
| 2015-05-26 | 2015-05-21 | 8.983 | 27,581 | +14,516 | 0.00% | 247,756 |
| 2015-05-20 | 2015-05-18 | 8.404 | 13,065 | +2,903 | 0.00% | 109,801 |
| 2015-05-14 | 2015-05-12 | 8.239 | 10,162 | +1,452 | 0.00% | 83,723 |
| 2015-05-04 | 2015-04-29 | 9.245 | 8,710 | +1,452 | 0.00% | 80,521 |
| 2015-04-30 | 2015-04-28 | 9.933 | 7,258 | -45,002 | 0.00% | 72,097 |
| 2015-04-29 | 2015-04-27 | 9.975 | 52,260 | +49,357 | 0.01% | 521,285 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,903 | -20,323 | 0.00% | 27,517 |
| 2015-04-23 | 2015-04-21 | 9.424 | 23,226 | -2,904 | 0.00% | 218,876 |
| 2015-04-22 | 2015-04-20 | 9.823 | 26,130 | +8,710 | 0.00% | 256,682 |
| 2015-04-21 | 2015-04-17 | 10.457 | 17,420 | +4,355 | 0.00% | 182,162 |
| 2015-04-17 | 2015-04-15 | 9.727 | 13,065 | -2,903 | 0.00% | 127,081 |
| 2015-04-16 | 2015-04-14 | 9.851 | 15,968 | -4,355 | 0.00% | 157,298 |
| 2015-04-14 | 2015-04-10 | 9.892 | 20,323 | +4,355 | 0.00% | 201,038 |
| 2015-04-13 | 2015-04-09 | 9.479 | 15,968 | -13,065 | 0.00% | 151,358 |
| 2015-04-08 | 2015-04-01 | 7.881 | 29,033 | +7,258 | 0.00% | 228,799 |
| 2015-03-31 | 2015-03-27 | 6.875 | 21,775 | +5,807 | 0.00% | 149,701 |
| 2015-03-03 | 2015-02-27 | 7.302 | 15,968 | +1,451 | 0.00% | 116,599 |
| 2015-01-16 | 2015-01-14 | 8.308 | 14,517 | +1,452 | 0.00% | 120,604 |
| 2015-01-08 | 2015-01-06 | 7.729 | 13,065 | +13,065 | 0.00% | 100,981 |
| 2014-12-29 | 2014-12-22 | 7.137 | 0 | -72,583 | ||
| 2014-12-22 | 2014-12-18 | 7.564 | 72,583 | +72,583 | 0.01% | 549,002 |
| 2013-08-19 | 2013-08-15 | 5.483 | 0 | -87,099 | ||
| 2013-08-09 | 2013-08-07 | 4.836 | 87,099 | +87,099 | 0.01% | 421,199 |
| 2013-02-28 | 2013-02-26 | 5.690 | 0 | -1,452 | ||
| 2013-02-26 | 2013-02-22 | 5.993 | 1,452 | +1,452 | 0.00% | 8,702 |
| 2011-12-05 | 2011-12-01 | 7.090 | 0 | -70,523 | ||
| 2011-12-01 | 2011-11-29 | 6.338 | 70,523 | +70,523 | 0.01% | 446,998 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy