History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 82,000 | +0 | 0.01% | 747,840 |
| 2025-10-13 | 2025-10-09 | 8.640 | 82,000 | +0 | 0.01% | 708,480 |
| 2025-10-10 | 2025-10-08 | 8.580 | 82,000 | +0 | 0.01% | 703,560 |
| 2025-10-09 | 2025-10-06 | 8.840 | 82,000 | +0 | 0.01% | 724,880 |
| 2025-10-08 | 2025-10-03 | 8.930 | 82,000 | +0 | 0.01% | 732,260 |
| 2025-10-06 | 2025-10-02 | 8.930 | 82,000 | +0 | 0.01% | 732,260 |
| 2025-10-03 | 2025-09-30 | 9.020 | 82,000 | +0 | 0.01% | 739,640 |
| 2025-10-02 | 2025-09-29 | 9.120 | 82,000 | +0 | 0.01% | 747,840 |
| 2025-09-30 | 2025-09-26 | 8.780 | 82,000 | +0 | 0.01% | 719,960 |
| 2025-09-29 | 2025-09-25 | 8.940 | 82,000 | -2,000 | 0.01% | 733,080 |
| 2025-09-08 | 2025-09-04 | 7.250 | 84,000 | -12,000 | 0.01% | 609,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 96,000 | -6,000 | 0.01% | 694,080 |
| 2025-09-03 | 2025-09-01 | 7.290 | 102,000 | -14,000 | 0.01% | 743,580 |
| 2025-09-02 | 2025-08-29 | 6.970 | 116,000 | -6,000 | 0.01% | 808,520 |
| 2025-09-01 | 2025-08-28 | 6.940 | 122,000 | +8,000 | 0.01% | 846,680 |
| 2025-08-28 | 2025-08-26 | 7.200 | 114,000 | -4,000 | 0.01% | 820,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 118,000 | -30,000 | 0.01% | 848,420 |
| 2025-08-22 | 2025-08-20 | 6.500 | 148,000 | +2,000 | 0.01% | 962,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 146,000 | +8,000 | 0.01% | 938,780 |
| 2025-08-19 | 2025-08-15 | 6.540 | 138,000 | +4,000 | 0.01% | 902,520 |
| 2025-08-18 | 2025-08-14 | 6.570 | 134,000 | +2,000 | 0.01% | 880,380 |
| 2025-08-15 | 2025-08-13 | 6.690 | 132,000 | +18,000 | 0.01% | 883,080 |
| 2025-08-14 | 2025-08-12 | 6.730 | 114,000 | +2,000 | 0.01% | 767,220 |
| 2025-08-12 | 2025-08-08 | 6.760 | 112,000 | -10,000 | 0.01% | 757,120 |
| 2025-08-08 | 2025-08-06 | 6.760 | 122,000 | -14,000 | 0.01% | 824,720 |
| 2025-08-05 | 2025-08-01 | 6.360 | 136,000 | +2,000 | 0.01% | 864,960 |
| 2025-08-04 | 2025-07-31 | 6.390 | 134,000 | +4,000 | 0.01% | 856,260 |
| 2025-07-30 | 2025-07-28 | 6.580 | 130,000 | +2,000 | 0.01% | 855,400 |
| 2025-07-25 | 2025-07-23 | 6.670 | 128,000 | -6,000 | 0.01% | 853,760 |
| 2025-07-21 | 2025-07-17 | 6.370 | 134,000 | +6,000 | 0.01% | 853,580 |
| 2025-07-17 | 2025-07-15 | 6.950 | 128,000 | +4,419 | 0.01% | 889,593 |
| 2025-07-16 | 2025-07-14 | 7.074 | 123,581 | -3,862 | 0.01% | 874,241 |
| 2025-07-08 | 2025-07-04 | 6.826 | 127,443 | +1,931 | 0.01% | 869,882 |
| 2025-07-04 | 2025-07-02 | 6.888 | 125,512 | -19,309 | 0.01% | 864,501 |
| 2025-07-03 | 2025-06-30 | 6.743 | 144,821 | +13,516 | 0.01% | 976,498 |
| 2025-07-02 | 2025-06-27 | 6.815 | 131,305 | +25,103 | 0.01% | 894,882 |
| 2025-06-26 | 2025-06-24 | 6.950 | 106,202 | +27,033 | 0.01% | 738,098 |
| 2025-06-25 | 2025-06-23 | 7.706 | 79,169 | -3,862 | 0.01% | 610,080 |
| 2025-06-18 | 2025-06-16 | 7.095 | 83,031 | +9,655 | 0.01% | 589,101 |
| 2025-06-17 | 2025-06-13 | 7.095 | 73,376 | -19,310 | 0.01% | 520,599 |
| 2025-06-13 | 2025-06-11 | 6.546 | 92,686 | -9,654 | 0.01% | 606,722 |
| 2025-06-11 | 2025-06-09 | 6.277 | 102,340 | +9,654 | 0.01% | 642,358 |
| 2025-06-10 | 2025-06-06 | 6.090 | 92,686 | +9,655 | 0.01% | 564,482 |
| 2025-03-04 | 2025-02-28 | 6.722 | 83,031 | +9,655 | 0.01% | 558,141 |
| 2025-02-19 | 2025-02-17 | 7.292 | 73,376 | +9,655 | 0.01% | 535,039 |
| 2025-01-09 | 2025-01-07 | 6.370 | 63,721 | -9,655 | 0.01% | 405,898 |
| 2025-01-07 | 2025-01-03 | 6.194 | 73,376 | +9,655 | 0.01% | 454,479 |
| 2024-12-10 | 2024-12-06 | 6.432 | 63,721 | -28,965 | 0.01% | 409,858 |
| 2024-12-04 | 2024-12-02 | 6.194 | 92,686 | +9,655 | 0.01% | 574,082 |
| 2024-12-03 | 2024-11-29 | 6.142 | 83,031 | +19,310 | 0.01% | 509,981 |
| 2024-11-18 | 2024-11-14 | 7.272 | 63,721 | +2,279 | 0.01% | 463,391 |
| 2024-10-10 | 2024-10-08 | 10.334 | 61,442 | -9,310 | 0.01% | 634,917 |
| 2024-07-17 | 2024-07-15 | 10.091 | 70,752 | +2,969 | 0.01% | 713,958 |
| 2024-06-12 | 2024-06-07 | 13.141 | 67,783 | -8,919 | 0.01% | 890,718 |
| 2024-05-03 | 2024-04-30 | 10.326 | 76,702 | -8,919 | 0.01% | 792,060 |
| 2024-02-21 | 2024-02-19 | 8.308 | 85,621 | -8,919 | 0.01% | 711,361 |
| 2024-02-19 | 2024-02-15 | 7.120 | 94,540 | +8,919 | 0.01% | 673,102 |
| 2024-02-08 | 2024-02-06 | 7.322 | 85,621 | -8,919 | 0.01% | 626,881 |
| 2024-02-07 | 2024-02-05 | 6.851 | 94,540 | +8,919 | 0.01% | 647,662 |
| 2023-09-27 | 2023-09-25 | 9.867 | 85,621 | -1,784 | 0.01% | 844,801 |
| 2023-08-31 | 2023-08-29 | 9.127 | 87,405 | -8,918 | 0.01% | 797,723 |
| 2023-07-18 | 2023-07-13 | 10.018 | 96,323 | -6,975 | 0.01% | 964,979 |
| 2023-06-09 | 2023-06-07 | 7.768 | 103,298 | -7,004 | 0.01% | 802,396 |
| 2023-05-31 | 2023-05-29 | 7.871 | 110,302 | -17,508 | 0.01% | 868,142 |
| 2023-03-31 | 2023-03-29 | 9.344 | 127,810 | +14,007 | 0.01% | 1,194,280 |
| 2023-03-28 | 2023-03-24 | 9.664 | 113,803 | +3,501 | 0.01% | 1,099,796 |
| 2023-03-15 | 2023-03-13 | 10.646 | 110,302 | -8,754 | 0.01% | 1,174,322 |
| 2023-03-14 | 2023-03-10 | 10.315 | 119,056 | -8,754 | 0.01% | 1,228,081 |
| 2023-03-13 | 2023-03-09 | 10.498 | 127,810 | -7,003 | 0.01% | 1,341,740 |
| 2023-03-08 | 2023-03-06 | 9.584 | 134,813 | -14,007 | 0.01% | 1,292,057 |
| 2023-02-09 | 2023-02-07 | 9.241 | 148,820 | -10,505 | 0.01% | 1,375,301 |
| 2023-02-08 | 2023-02-06 | 8.499 | 159,325 | +5,253 | 0.01% | 1,354,082 |
| 2023-02-07 | 2023-02-03 | 8.750 | 154,072 | +5,252 | 0.01% | 1,348,157 |
| 2023-02-06 | 2023-02-02 | 8.727 | 148,820 | -8,754 | 0.01% | 1,298,801 |
| 2023-02-02 | 2023-01-31 | 8.396 | 157,574 | -10,505 | 0.01% | 1,323,000 |
| 2023-02-01 | 2023-01-30 | 7.859 | 168,079 | +5,253 | 0.01% | 1,320,961 |
| 2023-01-27 | 2023-01-20 | 8.328 | 162,826 | -7,004 | 0.01% | 1,355,936 |
| 2023-01-26 | 2023-01-19 | 8.088 | 169,830 | +12,256 | 0.01% | 1,373,522 |
| 2023-01-20 | 2023-01-18 | 8.396 | 157,574 | -5,252 | 0.01% | 1,323,000 |
| 2023-01-19 | 2023-01-17 | 7.813 | 162,826 | +5,252 | 0.01% | 1,272,237 |
| 2023-01-17 | 2023-01-13 | 7.562 | 157,574 | -8,754 | 0.01% | 1,191,600 |
| 2023-01-10 | 2023-01-06 | 6.580 | 166,328 | -8,754 | 0.01% | 1,094,400 |
| 2023-01-03 | 2022-12-29 | 6.740 | 175,082 | +12,256 | 0.02% | 1,179,999 |
| 2022-12-30 | 2022-12-28 | 7.117 | 162,826 | +5,252 | 0.01% | 1,158,777 |
| 2022-12-28 | 2022-12-22 | 7.631 | 157,574 | +8,754 | 0.01% | 1,202,400 |
| 2022-12-20 | 2022-12-16 | 8.122 | 148,820 | +8,754 | 0.01% | 1,208,701 |
| 2022-12-19 | 2022-12-15 | 8.270 | 140,066 | -3,501 | 0.01% | 1,158,402 |
| 2022-12-15 | 2022-12-13 | 8.625 | 143,567 | +3,501 | 0.01% | 1,238,197 |
| 2022-12-14 | 2022-12-12 | 8.145 | 140,066 | -8,754 | 0.01% | 1,140,802 |
| 2022-12-13 | 2022-12-09 | 7.905 | 148,820 | -7,003 | 0.01% | 1,176,401 |
| 2022-12-12 | 2022-12-08 | 7.185 | 155,823 | +1,751 | 0.01% | 1,119,619 |
| 2022-12-09 | 2022-12-07 | 7.471 | 154,072 | -15,758 | 0.01% | 1,151,038 |
| 2022-12-08 | 2022-12-06 | 7.608 | 169,830 | +15,758 | 0.01% | 1,292,042 |
| 2022-12-07 | 2022-12-05 | 8.065 | 154,072 | -1,751 | 0.01% | 1,242,557 |
| 2022-12-06 | 2022-12-02 | 7.813 | 155,823 | +5,252 | 0.01% | 1,217,519 |
| 2022-12-05 | 2022-12-01 | 8.168 | 150,571 | -1,750 | 0.01% | 1,229,803 |
| 2022-12-02 | 2022-11-30 | 7.916 | 152,321 | +3,501 | 0.01% | 1,205,816 |
| 2022-12-01 | 2022-11-29 | 8.362 | 148,820 | +12,256 | 0.01% | 1,244,401 |
| 2022-11-24 | 2022-11-22 | 9.401 | 136,564 | -8,754 | 0.01% | 1,283,879 |
| 2022-11-22 | 2022-11-18 | 8.510 | 145,318 | -8,754 | 0.01% | 1,236,698 |
| 2022-11-18 | 2022-11-16 | 8.522 | 154,072 | -3,502 | 0.01% | 1,312,957 |
| 2022-11-17 | 2022-11-15 | 7.574 | 157,574 | -1,751 | 0.01% | 1,193,400 |
| 2022-11-16 | 2022-11-14 | 7.574 | 159,325 | +1,751 | 0.01% | 1,206,662 |
| 2022-11-15 | 2022-11-11 | 7.825 | 157,574 | +3,502 | 0.01% | 1,233,000 |
| 2022-11-14 | 2022-11-10 | 7.939 | 154,072 | -5,253 | 0.01% | 1,223,198 |
| 2022-11-10 | 2022-11-08 | 8.122 | 159,325 | +5,253 | 0.01% | 1,294,022 |
| 2022-11-04 | 2022-11-02 | 7.482 | 154,072 | -17,509 | 0.01% | 1,152,798 |
| 2022-11-02 | 2022-10-31 | 6.534 | 171,581 | +8,755 | 0.02% | 1,121,123 |
| 2022-10-31 | 2022-10-27 | 7.516 | 162,826 | -8,755 | 0.01% | 1,223,877 |
| 2022-10-26 | 2022-10-24 | 7.711 | 171,581 | +8,755 | 0.02% | 1,323,004 |
| 2022-10-24 | 2022-10-20 | 8.328 | 162,826 | +8,754 | 0.01% | 1,355,936 |
| 2022-10-21 | 2022-10-19 | 8.476 | 154,072 | -19,259 | 0.01% | 1,305,917 |
| 2022-10-18 | 2022-10-14 | 7.037 | 173,331 | -17,509 | 0.02% | 1,219,678 |
| 2022-10-17 | 2022-10-13 | 6.683 | 190,840 | -1,750 | 0.02% | 1,275,303 |
| 2022-10-14 | 2022-10-12 | 6.728 | 192,590 | +1,750 | 0.02% | 1,295,797 |
| 2022-10-13 | 2022-10-11 | 7.002 | 190,840 | +12,256 | 0.02% | 1,336,343 |
| 2022-10-12 | 2022-10-10 | 7.082 | 178,584 | -10,505 | 0.02% | 1,264,801 |
| 2022-10-11 | 2022-10-07 | 7.151 | 189,089 | +8,754 | 0.02% | 1,352,162 |
| 2022-10-10 | 2022-10-06 | 7.185 | 180,335 | -3,501 | 0.02% | 1,295,743 |
| 2022-10-07 | 2022-10-05 | 7.482 | 183,836 | +10,505 | 0.02% | 1,375,498 |
| 2022-09-29 | 2022-09-27 | 8.373 | 173,331 | +8,754 | 0.02% | 1,451,337 |
| 2022-09-28 | 2022-09-26 | 8.076 | 164,577 | -26,263 | 0.01% | 1,329,158 |
| 2022-09-27 | 2022-09-23 | 8.453 | 190,840 | +36,768 | 0.02% | 1,613,204 |
| 2022-09-07 | 2022-09-05 | 7.813 | 154,072 | -26,263 | 0.01% | 1,203,838 |
| 2022-09-06 | 2022-09-02 | 7.071 | 180,335 | -68,282 | 0.02% | 1,275,143 |
| 2022-09-02 | 2022-08-31 | 6.808 | 248,617 | -3,501 | 0.02% | 1,692,642 |
| 2022-09-01 | 2022-08-30 | 7.071 | 252,118 | +5,252 | 0.02% | 1,782,718 |
| 2022-08-31 | 2022-08-29 | 7.242 | 246,866 | -5,252 | 0.02% | 1,787,881 |
| 2022-08-30 | 2022-08-26 | 7.277 | 252,118 | +78,787 | 0.02% | 1,834,558 |
| 2022-08-29 | 2022-08-25 | 7.951 | 173,331 | +8,754 | 0.02% | 1,378,077 |
| 2022-08-16 | 2022-08-12 | 6.363 | 164,577 | -17,508 | 0.01% | 1,047,158 |
| 2022-08-12 | 2022-08-10 | 6.146 | 182,085 | +17,508 | 0.02% | 1,119,037 |
| 2022-08-02 | 2022-07-29 | 6.169 | 164,577 | -17,508 | 0.01% | 1,015,198 |
| 2022-07-28 | 2022-07-26 | 6.568 | 182,085 | -8,755 | 0.02% | 1,195,997 |
| 2022-07-27 | 2022-07-25 | 6.306 | 190,840 | -5,252 | 0.02% | 1,203,363 |
| 2022-07-25 | 2022-07-21 | 6.294 | 196,092 | +5,252 | 0.02% | 1,234,240 |
| 2022-07-21 | 2022-07-19 | 5.894 | 190,840 | -5,252 | 0.02% | 1,124,883 |
| 2022-07-20 | 2022-07-18 | 5.826 | 196,092 | -148,820 | 0.02% | 1,142,400 |
| 2022-07-19 | 2022-07-15 | 5.003 | 344,912 | +105,049 | 0.03% | 1,725,721 |
| 2022-07-18 | 2022-07-14 | 5.266 | 239,863 | -70,032 | 0.02% | 1,263,142 |
| 2022-07-12 | 2022-07-08 | 4.958 | 309,895 | -7,004 | 0.03% | 1,536,358 |
| 2022-07-08 | 2022-07-06 | 5.038 | 316,899 | +59,528 | 0.03% | 1,596,421 |
| 2022-07-04 | 2022-06-29 | 5.814 | 257,371 | +66,531 | 0.02% | 1,496,461 |
| 2022-06-30 | 2022-06-28 | 6.111 | 190,840 | -87,541 | 0.02% | 1,166,303 |
| 2022-06-29 | 2022-06-27 | 5.826 | 278,381 | -61,278 | 0.02% | 1,621,802 |
| 2022-06-27 | 2022-06-23 | 5.335 | 339,659 | -71,784 | 0.03% | 1,811,958 |
| 2022-06-24 | 2022-06-22 | 5.163 | 411,443 | +3,502 | 0.04% | 2,124,399 |
| 2022-06-23 | 2022-06-21 | 5.186 | 407,941 | -5,253 | 0.04% | 2,115,638 |
| 2022-06-22 | 2022-06-20 | 4.843 | 413,194 | -33,266 | 0.04% | 2,001,280 |
| 2022-06-21 | 2022-06-17 | 4.923 | 446,460 | +5,253 | 0.04% | 2,198,102 |
| 2022-06-17 | 2022-06-15 | 5.369 | 441,207 | +10,505 | 0.04% | 2,368,800 |
| 2022-06-16 | 2022-06-14 | 5.483 | 430,702 | -10,505 | 0.04% | 2,361,599 |
| 2022-06-15 | 2022-06-13 | 5.209 | 441,207 | +15,757 | 0.04% | 2,298,240 |
| 2022-06-14 | 2022-06-10 | 5.700 | 425,450 | -7,003 | 0.04% | 2,425,142 |
| 2022-06-13 | 2022-06-09 | 5.654 | 432,453 | +113,803 | 0.04% | 2,445,300 |
| 2022-06-10 | 2022-06-08 | 6.111 | 318,650 | +87,542 | 0.03% | 1,947,403 |
| 2022-06-09 | 2022-06-07 | 6.397 | 231,108 | -101,548 | 0.02% | 1,478,397 |
| 2022-06-08 | 2022-06-06 | 6.031 | 332,656 | +110,302 | 0.03% | 2,006,399 |
| 2022-06-07 | 2022-06-02 | 5.940 | 222,354 | +8,754 | 0.02% | 1,320,798 |
| 2022-06-06 | 2022-06-01 | 5.986 | 213,600 | -8,754 | 0.02% | 1,278,558 |
| 2022-06-02 | 2022-05-31 | 5.700 | 222,354 | -47,273 | 0.02% | 1,267,458 |
| 2022-06-01 | 2022-05-30 | 5.472 | 269,627 | -3,501 | 0.02% | 1,475,322 |
| 2022-05-31 | 2022-05-27 | 5.529 | 273,128 | +8,754 | 0.02% | 1,510,079 |
| 2022-05-30 | 2022-05-26 | 5.540 | 264,374 | +26,262 | 0.02% | 1,464,700 |
| 2022-05-27 | 2022-05-25 | 5.654 | 238,112 | -17,508 | 0.02% | 1,346,401 |
| 2022-05-26 | 2022-05-24 | 5.300 | 255,620 | -8,754 | 0.02% | 1,354,880 |
| 2022-05-24 | 2022-05-20 | 5.209 | 264,374 | +26,262 | 0.02% | 1,377,120 |
| 2022-05-18 | 2022-05-16 | 5.072 | 238,112 | -19,259 | 0.02% | 1,207,681 |
| 2022-05-13 | 2022-05-11 | 4.352 | 257,371 | +10,505 | 0.02% | 1,120,141 |
| 2022-05-03 | 2022-04-28 | 4.695 | 246,866 | -8,754 | 0.02% | 1,159,021 |
| 2022-04-25 | 2022-04-21 | 5.220 | 255,620 | -8,754 | 0.02% | 1,334,440 |
| 2022-04-22 | 2022-04-20 | 5.072 | 264,374 | -8,754 | 0.02% | 1,340,880 |
| 2022-04-20 | 2022-04-14 | 4.992 | 273,128 | -14,007 | 0.02% | 1,363,439 |
| 2022-04-14 | 2022-04-12 | 4.661 | 287,135 | -8,754 | 0.03% | 1,338,241 |
| 2022-04-07 | 2022-04-04 | 4.478 | 295,889 | -22,761 | 0.03% | 1,324,961 |
| 2022-04-06 | 2022-04-01 | 4.215 | 318,650 | +8,755 | 0.03% | 1,343,162 |
| 2022-04-04 | 2022-03-31 | 4.147 | 309,895 | -17,509 | 0.03% | 1,285,018 |
| 2022-04-01 | 2022-03-30 | 4.192 | 327,404 | +8,754 | 0.03% | 1,372,581 |
| 2022-03-28 | 2022-03-24 | 3.998 | 318,650 | +8,755 | 0.03% | 1,274,002 |
| 2022-03-22 | 2022-03-18 | 3.827 | 309,895 | +8,754 | 0.03% | 1,185,898 |
| 2022-03-08 | 2022-03-04 | 4.215 | 301,141 | -26,263 | 0.03% | 1,269,359 |
| 2022-03-04 | 2022-03-02 | 4.272 | 327,404 | -8,754 | 0.03% | 1,398,761 |
| 2022-03-02 | 2022-02-28 | 4.249 | 336,158 | -8,754 | 0.03% | 1,428,481 |
| 2022-02-28 | 2022-02-24 | 4.147 | 344,912 | -8,754 | 0.03% | 1,430,220 |
| 2022-02-25 | 2022-02-23 | 4.101 | 353,666 | -8,754 | 0.03% | 1,450,360 |
| 2022-02-14 | 2022-02-10 | 3.975 | 362,420 | -10,505 | 0.03% | 1,440,720 |
| 2022-02-04 | 2022-01-27 | 3.358 | 372,925 | -26,262 | 0.03% | 1,252,440 |
| 2022-01-27 | 2022-01-25 | 3.416 | 399,187 | -8,754 | 0.04% | 1,363,439 |
| 2022-01-14 | 2022-01-12 | 3.587 | 407,941 | +8,754 | 0.04% | 1,463,238 |
| 2021-12-21 | 2021-12-17 | 3.530 | 399,187 | -8,754 | 0.04% | 1,409,039 |
| 2021-12-16 | 2021-12-14 | 3.438 | 407,941 | -7,004 | 0.04% | 1,402,658 |
| 2021-12-13 | 2021-12-09 | 3.484 | 414,945 | -5,252 | 0.04% | 1,445,701 |
| 2021-12-07 | 2021-12-03 | 3.450 | 420,197 | +7,003 | 0.04% | 1,449,599 |
| 2021-11-30 | 2021-11-26 | 3.381 | 413,194 | -61,279 | 0.04% | 1,397,120 |
| 2021-11-29 | 2021-11-25 | 3.473 | 474,473 | +1,751 | 0.04% | 1,647,681 |
| 2021-11-26 | 2021-11-24 | 3.461 | 472,722 | -5,252 | 0.04% | 1,636,200 |
| 2021-11-17 | 2021-11-15 | 3.461 | 477,974 | -8,754 | 0.04% | 1,654,379 |
| 2021-11-10 | 2021-11-08 | 3.507 | 486,728 | +8,754 | 0.04% | 1,706,918 |
| 2021-11-09 | 2021-11-05 | 3.416 | 477,974 | +68,282 | 0.04% | 1,632,539 |
| 2021-11-05 | 2021-11-03 | 3.587 | 409,692 | +26,262 | 0.04% | 1,469,519 |
| 2021-11-04 | 2021-11-02 | 3.598 | 383,430 | +28,013 | 0.03% | 1,379,700 |
| 2021-11-01 | 2021-10-28 | 3.838 | 355,417 | +8,754 | 0.03% | 1,364,161 |
| 2021-10-20 | 2021-10-18 | 4.558 | 346,663 | -8,754 | 0.03% | 1,580,041 |
| 2021-10-18 | 2021-10-12 | 4.489 | 355,417 | +10,505 | 0.03% | 1,595,581 |
| 2021-10-12 | 2021-10-08 | 4.912 | 344,912 | -8,754 | 0.03% | 1,694,201 |
| 2021-10-08 | 2021-10-06 | 5.129 | 353,666 | -7,003 | 0.03% | 1,813,960 |
| 2021-10-07 | 2021-10-05 | 4.466 | 360,669 | -3,502 | 0.03% | 1,610,919 |
| 2021-10-06 | 2021-10-04 | 4.512 | 364,171 | -5,252 | 0.03% | 1,643,200 |
| 2021-10-04 | 2021-09-29 | 4.466 | 369,423 | -8,754 | 0.03% | 1,650,018 |
| 2021-09-30 | 2021-09-28 | 4.375 | 378,177 | -21,010 | 0.03% | 1,654,558 |
| 2021-09-29 | 2021-09-27 | 3.770 | 399,187 | +8,754 | 0.04% | 1,504,799 |
| 2021-09-16 | 2021-09-14 | 3.827 | 390,433 | +8,754 | 0.03% | 1,494,099 |
| 2021-09-13 | 2021-09-09 | 3.655 | 381,679 | -7,003 | 0.03% | 1,395,199 |
| 2021-09-06 | 2021-09-02 | 3.496 | 388,682 | +7,003 | 0.03% | 1,358,639 |
| 2021-08-19 | 2021-08-17 | 3.313 | 381,679 | +14,006 | 0.03% | 1,264,400 |
| 2021-07-23 | 2021-07-21 | 3.507 | 367,673 | -7,003 | 0.03% | 1,289,402 |
| 2021-07-16 | 2021-07-14 | 4.292 | 374,676 | +25,657 | 0.03% | 1,608,123 |
| 2021-06-25 | 2021-06-23 | 4.550 | 349,019 | +8,155 | 0.03% | 1,587,882 |
| 2021-06-24 | 2021-06-22 | 4.550 | 340,864 | +8,155 | 0.03% | 1,550,780 |
| 2021-06-10 | 2021-06-08 | 4.341 | 332,709 | -6,524 | 0.03% | 1,444,319 |
| 2021-05-27 | 2021-05-25 | 4.464 | 339,233 | -4,893 | 0.03% | 1,514,240 |
| 2021-05-13 | 2021-05-11 | 4.623 | 344,126 | +8,155 | 0.03% | 1,590,941 |
| 2021-05-12 | 2021-05-10 | 4.905 | 335,971 | -9,786 | 0.03% | 1,647,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 345,757 | +4,893 | 0.03% | 1,551,841 |
| 2021-05-10 | 2021-05-06 | 4.439 | 340,864 | -8,155 | 0.03% | 1,513,160 |
| 2021-05-07 | 2021-05-05 | 4.402 | 349,019 | +8,155 | 0.03% | 1,536,522 |
| 2021-05-04 | 2021-04-30 | 4.169 | 340,864 | -6,524 | 0.03% | 1,421,200 |
| 2021-05-03 | 2021-04-29 | 4.353 | 347,388 | +27,726 | 0.03% | 1,512,302 |
| 2021-04-26 | 2021-04-22 | 4.218 | 319,662 | +6,524 | 0.03% | 1,348,481 |
| 2021-04-19 | 2021-04-15 | 4.096 | 313,138 | +8,154 | 0.03% | 1,282,559 |
| 2021-04-14 | 2021-04-12 | 4.182 | 304,984 | -24,463 | 0.03% | 1,275,342 |
| 2021-04-13 | 2021-04-09 | 4.317 | 329,447 | +8,154 | 0.03% | 1,422,078 |
| 2021-04-12 | 2021-04-08 | 4.366 | 321,293 | +8,155 | 0.03% | 1,402,641 |
| 2021-04-09 | 2021-04-07 | 4.488 | 313,138 | +24,464 | 0.03% | 1,405,439 |
| 2021-03-15 | 2021-03-11 | 4.169 | 288,674 | +8,154 | 0.03% | 1,203,599 |
| 2021-03-03 | 2021-03-01 | 4.133 | 280,520 | +6,524 | 0.03% | 1,159,282 |
| 2021-03-01 | 2021-02-25 | 4.206 | 273,996 | -13,047 | 0.03% | 1,152,481 |
| 2021-02-24 | 2021-02-22 | 4.231 | 287,043 | -16,310 | 0.03% | 1,214,399 |
| 2021-02-22 | 2021-02-18 | 4.108 | 303,353 | +4,893 | 0.03% | 1,246,202 |
| 2021-02-19 | 2021-02-17 | 4.022 | 298,460 | +8,155 | 0.03% | 1,200,481 |
| 2021-02-18 | 2021-02-16 | 3.998 | 290,305 | -8,155 | 0.03% | 1,160,559 |
| 2021-02-17 | 2021-02-11 | 3.851 | 298,460 | +16,309 | 0.03% | 1,149,241 |
| 2021-02-03 | 2021-02-01 | 3.838 | 282,151 | +11,417 | 0.03% | 1,082,982 |
| 2021-02-01 | 2021-01-28 | 3.802 | 270,734 | -8,155 | 0.03% | 1,029,200 |
| 2021-01-29 | 2021-01-27 | 4.071 | 278,889 | +16,310 | 0.03% | 1,135,441 |
| 2021-01-28 | 2021-01-26 | 4.206 | 262,579 | +8,154 | 0.02% | 1,104,458 |
| 2021-01-26 | 2021-01-22 | 4.157 | 254,425 | +3,262 | 0.02% | 1,057,681 |
| 2021-01-22 | 2021-01-20 | 4.329 | 251,163 | +8,155 | 0.02% | 1,087,240 |
| 2021-01-19 | 2021-01-15 | 4.145 | 243,008 | +4,893 | 0.02% | 1,007,239 |
| 2021-01-18 | 2021-01-14 | 4.329 | 238,115 | -4,893 | 0.02% | 1,030,758 |
| 2021-01-06 | 2021-01-04 | 3.887 | 243,008 | +8,154 | 0.02% | 944,659 |
| 2020-12-10 | 2020-12-08 | 3.875 | 234,854 | -24,464 | 0.02% | 910,082 |
| 2020-12-07 | 2020-12-03 | 3.949 | 259,318 | -11,416 | 0.02% | 1,023,962 |
| 2020-12-04 | 2020-12-02 | 4.133 | 270,734 | +4,893 | 0.03% | 1,118,840 |
| 2020-11-30 | 2020-11-26 | 4.206 | 265,841 | +8,154 | 0.03% | 1,118,179 |
| 2020-11-27 | 2020-11-25 | 4.268 | 257,687 | +24,464 | 0.02% | 1,099,682 |
| 2020-11-26 | 2020-11-24 | 4.292 | 233,223 | -11,416 | 0.02% | 1,001,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 244,639 | -8,155 | 0.02% | 1,079,999 |
| 2020-11-24 | 2020-11-20 | 4.145 | 252,794 | -4,893 | 0.02% | 1,047,801 |
| 2020-11-19 | 2020-11-17 | 4.084 | 257,687 | +19,572 | 0.02% | 1,052,282 |
| 2020-11-18 | 2020-11-16 | 4.022 | 238,115 | +8,154 | 0.02% | 957,758 |
| 2020-11-17 | 2020-11-13 | 3.985 | 229,961 | +16,309 | 0.02% | 916,501 |
| 2020-11-13 | 2020-11-11 | 4.206 | 213,652 | -8,154 | 0.02% | 898,662 |
| 2020-11-12 | 2020-11-10 | 4.231 | 221,806 | -8,155 | 0.02% | 938,399 |
| 2020-11-10 | 2020-11-06 | 3.826 | 229,961 | +8,155 | 0.02% | 879,841 |
| 2020-11-06 | 2020-11-04 | 3.667 | 221,806 | +8,154 | 0.02% | 813,279 |
| 2020-11-03 | 2020-10-30 | 3.740 | 213,652 | +8,155 | 0.02% | 799,102 |
| 2020-09-04 | 2020-09-02 | 4.194 | 205,497 | +8,155 | 0.02% | 861,840 |
| 2020-08-31 | 2020-08-27 | 4.550 | 197,342 | -8,155 | 0.02% | 897,819 |
| 2020-08-24 | 2020-08-20 | 4.439 | 205,497 | -4,893 | 0.02% | 912,240 |
| 2020-08-19 | 2020-08-17 | 4.550 | 210,390 | +8,155 | 0.02% | 957,181 |
| 2020-08-10 | 2020-08-06 | 4.451 | 202,235 | +4,893 | 0.02% | 900,240 |
| 2020-07-30 | 2020-07-28 | 4.280 | 197,342 | +8,154 | 0.02% | 844,579 |
| 2020-07-22 | 2020-07-20 | 4.807 | 189,188 | +4,893 | 0.02% | 909,442 |
| 2020-07-14 | 2020-07-10 | 4.868 | 184,295 | +8,155 | 0.02% | 897,221 |
| 2020-07-06 | 2020-07-02 | 4.382 | 176,140 | +2,134 | 0.02% | 771,832 |
| 2020-06-22 | 2020-06-18 | 4.866 | 174,006 | +8,056 | 0.02% | 846,721 |
| 2020-06-11 | 2020-06-09 | 5.003 | 165,950 | +8,056 | 0.02% | 830,181 |
| 2020-05-25 | 2020-05-21 | 4.866 | 157,894 | +8,056 | 0.02% | 768,320 |
| 2020-04-09 | 2020-04-07 | 5.412 | 149,838 | +8,056 | 0.01% | 810,959 |
| 2020-04-02 | 2020-03-31 | 5.176 | 141,782 | -8,056 | 0.01% | 733,918 |
| 2020-03-31 | 2020-03-27 | 4.419 | 149,838 | +8,056 | 0.01% | 662,159 |
| 2020-03-18 | 2020-03-16 | 4.593 | 141,782 | -4,834 | 0.01% | 651,198 |
| 2020-03-17 | 2020-03-13 | 4.767 | 146,616 | -8,056 | 0.01% | 698,880 |
| 2020-03-16 | 2020-03-12 | 5.027 | 154,672 | -8,056 | 0.01% | 777,601 |
| 2020-02-10 | 2020-02-06 | 4.270 | 162,728 | +8,056 | 0.02% | 694,882 |
| 2019-10-15 | 2019-10-11 | 4.792 | 154,672 | -16,111 | 0.01% | 741,121 |
| 2019-10-03 | 2019-09-30 | 4.307 | 170,783 | +16,111 | 0.02% | 735,638 |
| 2019-09-19 | 2019-09-17 | 5.698 | 154,672 | +8,056 | 0.01% | 881,282 |
| 2019-08-07 | 2019-08-05 | 4.965 | 146,616 | -4,833 | 0.01% | 728,000 |
| 2019-06-28 | 2019-06-26 | 5.797 | 151,449 | -8,056 | 0.01% | 877,958 |
| 2019-06-25 | 2019-06-21 | 5.623 | 159,505 | -16,112 | 0.02% | 896,939 |
| 2019-06-13 | 2019-06-11 | 5.316 | 175,617 | +936 | 0.02% | 933,657 |
| 2019-05-27 | 2019-05-23 | 5.042 | 174,681 | -8,013 | 0.02% | 880,720 |
| 2019-05-17 | 2019-05-15 | 5.379 | 182,694 | -16,026 | 0.02% | 982,681 |
| 2019-05-15 | 2019-05-10 | 5.591 | 198,720 | -8,012 | 0.02% | 1,111,042 |
| 2019-05-09 | 2019-05-07 | 6.015 | 206,732 | -8,013 | 0.02% | 1,243,557 |
| 2019-04-18 | 2019-04-16 | 6.352 | 214,745 | -16,026 | 0.02% | 1,364,118 |
| 2019-04-11 | 2019-04-09 | 6.240 | 230,771 | -8,013 | 0.02% | 1,439,999 |
| 2019-04-09 | 2019-04-04 | 6.190 | 238,784 | -30,449 | 0.02% | 1,478,080 |
| 2019-04-04 | 2019-04-02 | 5.778 | 269,233 | +8,013 | 0.03% | 1,555,680 |
| 2019-03-29 | 2019-03-27 | 5.466 | 261,220 | -24,039 | 0.03% | 1,427,880 |
| 2019-03-25 | 2019-03-21 | 5.678 | 285,259 | +4,808 | 0.03% | 1,619,802 |
| 2019-03-19 | 2019-03-15 | 5.391 | 280,451 | +8,013 | 0.03% | 1,512,000 |
| 2019-03-14 | 2019-03-12 | 5.566 | 272,438 | -8,013 | 0.03% | 1,516,399 |
| 2019-03-08 | 2019-03-06 | 5.728 | 280,451 | +3,205 | 0.03% | 1,606,500 |
| 2019-03-05 | 2019-03-01 | 5.915 | 277,246 | +8,013 | 0.03% | 1,640,041 |
| 2019-03-01 | 2019-02-27 | 5.841 | 269,233 | -8,013 | 0.03% | 1,572,480 |
| 2019-02-18 | 2019-02-14 | 5.541 | 277,246 | +8,013 | 0.03% | 1,536,241 |
| 2019-02-08 | 2019-01-31 | 5.541 | 269,233 | +8,013 | 0.03% | 1,491,840 |
| 2019-02-01 | 2019-01-30 | 5.416 | 261,220 | +8,013 | 0.03% | 1,414,840 |
| 2019-01-28 | 2019-01-24 | 5.329 | 253,207 | +8,013 | 0.02% | 1,349,319 |
| 2019-01-23 | 2019-01-21 | 5.291 | 245,194 | +8,013 | 0.02% | 1,297,438 |
| 2019-01-11 | 2019-01-09 | 5.054 | 237,181 | +8,012 | 0.02% | 1,198,798 |
| 2019-01-09 | 2019-01-07 | 4.992 | 229,169 | +8,013 | 0.02% | 1,144,002 |
| 2018-12-05 | 2018-12-03 | 5.516 | 221,156 | -4,807 | 0.02% | 1,219,922 |
| 2018-11-16 | 2018-11-14 | 5.229 | 225,963 | +4,807 | 0.02% | 1,181,578 |
| 2018-11-06 | 2018-11-02 | 5.591 | 221,156 | -4,807 | 0.02% | 1,236,482 |
| 2018-08-22 | 2018-08-20 | 4.355 | 225,963 | -8,013 | 0.02% | 984,178 |
| 2018-08-21 | 2018-08-17 | 4.206 | 233,976 | -12,821 | 0.02% | 984,039 |
| 2018-07-13 | 2018-07-11 | 4.431 | 246,797 | +4,183 | 0.02% | 1,093,453 |
| 2018-05-24 | 2018-05-21 | 5.764 | 242,614 | -31,508 | 0.02% | 1,398,320 |
| 2018-04-20 | 2018-04-18 | 4.938 | 274,122 | -7,877 | 0.03% | 1,353,719 |
| 2018-03-07 | 2018-03-05 | 5.294 | 281,999 | -7,877 | 0.03% | 1,492,858 |
| 2018-01-24 | 2018-01-22 | 5.637 | 289,876 | +4,726 | 0.03% | 1,633,917 |
| 2018-01-04 | 2018-01-02 | 5.510 | 285,150 | -1,576 | 0.03% | 1,571,079 |
| 2018-01-03 | 2017-12-29 | 5.421 | 286,726 | -15,754 | 0.03% | 1,554,282 |
| 2017-12-08 | 2017-12-06 | 5.192 | 302,480 | +7,877 | 0.03% | 1,570,561 |
| 2017-12-05 | 2017-12-01 | 5.307 | 294,603 | +7,877 | 0.03% | 1,563,322 |
| 2017-12-01 | 2017-11-29 | 5.370 | 286,726 | -3,150 | 0.03% | 1,539,722 |
| 2017-11-28 | 2017-11-24 | 5.459 | 289,876 | -7,878 | 0.03% | 1,582,398 |
| 2017-11-17 | 2017-11-15 | 5.370 | 297,754 | +7,878 | 0.03% | 1,598,943 |
| 2017-11-09 | 2017-11-07 | 5.649 | 289,876 | -3,151 | 0.03% | 1,637,597 |
| 2017-10-31 | 2017-10-27 | 5.852 | 293,027 | +7,877 | 0.03% | 1,714,918 |
| 2017-09-06 | 2017-09-04 | 5.637 | 285,150 | -11,028 | 0.03% | 1,607,279 |
| 2017-08-29 | 2017-08-25 | 5.637 | 296,178 | +4,726 | 0.03% | 1,669,439 |
| 2017-08-14 | 2017-08-10 | 5.827 | 291,452 | -7,877 | 0.03% | 1,698,301 |
| 2017-07-17 | 2017-07-13 | 5.662 | 299,329 | -15,754 | 0.03% | 1,694,800 |
| 2017-07-11 | 2017-07-07 | 5.649 | 315,083 | +7,877 | 0.03% | 1,779,999 |
| 2017-07-05 | 2017-07-03 | 5.586 | 307,206 | -7,877 | 0.03% | 1,716,000 |
| 2017-06-23 | 2017-06-21 | 5.510 | 315,083 | +7,877 | 0.03% | 1,735,999 |
| 2017-06-19 | 2017-06-15 | 5.902 | 307,206 | -15,754 | 0.03% | 1,813,246 |
| 2017-06-16 | 2017-06-14 | 5.956 | 322,960 | +6,945 | 0.03% | 1,923,483 |
| 2017-05-29 | 2017-05-25 | 5.769 | 316,015 | +4,493 | 0.03% | 1,823,040 |
| 2017-05-19 | 2017-05-17 | 5.796 | 311,522 | +2,995 | 0.03% | 1,805,440 |
| 2017-05-17 | 2017-05-15 | 5.702 | 308,527 | +4,494 | 0.03% | 1,759,243 |
| 2017-04-28 | 2017-04-26 | 5.715 | 304,033 | +5,990 | 0.03% | 1,737,678 |
| 2017-04-25 | 2017-04-21 | 5.689 | 298,043 | +1,498 | 0.03% | 1,695,482 |
| 2017-04-13 | 2017-04-11 | 5.742 | 296,545 | +8,986 | 0.03% | 1,702,801 |
| 2017-04-12 | 2017-04-10 | 5.809 | 287,559 | +2,996 | 0.03% | 1,670,402 |
| 2017-04-11 | 2017-04-07 | 5.822 | 284,563 | +7,488 | 0.03% | 1,656,798 |
| 2017-04-06 | 2017-04-03 | 5.822 | 277,075 | +14,977 | 0.03% | 1,613,201 |
| 2017-03-21 | 2017-03-17 | 6.356 | 262,098 | +22,466 | 0.03% | 1,666,001 |
| 2017-03-20 | 2017-03-16 | 6.330 | 239,632 | -2,996 | 0.02% | 1,516,798 |
| 2017-02-22 | 2017-02-20 | 6.143 | 242,628 | +2,996 | 0.03% | 1,490,402 |
| 2017-02-17 | 2017-02-15 | 6.156 | 239,632 | -7,489 | 0.02% | 1,475,199 |
| 2017-02-10 | 2017-02-08 | 5.769 | 247,121 | -4,493 | 0.03% | 1,425,601 |
| 2017-02-03 | 2017-02-01 | 5.662 | 251,614 | +4,493 | 0.03% | 1,424,641 |
| 2017-02-02 | 2017-01-27 | 5.742 | 247,121 | +1,498 | 0.03% | 1,419,001 |
| 2017-01-23 | 2017-01-19 | 5.889 | 245,623 | -4,493 | 0.03% | 1,446,480 |
| 2017-01-18 | 2017-01-16 | 5.729 | 250,116 | +4,493 | 0.03% | 1,432,859 |
| 2016-12-06 | 2016-12-02 | 6.076 | 245,623 | -5,991 | 0.03% | 1,492,400 |
| 2016-11-22 | 2016-11-18 | 6.129 | 251,614 | -7,488 | 0.03% | 1,542,241 |
| 2016-10-19 | 2016-10-17 | 6.089 | 259,102 | -7,489 | 0.03% | 1,577,758 |
| 2016-10-07 | 2016-10-05 | 5.929 | 266,591 | +2,996 | 0.03% | 1,580,641 |
| 2016-09-13 | 2016-09-09 | 6.236 | 263,595 | -7,489 | 0.03% | 1,643,837 |
| 2016-09-12 | 2016-09-08 | 6.036 | 271,084 | +17,972 | 0.03% | 1,636,240 |
| 2016-09-09 | 2016-09-07 | 6.036 | 253,112 | -7,488 | 0.03% | 1,527,763 |
| 2016-09-08 | 2016-09-06 | 5.916 | 260,600 | -4,493 | 0.03% | 1,541,640 |
| 2016-09-07 | 2016-09-05 | 5.849 | 265,093 | -4,493 | 0.03% | 1,550,519 |
| 2016-09-05 | 2016-09-01 | 5.528 | 269,586 | +7,488 | 0.03% | 1,490,398 |
| 2016-09-02 | 2016-08-31 | 5.502 | 262,098 | +8,986 | 0.03% | 1,442,001 |
| 2016-08-24 | 2016-08-22 | 6.076 | 253,112 | -7,488 | 0.03% | 1,537,903 |
| 2016-08-22 | 2016-08-18 | 6.223 | 260,600 | +7,488 | 0.03% | 1,621,680 |
| 2016-08-18 | 2016-08-16 | 6.316 | 253,112 | +7,489 | 0.03% | 1,598,743 |
| 2016-08-08 | 2016-08-04 | 6.023 | 245,623 | +7,488 | 0.03% | 1,479,280 |
| 2016-07-19 | 2016-07-15 | 6.063 | 238,135 | -2,995 | 0.02% | 1,443,723 |
| 2016-07-14 | 2016-07-12 | 5.916 | 241,130 | +5,991 | 0.02% | 1,426,460 |
| 2016-07-07 | 2016-07-05 | 5.929 | 235,139 | +10,484 | 0.02% | 1,394,159 |
| 2016-06-01 | 2016-05-30 | 6.625 | 224,655 | +5,469 | 0.02% | 1,488,229 |
| 2016-04-05 | 2016-03-31 | 7.021 | 219,186 | -7,306 | 0.02% | 1,539,000 |
| 2016-04-01 | 2016-03-30 | 6.775 | 226,492 | -2,923 | 0.02% | 1,534,499 |
| 2016-03-30 | 2016-03-24 | 6.433 | 229,415 | +2,923 | 0.02% | 1,475,802 |
| 2016-02-19 | 2016-02-17 | 6.392 | 226,492 | -7,306 | 0.02% | 1,447,699 |
| 2016-02-18 | 2016-02-16 | 6.337 | 233,798 | -4,384 | 0.02% | 1,481,597 |
| 2016-02-17 | 2016-02-15 | 6.022 | 238,182 | +10,229 | 0.03% | 1,434,399 |
| 2016-01-18 | 2016-01-14 | 6.980 | 227,953 | -2,923 | 0.02% | 1,591,197 |
| 2016-01-15 | 2016-01-13 | 6.597 | 230,876 | -4,384 | 0.02% | 1,523,121 |
| 2016-01-05 | 2015-12-31 | 7.049 | 235,260 | -7,306 | 0.02% | 1,658,303 |
| 2015-12-29 | 2015-12-24 | 7.254 | 242,566 | +7,306 | 0.03% | 1,759,601 |
| 2015-12-17 | 2015-12-15 | 7.911 | 235,260 | -7,306 | 0.02% | 1,861,163 |
| 2015-12-16 | 2015-12-14 | 8.130 | 242,566 | -29,225 | 0.03% | 1,972,081 |
| 2015-08-11 | 2015-08-07 | 7.514 | 271,791 | -2,922 | 0.03% | 2,042,283 |
| 2015-08-10 | 2015-08-06 | 6.679 | 274,713 | -2,923 | 0.03% | 1,834,879 |
| 2015-08-07 | 2015-08-05 | 6.378 | 277,636 | -4,383 | 0.03% | 1,770,803 |
| 2015-08-05 | 2015-08-03 | 6.091 | 282,019 | +10,228 | 0.03% | 1,717,698 |
| 2015-08-04 | 2015-07-31 | 6.447 | 271,791 | -2,922 | 0.03% | 1,752,122 |
| 2015-07-31 | 2015-07-29 | 6.693 | 274,713 | -4,384 | 0.03% | 1,838,639 |
| 2015-07-30 | 2015-07-28 | 6.406 | 279,097 | +5,845 | 0.03% | 1,787,761 |
| 2015-07-29 | 2015-07-27 | 6.501 | 273,252 | +2,923 | 0.03% | 1,776,501 |
| 2015-07-28 | 2015-07-24 | 7.254 | 270,329 | -4,384 | 0.03% | 1,960,997 |
| 2015-07-27 | 2015-07-23 | 7.295 | 274,713 | -7,306 | 0.03% | 2,004,079 |
| 2015-07-24 | 2015-07-22 | 7.158 | 282,019 | -10,229 | 0.03% | 2,018,778 |
| 2015-07-23 | 2015-07-21 | 7.254 | 292,248 | -5,845 | 0.03% | 2,120,000 |
| 2015-07-22 | 2015-07-20 | 7.213 | 298,093 | -2,922 | 0.03% | 2,150,160 |
| 2015-07-16 | 2015-07-14 | 7.021 | 301,015 | +13,151 | 0.03% | 2,113,557 |
| 2015-07-15 | 2015-07-13 | 7.131 | 287,864 | +4,383 | 0.03% | 2,052,738 |
| 2015-07-14 | 2015-07-10 | 6.748 | 283,481 | +7,307 | 0.03% | 1,912,843 |
| 2015-07-13 | 2015-07-09 | 6.419 | 276,174 | +10,228 | 0.03% | 1,772,818 |
| 2015-07-10 | 2015-07-08 | 5.954 | 265,946 | +7,307 | 0.03% | 1,583,402 |
| 2015-07-09 | 2015-07-07 | 6.351 | 258,639 | -29,225 | 0.03% | 1,642,557 |
| 2015-07-08 | 2015-07-06 | 6.926 | 287,864 | +29,225 | 0.03% | 1,993,638 |
| 2015-07-03 | 2015-06-30 | 8.034 | 258,639 | -7,307 | 0.03% | 2,077,976 |
| 2015-07-02 | 2015-06-29 | 7.870 | 265,946 | +2,923 | 0.03% | 2,093,002 |
| 2015-06-29 | 2015-06-25 | 8.240 | 263,023 | -20,458 | 0.03% | 2,167,198 |
| 2015-06-25 | 2015-06-23 | 7.991 | 283,481 | +7,307 | 0.03% | 2,265,264 |
| 2015-06-24 | 2015-06-22 | 7.963 | 276,174 | +7,618 | 0.03% | 2,199,265 |
| 2015-06-22 | 2015-06-18 | 7.991 | 268,556 | -7,258 | 0.03% | 2,146,000 |
| 2015-06-19 | 2015-06-17 | 7.977 | 275,814 | +4,355 | 0.03% | 2,200,198 |
| 2015-06-17 | 2015-06-15 | 7.977 | 271,459 | +2,903 | 0.03% | 2,165,458 |
| 2015-06-12 | 2015-06-10 | 7.591 | 268,556 | +4,355 | 0.03% | 2,038,700 |
| 2015-06-08 | 2015-06-04 | 8.101 | 264,201 | +2,903 | 0.03% | 2,140,320 |
| 2015-06-05 | 2015-06-03 | 8.335 | 261,298 | +1,452 | 0.03% | 2,178,003 |
| 2015-06-04 | 2015-06-02 | 8.487 | 259,846 | -2,903 | 0.03% | 2,205,280 |
| 2015-06-03 | 2015-06-01 | 8.446 | 262,749 | +2,903 | 0.03% | 2,219,057 |
| 2015-05-27 | 2015-05-22 | 8.969 | 259,846 | -4,355 | 0.03% | 2,330,580 |
| 2015-05-26 | 2015-05-21 | 8.983 | 264,201 | +4,355 | 0.03% | 2,373,280 |
| 2015-05-19 | 2015-05-15 | 8.349 | 259,846 | -2,903 | 0.03% | 2,169,480 |
| 2015-05-18 | 2015-05-14 | 8.432 | 262,749 | -10,162 | 0.03% | 2,215,437 |
| 2015-05-15 | 2015-05-13 | 8.335 | 272,911 | +7,258 | 0.03% | 2,274,801 |
| 2015-05-13 | 2015-05-11 | 8.390 | 265,653 | +4,355 | 0.03% | 2,228,943 |
| 2015-05-08 | 2015-05-06 | 8.087 | 261,298 | +2,904 | 0.03% | 2,113,203 |
| 2015-05-07 | 2015-05-05 | 8.432 | 258,394 | -21,775 | 0.03% | 2,178,717 |
| 2015-05-06 | 2015-05-04 | 8.790 | 280,169 | +14,516 | 0.03% | 2,462,678 |
| 2015-05-05 | 2015-04-30 | 8.969 | 265,653 | +14,517 | 0.03% | 2,382,663 |
| 2015-05-04 | 2015-04-29 | 9.245 | 251,136 | +15,968 | 0.03% | 2,321,659 |
| 2015-04-30 | 2015-04-28 | 9.933 | 235,168 | -14,516 | 0.03% | 2,336,041 |
| 2015-04-29 | 2015-04-27 | 9.975 | 249,684 | +2,903 | 0.03% | 2,490,556 |
| 2015-04-28 | 2015-04-24 | 9.493 | 246,781 | +7,258 | 0.03% | 2,342,599 |
| 2015-04-23 | 2015-04-21 | 9.424 | 239,523 | +7,258 | 0.03% | 2,257,201 |
| 2015-04-22 | 2015-04-20 | 9.823 | 232,265 | +11,614 | 0.02% | 2,281,604 |
| 2015-04-20 | 2015-04-16 | 9.713 | 220,651 | -7,259 | 0.02% | 2,143,196 |
| 2015-04-17 | 2015-04-15 | 9.727 | 227,910 | -7,258 | 0.02% | 2,216,843 |
| 2015-04-15 | 2015-04-13 | 10.526 | 235,168 | +7,258 | 0.03% | 2,475,361 |
| 2015-04-14 | 2015-04-10 | 9.892 | 227,910 | -7,258 | 0.02% | 2,254,524 |
| 2015-04-13 | 2015-04-09 | 9.479 | 235,168 | -2,903 | 0.03% | 2,229,121 |
| 2015-04-10 | 2015-04-08 | 9.052 | 238,071 | -2,904 | 0.03% | 2,154,958 |
| 2015-04-09 | 2015-04-02 | 8.129 | 240,975 | -10,161 | 0.03% | 1,958,804 |
| 2015-04-08 | 2015-04-01 | 7.881 | 251,136 | +7,258 | 0.03% | 1,979,119 |
| 2015-04-02 | 2015-03-31 | 7.798 | 243,878 | -13,065 | 0.03% | 1,901,761 |
| 2015-04-01 | 2015-03-30 | 7.605 | 256,943 | -15,968 | 0.03% | 1,954,082 |
| 2015-03-23 | 2015-03-19 | 7.054 | 272,911 | +2,903 | 0.03% | 1,925,121 |
| 2015-03-19 | 2015-03-17 | 7.150 | 270,008 | +7,259 | 0.03% | 1,930,683 |
| 2015-03-13 | 2015-03-11 | 6.930 | 262,749 | -2,904 | 0.03% | 1,820,858 |
| 2015-03-12 | 2015-03-10 | 7.013 | 265,653 | +7,259 | 0.03% | 1,862,943 |
| 2015-03-09 | 2015-03-05 | 7.068 | 258,394 | -10,162 | 0.03% | 1,826,277 |
| 2015-03-05 | 2015-03-03 | 7.247 | 268,556 | +2,903 | 0.03% | 1,946,200 |
| 2015-03-03 | 2015-02-27 | 7.302 | 265,653 | +13,065 | 0.03% | 1,939,803 |
| 2015-03-02 | 2015-02-26 | 7.564 | 252,588 | -7,258 | 0.03% | 1,910,522 |
| 2015-02-24 | 2015-02-18 | 7.178 | 259,846 | +7,258 | 0.03% | 1,865,180 |
| 2015-02-13 | 2015-02-11 | 7.150 | 252,588 | -18,871 | 0.03% | 1,806,122 |
| 2015-02-09 | 2015-02-05 | 7.054 | 271,459 | +18,871 | 0.03% | 1,914,878 |
| 2015-02-05 | 2015-02-03 | 7.454 | 252,588 | +2,904 | 0.03% | 1,882,682 |
| 2015-02-03 | 2015-01-30 | 7.633 | 249,684 | +4,355 | 0.03% | 1,905,757 |
| 2015-01-28 | 2015-01-26 | 8.266 | 245,329 | +7,258 | 0.03% | 2,027,996 |
| 2015-01-22 | 2015-01-20 | 7.963 | 238,071 | +2,903 | 0.03% | 1,895,838 |
| 2015-01-20 | 2015-01-16 | 8.390 | 235,168 | -7,258 | 0.03% | 1,973,161 |
| 2015-01-15 | 2015-01-13 | 8.266 | 242,426 | -7,258 | 0.03% | 2,003,999 |
| 2015-01-14 | 2015-01-12 | 7.963 | 249,684 | +14,516 | 0.03% | 1,988,316 |
| 2015-01-13 | 2015-01-09 | 8.239 | 235,168 | +4,355 | 0.03% | 1,937,521 |
| 2015-01-12 | 2015-01-08 | 7.950 | 230,813 | -21,775 | 0.02% | 1,834,860 |
| 2015-01-09 | 2015-01-07 | 8.032 | 252,588 | -13,065 | 0.03% | 2,028,842 |
| 2015-01-08 | 2015-01-06 | 7.729 | 265,653 | +2,904 | 0.03% | 2,053,263 |
| 2015-01-07 | 2015-01-05 | 7.426 | 262,749 | -2,904 | 0.03% | 1,951,178 |
| 2015-01-05 | 2014-12-31 | 7.330 | 265,653 | +8,710 | 0.03% | 1,947,123 |
| 2015-01-02 | 2014-12-29 | 7.343 | 256,943 | +7,259 | 0.03% | 1,886,822 |
| 2014-12-30 | 2014-12-24 | 7.219 | 249,684 | +11,613 | 0.03% | 1,802,557 |
| 2014-12-29 | 2014-12-22 | 7.137 | 238,071 | -7,258 | 0.03% | 1,699,038 |
| 2014-12-23 | 2014-12-19 | 7.564 | 245,329 | -10,162 | 0.03% | 1,855,616 |
| 2014-12-22 | 2014-12-18 | 7.564 | 255,491 | -18,872 | 0.03% | 1,932,480 |
| 2014-12-18 | 2014-12-16 | 7.316 | 274,363 | -4,355 | 0.03% | 2,007,183 |
| 2014-12-17 | 2014-12-15 | 7.178 | 278,718 | -7,258 | 0.03% | 2,000,643 |
| 2014-12-16 | 2014-12-12 | 6.916 | 285,976 | -15,968 | 0.03% | 1,977,881 |
| 2014-12-15 | 2014-12-11 | 6.462 | 301,944 | +17,420 | 0.03% | 1,951,040 |
| 2014-12-12 | 2014-12-10 | 6.296 | 284,524 | +1,452 | 0.03% | 1,791,439 |
| 2014-12-11 | 2014-12-09 | 6.434 | 283,072 | -14,517 | 0.03% | 1,821,297 |
| 2014-12-09 | 2014-12-05 | 6.765 | 297,589 | -7,258 | 0.03% | 2,013,100 |
| 2014-12-05 | 2014-12-03 | 6.668 | 304,847 | -1,452 | 0.03% | 2,032,798 |
| 2014-12-04 | 2014-12-02 | 6.778 | 306,299 | +14,517 | 0.03% | 2,076,240 |
| 2014-11-27 | 2014-11-25 | 6.778 | 291,782 | +4,355 | 0.03% | 1,977,837 |
| 2014-11-26 | 2014-11-24 | 6.985 | 287,427 | +7,258 | 0.03% | 2,007,717 |
| 2014-11-20 | 2014-11-18 | 6.834 | 280,169 | -11,613 | 0.03% | 1,914,559 |
| 2014-11-18 | 2014-11-14 | 7.164 | 291,782 | +21,774 | 0.03% | 2,090,397 |
| 2014-11-13 | 2014-11-11 | 7.495 | 270,008 | +29,033 | 0.03% | 2,023,683 |
| 2014-11-12 | 2014-11-10 | 7.922 | 240,975 | -8,709 | 0.03% | 1,909,004 |
| 2014-11-06 | 2014-11-04 | 7.509 | 249,684 | -5,807 | 0.03% | 1,874,797 |
| 2014-11-04 | 2014-10-31 | 7.026 | 255,491 | +7,258 | 0.03% | 1,795,200 |
| 2014-10-31 | 2014-10-29 | 7.026 | 248,233 | -5,806 | 0.03% | 1,744,201 |
| 2014-10-24 | 2014-10-22 | 6.682 | 254,039 | -18,872 | 0.03% | 1,697,497 |
| 2014-10-21 | 2014-10-17 | 6.172 | 272,911 | +7,258 | 0.03% | 1,684,481 |
| 2014-10-20 | 2014-10-16 | 6.310 | 265,653 | +4,355 | 0.03% | 1,676,282 |
| 2014-10-17 | 2014-10-15 | 6.310 | 261,298 | +14,517 | 0.03% | 1,648,802 |
| 2014-10-14 | 2014-10-10 | 6.420 | 246,781 | +2,903 | 0.03% | 1,584,399 |
| 2014-10-13 | 2014-10-09 | 6.751 | 243,878 | -4,355 | 0.03% | 1,646,401 |
| 2014-10-08 | 2014-10-06 | 6.751 | 248,233 | -1,451 | 0.03% | 1,675,801 |
| 2014-10-07 | 2014-10-03 | 6.530 | 249,684 | +4,355 | 0.03% | 1,630,557 |
| 2014-10-03 | 2014-09-29 | 6.834 | 245,329 | -1,452 | 0.03% | 1,676,477 |
| 2014-09-30 | 2014-09-26 | 7.068 | 246,781 | +2,903 | 0.03% | 1,744,199 |
| 2014-09-08 | 2014-09-04 | 7.867 | 243,878 | +5,807 | 0.03% | 1,918,561 |
| 2014-09-05 | 2014-09-03 | 7.977 | 238,071 | -14,517 | 0.03% | 1,899,118 |
| 2014-09-04 | 2014-09-02 | 7.770 | 252,588 | +14,517 | 0.03% | 1,962,722 |
| 2014-09-02 | 2014-08-29 | 7.522 | 238,071 | -2,904 | 0.03% | 1,790,878 |
| 2014-08-22 | 2014-08-20 | 7.743 | 240,975 | -7,258 | 0.03% | 1,865,844 |
| 2014-08-21 | 2014-08-19 | 7.743 | 248,233 | -7,258 | 0.03% | 1,922,042 |
| 2014-08-18 | 2014-08-14 | 7.715 | 255,491 | -21,775 | 0.03% | 1,971,199 |
| 2014-08-11 | 2014-08-07 | 7.219 | 277,266 | +7,258 | 0.03% | 2,001,681 |
| 2014-08-04 | 2014-07-31 | 7.109 | 270,008 | +7,259 | 0.03% | 1,919,523 |
| 2014-07-31 | 2014-07-29 | 7.137 | 262,749 | -7,259 | 0.03% | 1,875,158 |
| 2014-07-30 | 2014-07-28 | 6.944 | 270,008 | +7,259 | 0.03% | 1,874,883 |
| 2014-07-28 | 2014-07-24 | 7.013 | 262,749 | -5,807 | 0.03% | 1,842,578 |
| 2014-07-24 | 2014-07-22 | 6.641 | 268,556 | -7,258 | 0.03% | 1,783,400 |
| 2014-07-22 | 2014-07-18 | 6.462 | 275,814 | +7,258 | 0.03% | 1,782,199 |
| 2014-07-18 | 2014-07-16 | 6.627 | 268,556 | +1,452 | 0.03% | 1,779,700 |
| 2014-07-16 | 2014-07-14 | 6.627 | 267,104 | +7,258 | 0.03% | 1,770,078 |
| 2014-07-11 | 2014-07-09 | 6.448 | 259,846 | +7,258 | 0.03% | 1,675,440 |
| 2014-07-10 | 2014-07-08 | 6.586 | 252,588 | +2,904 | 0.03% | 1,663,442 |
| 2014-07-07 | 2014-07-03 | 6.723 | 249,684 | -10,162 | 0.03% | 1,678,717 |
| 2014-06-26 | 2014-06-24 | 6.406 | 259,846 | -7,258 | 0.03% | 1,664,700 |
| 2014-06-25 | 2014-06-23 | 6.241 | 267,104 | +2,903 | 0.03% | 1,667,038 |
| 2014-06-20 | 2014-06-18 | 6.489 | 264,201 | +17,420 | 0.03% | 1,714,440 |
| 2014-06-16 | 2014-06-12 | 6.751 | 246,781 | +1,452 | 0.03% | 1,665,999 |
| 2014-06-12 | 2014-06-10 | 6.820 | 245,329 | -4,355 | 0.03% | 1,673,097 |
| 2014-06-11 | 2014-06-09 | 6.654 | 249,684 | -7,259 | 0.03% | 1,661,517 |
| 2014-06-06 | 2014-06-04 | 5.979 | 256,943 | -1,451 | 0.03% | 1,536,362 |
| 2014-05-21 | 2014-05-19 | 5.718 | 258,394 | +2,903 | 0.03% | 1,477,398 |
| 2014-05-19 | 2014-05-15 | 6.117 | 255,491 | -4,355 | 0.03% | 1,562,880 |
| 2014-05-13 | 2014-05-09 | 5.552 | 259,846 | +2,903 | 0.03% | 1,442,740 |
| 2014-04-30 | 2014-04-28 | 6.131 | 256,943 | -20,323 | 0.03% | 1,575,302 |
| 2014-04-22 | 2014-04-16 | 6.338 | 277,266 | +4,355 | 0.03% | 1,757,201 |
| 2014-04-16 | 2014-04-14 | 6.503 | 272,911 | +7,258 | 0.03% | 1,774,721 |
| 2014-04-11 | 2014-04-09 | 6.489 | 265,653 | +1,452 | 0.03% | 1,723,862 |
| 2014-04-10 | 2014-04-08 | 6.696 | 264,201 | -1,452 | 0.03% | 1,769,040 |
| 2014-04-08 | 2014-04-04 | 6.613 | 265,653 | -13,065 | 0.03% | 1,756,802 |
| 2014-04-04 | 2014-04-02 | 6.448 | 278,718 | +7,259 | 0.03% | 1,797,123 |
| 2014-04-03 | 2014-04-01 | 6.310 | 271,459 | +5,806 | 0.03% | 1,712,918 |
| 2014-03-25 | 2014-03-21 | 6.530 | 265,653 | -8,710 | 0.03% | 1,734,842 |
| 2014-03-18 | 2014-03-14 | 6.021 | 274,363 | +8,710 | 0.03% | 1,651,863 |
| 2014-02-28 | 2014-02-26 | 6.889 | 265,653 | +2,904 | 0.03% | 1,830,002 |
| 2014-02-18 | 2014-02-14 | 7.578 | 262,749 | -2,904 | 0.03% | 1,990,997 |
| 2014-02-05 | 2014-01-30 | 6.406 | 265,653 | -7,258 | 0.03% | 1,701,902 |
| 2014-01-22 | 2014-01-20 | 7.054 | 272,911 | -8,710 | 0.03% | 1,925,121 |
| 2014-01-21 | 2014-01-17 | 7.178 | 281,621 | +8,710 | 0.03% | 2,021,481 |
| 2014-01-17 | 2014-01-15 | 6.861 | 272,911 | +2,903 | 0.03% | 1,872,481 |
| 2014-01-09 | 2014-01-07 | 7.440 | 270,008 | -2,903 | 0.03% | 2,008,803 |
| 2014-01-06 | 2014-01-02 | 7.991 | 272,911 | +2,903 | 0.03% | 2,180,801 |
| 2013-12-19 | 2013-12-17 | 8.156 | 270,008 | -1,451 | 0.03% | 2,202,243 |
| 2013-12-18 | 2013-12-16 | 8.074 | 271,459 | -29,033 | 0.03% | 2,191,638 |
| 2013-12-13 | 2013-12-11 | 7.288 | 300,492 | -14,517 | 0.03% | 2,190,058 |
| 2013-12-06 | 2013-12-04 | 7.522 | 315,009 | -8,710 | 0.03% | 2,369,641 |
| 2013-11-27 | 2013-11-25 | 6.765 | 323,719 | -7,258 | 0.03% | 2,189,861 |
| 2013-11-25 | 2013-11-21 | 6.999 | 330,977 | -24,678 | 0.04% | 2,316,480 |
| 2013-11-22 | 2013-11-20 | 6.889 | 355,655 | +7,258 | 0.04% | 2,449,999 |
| 2013-11-21 | 2013-11-19 | 6.558 | 348,397 | -7,258 | 0.04% | 2,284,801 |
| 2013-11-20 | 2013-11-18 | 6.420 | 355,655 | +10,161 | 0.04% | 2,283,399 |
| 2013-11-13 | 2013-11-11 | 6.241 | 345,494 | +2,904 | 0.04% | 2,156,282 |
| 2013-11-12 | 2013-11-08 | 6.241 | 342,590 | +4,355 | 0.04% | 2,138,158 |
| 2013-11-06 | 2013-11-04 | 6.324 | 338,235 | +5,806 | 0.04% | 2,138,938 |
| 2013-11-01 | 2013-10-30 | 6.076 | 332,429 | +7,259 | 0.04% | 2,019,782 |
| 2013-10-29 | 2013-10-25 | 6.048 | 325,170 | -15,969 | 0.03% | 1,966,717 |
| 2013-10-28 | 2013-10-24 | 6.214 | 341,139 | -21,774 | 0.04% | 2,119,702 |
| 2013-10-25 | 2013-10-23 | 5.938 | 362,913 | -4,355 | 0.04% | 2,154,997 |
| 2013-10-22 | 2013-10-18 | 5.676 | 367,268 | +7,258 | 0.04% | 2,084,718 |
| 2013-10-15 | 2013-10-10 | 5.718 | 360,010 | -10,162 | 0.04% | 2,058,399 |
| 2013-10-11 | 2013-10-09 | 5.800 | 370,172 | +7,259 | 0.04% | 2,147,102 |
| 2013-10-08 | 2013-10-04 | 5.869 | 362,913 | -13,065 | 0.04% | 2,129,997 |
| 2013-10-07 | 2013-10-03 | 5.773 | 375,978 | -14,517 | 0.04% | 2,170,418 |
| 2013-10-03 | 2013-09-30 | 5.635 | 390,495 | +18,872 | 0.04% | 2,200,421 |
| 2013-09-27 | 2013-09-25 | 5.952 | 371,623 | +4,355 | 0.04% | 2,211,838 |
| 2013-09-23 | 2013-09-18 | 6.007 | 367,268 | +11,613 | 0.04% | 2,206,158 |
| 2013-09-13 | 2013-09-11 | 6.310 | 355,655 | -7,258 | 0.04% | 2,244,199 |
| 2013-09-12 | 2013-09-10 | 6.475 | 362,913 | -7,259 | 0.04% | 2,349,997 |
| 2013-09-09 | 2013-09-05 | 5.966 | 370,172 | -31,936 | 0.04% | 2,208,302 |
| 2013-09-06 | 2013-09-04 | 5.594 | 402,108 | -7,258 | 0.04% | 2,249,239 |
| 2013-09-05 | 2013-09-03 | 5.621 | 409,366 | -21,775 | 0.04% | 2,301,118 |
| 2013-09-04 | 2013-09-02 | 5.428 | 431,141 | +14,516 | 0.05% | 2,340,359 |
| 2013-09-03 | 2013-08-30 | 5.373 | 416,625 | +7,259 | 0.04% | 2,238,602 |
| 2013-09-02 | 2013-08-29 | 5.277 | 409,366 | -14,517 | 0.04% | 2,160,118 |
| 2013-08-29 | 2013-08-27 | 5.208 | 423,883 | -7,258 | 0.05% | 2,207,521 |
| 2013-08-28 | 2013-08-26 | 5.263 | 431,141 | +36,291 | 0.05% | 2,269,079 |
| 2013-08-27 | 2013-08-23 | 5.084 | 394,850 | +7,258 | 0.04% | 2,007,361 |
| 2013-08-23 | 2013-08-21 | 5.153 | 387,592 | +7,259 | 0.04% | 1,997,162 |
| 2013-08-19 | 2013-08-15 | 5.483 | 380,333 | -13,065 | 0.04% | 2,085,518 |
| 2013-08-16 | 2013-08-13 | 5.401 | 393,398 | -29,033 | 0.04% | 2,124,639 |
| 2013-08-15 | 2013-08-12 | 5.167 | 422,431 | -17,420 | 0.04% | 2,182,499 |
| 2013-08-13 | 2013-08-09 | 4.836 | 439,851 | -7,258 | 0.05% | 2,127,060 |
| 2013-08-12 | 2013-08-08 | 4.753 | 447,109 | +7,258 | 0.05% | 2,125,198 |
| 2013-08-08 | 2013-08-06 | 5.015 | 439,851 | -7,258 | 0.05% | 2,205,840 |
| 2013-08-06 | 2013-08-02 | 4.767 | 447,109 | +7,258 | 0.05% | 2,131,358 |
| 2013-08-05 | 2013-08-01 | 4.822 | 439,851 | -7,258 | 0.05% | 2,121,000 |
| 2013-07-29 | 2013-07-25 | 4.863 | 447,109 | -72,583 | 0.05% | 2,174,478 |
| 2013-07-25 | 2013-07-23 | 4.491 | 519,692 | +21,775 | 0.06% | 2,334,160 |
| 2013-07-17 | 2013-07-15 | 4.615 | 497,917 | -7,259 | 0.05% | 2,298,099 |
| 2013-07-16 | 2013-07-12 | 4.602 | 505,176 | -7,258 | 0.05% | 2,324,642 |
| 2013-07-15 | 2013-07-11 | 4.464 | 512,434 | +7,258 | 0.05% | 2,287,441 |
| 2013-07-12 | 2013-07-10 | 4.243 | 505,176 | -4,354 | 0.05% | 2,143,682 |
| 2013-07-11 | 2013-07-09 | 4.271 | 509,530 | +7,258 | 0.05% | 2,176,198 |
| 2013-07-05 | 2013-07-03 | 4.409 | 502,272 | +36,291 | 0.05% | 2,214,399 |
| 2013-06-27 | 2013-06-25 | 4.464 | 465,981 | +2,903 | 0.05% | 2,080,081 |
| 2013-06-26 | 2013-06-24 | 4.464 | 463,078 | -7,258 | 0.05% | 2,067,122 |
| 2013-06-25 | 2013-06-21 | 4.615 | 470,336 | -68,228 | 0.05% | 2,170,801 |
| 2013-06-19 | 2013-06-17 | 4.436 | 538,564 | -7,258 | 0.06% | 2,389,242 |
| 2013-06-17 | 2013-06-13 | 4.119 | 545,822 | +7,258 | 0.06% | 2,248,481 |
| 2013-06-14 | 2013-06-11 | 4.230 | 538,564 | +7,259 | 0.06% | 2,277,942 |
| 2013-06-10 | 2013-06-06 | 4.367 | 531,305 | +14,516 | 0.06% | 2,320,439 |
| 2013-06-06 | 2013-06-04 | 4.409 | 516,789 | +4,355 | 0.05% | 2,278,401 |
| 2013-06-04 | 2013-05-31 | 4.547 | 512,434 | +65,325 | 0.05% | 2,329,801 |
| 2013-06-03 | 2013-05-30 | 4.753 | 447,109 | -7,259 | 0.05% | 2,125,198 |
| 2013-05-31 | 2013-05-29 | 4.836 | 454,368 | -7,258 | 0.05% | 2,197,262 |
| 2013-05-30 | 2013-05-28 | 4.850 | 461,626 | +14,517 | 0.05% | 2,238,720 |
| 2013-05-28 | 2013-05-24 | 4.877 | 447,109 | -7,259 | 0.05% | 2,180,638 |
| 2013-05-27 | 2013-05-23 | 4.891 | 454,368 | +7,259 | 0.05% | 2,222,302 |
| 2013-05-24 | 2013-05-22 | 5.098 | 447,109 | -5,807 | 0.05% | 2,279,198 |
| 2013-05-23 | 2013-05-21 | 4.946 | 452,916 | -31,936 | 0.05% | 2,240,160 |
| 2013-05-21 | 2013-05-16 | 4.726 | 484,852 | -69,680 | 0.05% | 2,291,238 |
| 2013-05-16 | 2013-05-14 | 4.712 | 554,532 | +31,937 | 0.06% | 2,612,881 |
| 2013-05-13 | 2013-05-09 | 5.001 | 522,595 | -7,259 | 0.06% | 2,613,598 |
| 2013-05-10 | 2013-05-08 | 4.891 | 529,854 | +7,259 | 0.06% | 2,591,502 |
| 2013-05-07 | 2013-05-03 | 4.588 | 522,595 | -7,259 | 0.06% | 2,397,598 |
| 2013-05-03 | 2013-04-30 | 4.588 | 529,854 | +62,421 | 0.06% | 2,430,902 |
| 2013-04-30 | 2013-04-26 | 4.781 | 467,433 | -68,227 | 0.05% | 2,234,682 |
| 2013-04-26 | 2013-04-24 | 4.753 | 535,660 | +46,453 | 0.06% | 2,546,099 |
| 2013-04-25 | 2013-04-23 | 4.712 | 489,207 | -23,227 | 0.05% | 2,305,078 |
| 2013-04-24 | 2013-04-22 | 4.781 | 512,434 | +5,807 | 0.05% | 2,449,821 |
| 2013-04-17 | 2013-04-15 | 4.726 | 506,627 | +15,968 | 0.05% | 2,394,139 |
| 2013-04-16 | 2013-04-12 | 4.877 | 490,659 | -23,226 | 0.05% | 2,393,040 |
| 2013-04-15 | 2013-04-11 | 4.891 | 513,885 | +7,258 | 0.05% | 2,513,398 |
| 2013-04-11 | 2013-04-09 | 4.850 | 506,627 | -7,258 | 0.05% | 2,456,959 |
| 2013-04-10 | 2013-04-08 | 4.657 | 513,885 | +37,743 | 0.05% | 2,393,038 |
| 2013-04-08 | 2013-04-03 | 4.932 | 476,142 | +36,291 | 0.05% | 2,348,478 |
| 2013-04-05 | 2013-04-02 | 4.987 | 439,851 | +21,775 | 0.05% | 2,193,720 |
| 2013-04-03 | 2013-03-28 | 5.194 | 418,076 | +14,516 | 0.04% | 2,171,519 |
| 2013-04-02 | 2013-03-27 | 5.346 | 403,560 | -7,258 | 0.04% | 2,157,281 |
| 2013-03-28 | 2013-03-26 | 5.415 | 410,818 | +7,258 | 0.04% | 2,224,380 |
| 2013-03-25 | 2013-03-21 | 5.676 | 403,560 | +7,259 | 0.04% | 2,290,721 |
| 2013-03-20 | 2013-03-18 | 5.773 | 396,301 | -7,259 | 0.04% | 2,287,737 |
| 2013-03-14 | 2013-03-12 | 5.938 | 403,560 | -27,581 | 0.04% | 2,396,361 |
| 2013-03-13 | 2013-03-11 | 6.214 | 431,141 | +7,258 | 0.05% | 2,678,939 |
| 2013-03-12 | 2013-03-08 | 6.282 | 423,883 | -7,258 | 0.05% | 2,663,041 |
| 2013-03-11 | 2013-03-07 | 6.214 | 431,141 | -7,258 | 0.05% | 2,678,939 |
| 2013-03-08 | 2013-03-06 | 6.131 | 438,399 | +34,839 | 0.05% | 2,687,797 |
| 2013-03-06 | 2013-03-04 | 5.911 | 403,560 | -11,613 | 0.04% | 2,385,241 |
| 2013-03-05 | 2013-03-01 | 6.048 | 415,173 | -14,517 | 0.04% | 2,511,080 |
| 2013-03-04 | 2013-02-28 | 5.952 | 429,690 | +7,259 | 0.05% | 2,557,443 |
| 2013-02-28 | 2013-02-26 | 5.690 | 422,431 | +18,871 | 0.04% | 2,403,659 |
| 2013-02-21 | 2013-02-19 | 6.021 | 403,560 | -4,355 | 0.04% | 2,429,722 |
| 2013-02-20 | 2013-02-18 | 6.172 | 407,915 | -21,775 | 0.04% | 2,517,762 |
| 2013-02-15 | 2013-02-08 | 5.828 | 429,690 | +14,517 | 0.05% | 2,504,163 |
| 2013-02-14 | 2013-02-07 | 5.649 | 415,173 | -7,258 | 0.04% | 2,345,200 |
| 2013-02-08 | 2013-02-06 | 5.814 | 422,431 | +14,516 | 0.04% | 2,456,039 |
| 2013-01-31 | 2013-01-29 | 6.062 | 407,915 | +14,517 | 0.04% | 2,472,802 |
| 2013-01-30 | 2013-01-28 | 6.145 | 393,398 | +14,516 | 0.04% | 2,417,319 |
| 2013-01-29 | 2013-01-25 | 6.214 | 378,882 | +14,517 | 0.04% | 2,354,222 |
| 2013-01-28 | 2013-01-24 | 6.406 | 364,365 | +10,161 | 0.04% | 2,334,299 |
| 2013-01-23 | 2013-01-21 | 6.737 | 354,204 | +1,452 | 0.04% | 2,386,323 |
| 2013-01-22 | 2013-01-18 | 6.627 | 352,752 | +7,258 | 0.04% | 2,337,661 |
| 2013-01-18 | 2013-01-16 | 6.599 | 345,494 | -4,355 | 0.04% | 2,280,043 |
| 2013-01-17 | 2013-01-15 | 6.682 | 349,849 | +5,807 | 0.04% | 2,337,703 |
| 2013-01-15 | 2013-01-11 | 6.792 | 344,042 | -23,226 | 0.04% | 2,336,820 |
| 2013-01-14 | 2013-01-10 | 7.068 | 367,268 | +10,161 | 0.04% | 2,595,777 |
| 2013-01-02 | 2012-12-27 | 6.145 | 357,107 | -8,710 | 0.04% | 2,194,321 |
| 2012-12-28 | 2012-12-24 | 6.034 | 365,817 | -2,903 | 0.04% | 2,207,521 |
| 2012-12-27 | 2012-12-20 | 6.076 | 368,720 | -7,258 | 0.04% | 2,240,280 |
| 2012-12-21 | 2012-12-19 | 5.938 | 375,978 | -15,969 | 0.04% | 2,232,578 |
| 2012-12-20 | 2012-12-18 | 5.911 | 391,947 | -4,354 | 0.04% | 2,316,603 |
| 2012-12-18 | 2012-12-14 | 5.911 | 396,301 | -14,517 | 0.04% | 2,342,337 |
| 2012-12-14 | 2012-12-12 | 5.745 | 410,818 | +14,517 | 0.04% | 2,360,220 |
| 2012-12-13 | 2012-12-11 | 5.649 | 396,301 | -14,517 | 0.04% | 2,238,597 |
| 2012-12-12 | 2012-12-10 | 5.869 | 410,818 | -7,258 | 0.04% | 2,411,160 |
| 2012-12-07 | 2012-12-05 | 5.552 | 418,076 | -7,259 | 0.04% | 2,321,278 |
| 2012-12-03 | 2012-11-29 | 5.346 | 425,335 | +29,034 | 0.05% | 2,273,682 |
| 2012-11-22 | 2012-11-20 | 5.318 | 396,301 | -14,517 | 0.04% | 2,107,557 |
| 2012-11-21 | 2012-11-19 | 5.387 | 410,818 | -7,258 | 0.04% | 2,213,060 |
| 2012-11-19 | 2012-11-15 | 5.208 | 418,076 | +8,710 | 0.04% | 2,177,278 |
| 2012-11-16 | 2012-11-14 | 5.318 | 409,366 | +14,516 | 0.04% | 2,177,038 |
| 2012-11-15 | 2012-11-13 | 5.153 | 394,850 | +7,258 | 0.04% | 2,034,561 |
| 2012-11-14 | 2012-11-12 | 5.442 | 387,592 | +21,775 | 0.04% | 2,109,302 |
| 2012-11-13 | 2012-11-09 | 5.773 | 365,817 | -2,903 | 0.04% | 2,111,761 |
| 2012-11-12 | 2012-11-08 | 5.649 | 368,720 | -34,840 | 0.04% | 2,082,800 |
| 2012-11-09 | 2012-11-07 | 6.076 | 403,560 | -14,516 | 0.04% | 2,451,962 |
| 2012-11-08 | 2012-11-06 | 5.635 | 418,076 | +20,323 | 0.04% | 2,355,838 |
| 2012-11-07 | 2012-11-05 | 5.704 | 397,753 | -10,162 | 0.04% | 2,268,719 |
| 2012-11-06 | 2012-11-02 | 5.842 | 407,915 | +31,937 | 0.04% | 2,382,882 |
| 2012-11-05 | 2012-11-01 | 5.787 | 375,978 | +7,258 | 0.04% | 2,175,598 |
| 2012-11-02 | 2012-10-31 | 5.607 | 368,720 | +21,775 | 0.04% | 2,067,560 |
| 2012-10-31 | 2012-10-29 | 5.180 | 346,945 | +7,258 | 0.04% | 1,797,279 |
| 2012-10-29 | 2012-10-25 | 5.442 | 339,687 | +7,258 | 0.04% | 1,848,600 |
| 2012-10-25 | 2012-10-22 | 5.607 | 332,429 | -26,129 | 0.04% | 1,864,062 |
| 2012-10-24 | 2012-10-19 | 5.470 | 358,558 | -7,259 | 0.04% | 1,961,177 |
| 2012-10-22 | 2012-10-18 | 5.552 | 365,817 | -21,775 | 0.04% | 2,031,121 |
| 2012-10-19 | 2012-10-17 | 5.263 | 387,592 | -7,258 | 0.04% | 2,039,882 |
| 2012-10-18 | 2012-10-16 | 5.084 | 394,850 | -20,323 | 0.04% | 2,007,361 |
| 2012-10-15 | 2012-10-11 | 4.533 | 415,173 | +26,130 | 0.04% | 1,881,880 |
| 2012-10-12 | 2012-10-10 | 4.533 | 389,043 | +18,871 | 0.04% | 1,763,439 |
| 2012-10-11 | 2012-10-09 | 4.547 | 370,172 | -23,226 | 0.04% | 1,683,001 |
| 2012-10-10 | 2012-10-08 | 4.602 | 393,398 | -23,227 | 0.04% | 1,810,279 |
| 2012-10-09 | 2012-10-05 | 4.726 | 416,625 | -14,516 | 0.04% | 1,968,822 |
| 2012-10-08 | 2012-10-04 | 4.505 | 431,141 | +7,258 | 0.05% | 1,942,379 |
| 2012-10-04 | 2012-09-28 | 4.436 | 423,883 | -4,355 | 0.05% | 1,880,480 |
| 2012-09-28 | 2012-09-26 | 4.312 | 428,238 | +58,066 | 0.05% | 1,846,701 |
| 2012-09-27 | 2012-09-25 | 4.560 | 370,172 | -4,355 | 0.04% | 1,688,101 |
| 2012-09-26 | 2012-09-24 | 4.822 | 374,527 | -13,065 | 0.04% | 1,806,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 387,592 | -13,064 | 0.04% | 1,858,322 |
| 2012-09-24 | 2012-09-20 | 4.602 | 400,656 | -4,355 | 0.04% | 1,843,678 |
| 2012-09-21 | 2012-09-19 | 4.643 | 405,011 | -4,355 | 0.04% | 1,880,458 |
| 2012-09-20 | 2012-09-18 | 4.354 | 409,366 | +4,355 | 0.04% | 1,782,238 |
| 2012-09-19 | 2012-09-17 | 4.547 | 405,011 | -11,614 | 0.04% | 1,841,398 |
| 2012-09-18 | 2012-09-14 | 4.505 | 416,625 | +2,904 | 0.04% | 1,876,982 |
| 2012-09-17 | 2012-09-13 | 4.188 | 413,721 | -7,259 | 0.04% | 1,732,799 |
| 2012-09-14 | 2012-09-12 | 4.271 | 420,980 | -14,516 | 0.04% | 1,798,002 |
| 2012-09-13 | 2012-09-11 | 4.133 | 435,496 | -45,001 | 0.05% | 1,799,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 480,497 | -11,614 | 0.05% | 2,085,298 |
| 2012-09-11 | 2012-09-07 | 4.202 | 492,111 | -4,355 | 0.05% | 2,067,902 |
| 2012-09-07 | 2012-09-05 | 3.899 | 496,466 | +8,710 | 0.05% | 1,935,722 |
| 2012-09-06 | 2012-09-04 | 3.954 | 487,756 | +24,678 | 0.05% | 1,928,641 |
| 2012-09-04 | 2012-08-31 | 4.009 | 463,078 | +1,452 | 0.05% | 1,856,582 |
| 2012-09-03 | 2012-08-30 | 4.119 | 461,626 | +53,711 | 0.05% | 1,901,640 |
| 2012-08-31 | 2012-08-29 | 4.326 | 407,915 | +14,517 | 0.04% | 1,764,681 |
| 2012-08-29 | 2012-08-27 | 4.381 | 393,398 | +4,355 | 0.04% | 1,723,559 |
| 2012-08-27 | 2012-08-23 | 4.464 | 389,043 | +31,936 | 0.04% | 1,736,639 |
| 2012-08-23 | 2012-08-21 | 4.615 | 357,107 | +4,355 | 0.04% | 1,648,201 |
| 2012-08-20 | 2012-08-16 | 4.726 | 352,752 | +13,065 | 0.04% | 1,666,981 |
| 2012-08-15 | 2012-08-13 | 4.919 | 339,687 | -29,033 | 0.04% | 1,670,760 |
| 2012-08-13 | 2012-08-09 | 5.263 | 368,720 | -21,775 | 0.04% | 1,940,560 |
| 2012-08-10 | 2012-08-08 | 5.263 | 390,495 | -2,903 | 0.04% | 2,055,161 |
| 2012-08-09 | 2012-08-07 | 4.987 | 393,398 | -8,710 | 0.04% | 1,962,039 |
| 2012-08-08 | 2012-08-06 | 4.836 | 402,108 | -21,775 | 0.04% | 1,944,540 |
| 2012-08-03 | 2012-08-01 | 4.615 | 423,883 | +15,968 | 0.05% | 1,956,400 |
| 2012-08-02 | 2012-07-31 | 4.395 | 407,915 | -26,129 | 0.04% | 1,792,781 |
| 2012-07-31 | 2012-07-27 | 4.409 | 434,044 | +26,129 | 0.05% | 1,913,598 |
| 2012-07-27 | 2012-07-25 | 4.271 | 407,915 | +52,260 | 0.04% | 1,742,201 |
| 2012-07-25 | 2012-07-23 | 4.602 | 355,655 | -37,743 | 0.04% | 1,636,599 |
| 2012-07-23 | 2012-07-19 | 4.822 | 393,398 | -23,227 | 0.04% | 1,896,999 |
| 2012-07-20 | 2012-07-18 | 4.739 | 416,625 | +33,388 | 0.04% | 1,974,562 |
| 2012-07-16 | 2012-07-12 | 4.547 | 383,237 | +27,582 | 0.04% | 1,742,402 |
| 2012-07-12 | 2012-07-10 | 4.836 | 355,655 | +13,065 | 0.04% | 1,719,899 |
| 2012-06-13 | 2012-06-11 | 5.718 | 342,590 | -7,259 | 0.04% | 1,958,798 |
| 2012-06-12 | 2012-06-08 | 5.263 | 349,849 | -39,194 | 0.04% | 1,841,242 |
| 2012-06-11 | 2012-06-07 | 5.167 | 389,043 | +31,936 | 0.04% | 2,009,999 |
| 2012-06-08 | 2012-06-06 | 5.263 | 357,107 | +7,258 | 0.04% | 1,879,441 |
| 2012-06-07 | 2012-06-05 | 5.249 | 349,849 | +7,259 | 0.04% | 1,836,422 |
| 2012-06-05 | 2012-06-01 | 5.649 | 342,590 | -17,420 | 0.04% | 1,935,198 |
| 2012-06-04 | 2012-05-31 | 5.787 | 360,010 | +17,420 | 0.04% | 2,083,199 |
| 2012-05-31 | 2012-05-29 | 5.979 | 342,590 | -14,517 | 0.04% | 2,048,478 |
| 2012-05-29 | 2012-05-25 | 5.511 | 357,107 | +21,775 | 0.04% | 1,968,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 335,332 | +14,517 | 0.04% | 1,921,920 |
| 2012-05-22 | 2012-05-18 | 6.111 | 320,815 | -5,003 | 0.03% | 1,960,644 |
| 2012-05-21 | 2012-05-17 | 6.168 | 325,818 | -21,157 | 0.04% | 2,009,700 |
| 2012-05-08 | 2012-05-04 | 7.076 | 346,975 | +7,052 | 0.04% | 2,455,080 |
| 2012-05-07 | 2012-05-03 | 7.090 | 339,923 | +7,053 | 0.04% | 2,410,002 |
| 2012-04-30 | 2012-04-26 | 7.033 | 332,870 | -8,463 | 0.04% | 2,341,117 |
| 2012-04-13 | 2012-04-11 | 7.203 | 341,333 | +1,410 | 0.04% | 2,458,719 |
| 2012-04-05 | 2012-04-02 | 7.572 | 339,923 | -7,052 | 0.04% | 2,573,882 |
| 2012-03-29 | 2012-03-27 | 7.544 | 346,975 | -7,052 | 0.04% | 2,617,440 |
| 2012-03-27 | 2012-03-23 | 6.948 | 354,027 | +7,052 | 0.04% | 2,459,797 |
| 2012-03-26 | 2012-03-22 | 7.175 | 346,975 | -8,463 | 0.04% | 2,489,520 |
| 2012-03-23 | 2012-03-21 | 7.132 | 355,438 | +8,463 | 0.04% | 2,535,121 |
| 2012-03-19 | 2012-03-15 | 7.700 | 346,975 | +1,410 | 0.04% | 2,671,560 |
| 2012-03-16 | 2012-03-14 | 7.728 | 345,565 | +5,642 | 0.04% | 2,670,503 |
| 2012-03-15 | 2012-03-13 | 7.856 | 339,923 | +2,821 | 0.04% | 2,670,282 |
| 2012-03-14 | 2012-03-12 | 7.728 | 337,102 | +4,232 | 0.04% | 2,605,102 |
| 2012-03-13 | 2012-03-09 | 7.983 | 332,870 | -4,232 | 0.04% | 2,657,357 |
| 2012-03-09 | 2012-03-07 | 7.629 | 337,102 | -22,567 | 0.04% | 2,571,642 |
| 2012-03-08 | 2012-03-06 | 7.856 | 359,669 | +7,052 | 0.04% | 2,825,398 |
| 2012-03-07 | 2012-03-05 | 8.238 | 352,617 | -14,105 | 0.04% | 2,905,001 |
| 2012-03-06 | 2012-03-02 | 8.323 | 366,722 | -7,052 | 0.04% | 3,052,403 |
| 2012-03-05 | 2012-03-01 | 8.097 | 373,774 | +7,052 | 0.04% | 3,026,300 |
| 2012-02-29 | 2012-02-27 | 8.111 | 366,722 | +26,799 | 0.04% | 2,974,403 |
| 2012-02-27 | 2012-02-23 | 8.224 | 339,923 | +7,053 | 0.04% | 2,795,602 |
| 2012-02-24 | 2012-02-22 | 8.522 | 332,870 | +7,052 | 0.04% | 2,836,717 |
| 2012-02-22 | 2012-02-20 | 8.721 | 325,818 | -7,052 | 0.04% | 2,841,300 |
| 2012-02-21 | 2012-02-17 | 8.508 | 332,870 | -7,053 | 0.04% | 2,831,997 |
| 2012-02-17 | 2012-02-15 | 8.650 | 339,923 | +5,642 | 0.04% | 2,940,202 |
| 2012-02-16 | 2012-02-14 | 8.309 | 334,281 | +1,411 | 0.04% | 2,777,641 |
| 2012-02-15 | 2012-02-13 | 8.479 | 332,870 | +7,052 | 0.04% | 2,822,557 |
| 2012-02-14 | 2012-02-10 | 8.621 | 325,818 | +14,105 | 0.04% | 2,808,960 |
| 2012-02-10 | 2012-02-08 | 9.118 | 311,713 | -18,336 | 0.03% | 2,842,057 |
| 2012-02-09 | 2012-02-07 | 8.550 | 330,049 | +7,052 | 0.04% | 2,822,036 |
| 2012-02-08 | 2012-02-06 | 8.621 | 322,997 | +4,231 | 0.04% | 2,784,639 |
| 2012-02-07 | 2012-02-03 | 8.607 | 318,766 | -15,515 | 0.03% | 2,743,643 |
| 2012-02-06 | 2012-02-02 | 8.409 | 334,281 | -11,284 | 0.04% | 2,810,821 |
| 2012-02-03 | 2012-02-01 | 8.139 | 345,565 | -2,821 | 0.04% | 2,812,603 |
| 2012-02-01 | 2012-01-30 | 7.459 | 348,386 | -12,694 | 0.04% | 2,598,444 |
| 2012-01-30 | 2012-01-26 | 7.898 | 361,080 | -25,388 | 0.04% | 2,851,842 |
| 2012-01-27 | 2012-01-20 | 7.671 | 386,468 | -22,568 | 0.04% | 2,964,679 |
| 2012-01-26 | 2012-01-19 | 7.090 | 409,036 | -16,925 | 0.04% | 2,900,003 |
| 2012-01-19 | 2012-01-17 | 6.608 | 425,961 | +21,157 | 0.05% | 2,814,638 |
| 2012-01-16 | 2012-01-12 | 6.480 | 404,804 | +26,799 | 0.04% | 2,623,178 |
| 2012-01-13 | 2012-01-11 | 6.636 | 378,005 | +5,642 | 0.04% | 2,508,478 |
| 2012-01-11 | 2012-01-09 | 6.679 | 372,363 | +7,052 | 0.04% | 2,486,877 |
| 2011-12-29 | 2011-12-23 | 6.877 | 365,311 | -5,642 | 0.04% | 2,512,299 |
| 2011-12-28 | 2011-12-22 | 6.608 | 370,953 | -4,231 | 0.04% | 2,451,160 |
| 2011-12-20 | 2011-12-16 | 6.891 | 375,184 | +4,231 | 0.04% | 2,585,517 |
| 2011-12-16 | 2011-12-14 | 6.806 | 370,953 | -7,052 | 0.04% | 2,524,800 |
| 2011-12-12 | 2011-12-08 | 7.090 | 378,005 | +7,052 | 0.04% | 2,679,998 |
| 2011-12-08 | 2011-12-06 | 6.707 | 370,953 | -18,336 | 0.04% | 2,487,980 |
| 2011-12-07 | 2011-12-05 | 7.005 | 389,289 | +25,388 | 0.04% | 2,726,879 |
| 2011-12-06 | 2011-12-02 | 7.317 | 363,901 | -11,283 | 0.04% | 2,662,562 |
| 2011-12-05 | 2011-12-01 | 7.090 | 375,184 | -29,620 | 0.04% | 2,659,997 |
| 2011-12-01 | 2011-11-29 | 6.338 | 404,804 | +29,620 | 0.04% | 2,565,779 |
| 2011-11-29 | 2011-11-25 | 6.111 | 375,184 | +7,052 | 0.04% | 2,292,917 |
| 2011-11-25 | 2011-11-23 | 6.494 | 368,132 | +5,642 | 0.04% | 2,390,760 |
| 2011-11-24 | 2011-11-22 | 6.877 | 362,490 | +2,821 | 0.04% | 2,492,899 |
| 2011-11-22 | 2011-11-18 | 7.217 | 359,669 | +4,231 | 0.04% | 2,595,898 |
| 2011-11-21 | 2011-11-17 | 7.345 | 355,438 | +1,411 | 0.04% | 2,610,721 |
| 2011-11-16 | 2011-11-14 | 7.614 | 354,027 | -7,053 | 0.04% | 2,695,737 |
| 2011-11-15 | 2011-11-11 | 7.288 | 361,080 | +18,336 | 0.04% | 2,631,682 |
| 2011-11-14 | 2011-11-10 | 7.317 | 342,744 | +7,053 | 0.04% | 2,507,763 |
| 2011-11-11 | 2011-11-09 | 7.870 | 335,691 | +5,642 | 0.04% | 2,641,798 |
| 2011-11-10 | 2011-11-08 | 7.657 | 330,049 | +1,410 | 0.04% | 2,527,197 |
| 2011-11-09 | 2011-11-07 | 7.856 | 328,639 | +1,410 | 0.04% | 2,581,640 |
| 2011-11-08 | 2011-11-04 | 8.139 | 327,229 | -4,231 | 0.04% | 2,663,364 |
| 2011-11-04 | 2011-11-02 | 8.253 | 331,460 | -2,821 | 0.04% | 2,735,401 |
| 2011-11-03 | 2011-11-01 | 8.323 | 334,281 | -5,642 | 0.04% | 2,782,381 |
| 2011-11-02 | 2011-10-31 | 7.941 | 339,923 | +14,105 | 0.04% | 2,699,202 |
| 2011-11-01 | 2011-10-28 | 8.508 | 325,818 | +11,284 | 0.04% | 2,772,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 314,534 | -19,747 | 0.03% | 2,997,117 |
| 2011-10-27 | 2011-10-25 | 9.103 | 334,281 | +5,642 | 0.04% | 3,043,081 |
| 2011-10-20 | 2011-10-18 | 8.238 | 328,639 | +5,642 | 0.04% | 2,707,460 |
| 2011-10-18 | 2011-10-14 | 9.089 | 322,997 | -7,052 | 0.04% | 2,935,779 |
| 2011-10-17 | 2011-10-13 | 9.486 | 330,049 | -5,642 | 0.04% | 3,130,916 |
| 2011-10-14 | 2011-10-12 | 8.338 | 335,691 | -5,642 | 0.04% | 2,798,877 |
| 2011-10-13 | 2011-10-11 | 8.012 | 341,333 | +1,410 | 0.04% | 2,734,599 |
| 2011-09-26 | 2011-09-22 | 6.679 | 339,923 | -25,388 | 0.04% | 2,270,222 |
| 2011-09-23 | 2011-09-21 | 7.232 | 365,311 | +25,388 | 0.04% | 2,641,799 |
| 2011-09-16 | 2011-09-14 | 6.891 | 339,923 | +4,232 | 0.04% | 2,342,522 |
| 2011-09-02 | 2011-08-31 | 7.898 | 335,691 | +4,231 | 0.04% | 2,651,318 |
| 2011-08-30 | 2011-08-26 | 8.139 | 331,460 | -2,821 | 0.04% | 2,697,801 |
| 2011-08-29 | 2011-08-25 | 8.238 | 334,281 | -4,231 | 0.04% | 2,753,941 |
| 2011-08-25 | 2011-08-23 | 8.082 | 338,512 | -1,411 | 0.04% | 2,735,998 |
| 2011-08-23 | 2011-08-19 | 7.870 | 339,923 | +11,284 | 0.04% | 2,675,102 |
| 2011-08-22 | 2011-08-18 | 8.196 | 328,639 | -19,747 | 0.04% | 2,693,480 |
| 2011-08-19 | 2011-08-17 | 7.629 | 348,386 | -7,052 | 0.04% | 2,657,724 |
| 2011-08-18 | 2011-08-16 | 7.402 | 355,438 | -7,052 | 0.04% | 2,630,881 |
| 2011-08-16 | 2011-08-12 | 6.806 | 362,490 | +5,642 | 0.04% | 2,467,199 |
| 2011-08-12 | 2011-08-10 | 6.182 | 356,848 | +2,821 | 0.04% | 2,206,158 |
| 2011-08-10 | 2011-08-08 | 6.920 | 354,027 | -21,157 | 0.04% | 2,449,757 |
| 2011-08-09 | 2011-08-05 | 7.161 | 375,184 | +2,821 | 0.04% | 2,686,597 |
| 2011-08-08 | 2011-08-04 | 7.614 | 372,363 | +21,157 | 0.04% | 2,835,356 |
| 2011-08-04 | 2011-08-02 | 8.054 | 351,206 | +2,820 | 0.04% | 2,828,636 |
| 2011-08-01 | 2011-07-28 | 8.692 | 348,386 | +7,053 | 0.04% | 3,028,224 |
| 2011-07-27 | 2011-07-25 | 9.047 | 341,333 | -7,053 | 0.04% | 3,087,918 |
| 2011-07-26 | 2011-07-22 | 9.316 | 348,386 | -14,104 | 0.04% | 3,245,584 |
| 2011-07-25 | 2011-07-21 | 8.777 | 362,490 | +8,463 | 0.04% | 3,181,658 |
| 2011-07-22 | 2011-07-20 | 8.933 | 354,027 | +5,641 | 0.04% | 3,162,596 |
| 2011-07-21 | 2011-07-19 | 9.061 | 348,386 | +14,105 | 0.04% | 3,156,664 |
| 2011-07-14 | 2011-07-12 | 9.656 | 334,281 | +1,411 | 0.04% | 3,227,941 |
| 2011-07-11 | 2011-07-07 | 10.436 | 332,870 | -8,463 | 0.04% | 3,473,916 |
| 2011-06-27 | 2011-06-23 | 9.827 | 341,333 | +2,821 | 0.04% | 3,354,118 |
| 2011-06-22 | 2011-06-20 | 9.557 | 338,512 | -14,105 | 0.04% | 3,235,198 |
| 2011-06-20 | 2011-06-16 | 10.053 | 352,617 | +22,568 | 0.04% | 3,545,001 |
| 2011-06-13 | 2011-06-09 | 10.365 | 330,049 | +4,231 | 0.04% | 3,421,075 |
| 2011-06-01 | 2011-05-30 | 10.947 | 325,818 | +1,410 | 0.04% | 3,566,640 |
| 2011-05-27 | 2011-05-25 | 10.933 | 324,408 | -4,231 | 0.04% | 3,546,605 |
| 2011-05-20 | 2011-05-18 | 11.358 | 328,639 | +4,231 | 0.04% | 3,732,660 |
| 2011-05-19 | 2011-05-17 | 11.230 | 324,408 | +2,821 | 0.04% | 3,643,205 |
| 2011-05-16 | 2011-05-12 | 11.528 | 321,587 | +1,411 | 0.04% | 3,707,284 |
| 2011-05-12 | 2011-05-09 | 11.670 | 320,176 | -7,053 | 0.04% | 3,736,418 |
| 2011-05-11 | 2011-05-06 | 11.769 | 327,229 | -1,410 | 0.04% | 3,851,206 |
| 2011-05-06 | 2011-05-04 | 10.975 | 328,639 | +7,052 | 0.04% | 3,606,840 |
| 2011-05-04 | 2011-04-29 | 11.585 | 321,587 | +2,821 | 0.04% | 3,725,524 |
| 2011-04-29 | 2011-04-27 | 12.010 | 318,766 | -1,410 | 0.03% | 3,828,444 |
| 2011-04-21 | 2011-04-19 | 12.884 | 320,176 | +7,262 | 0.04% | 4,125,078 |
| 2011-04-20 | 2011-04-18 | 13.029 | 312,914 | +11,027 | 0.04% | 4,076,916 |
| 2011-04-19 | 2011-04-15 | 13.203 | 301,887 | -4,135 | 0.03% | 3,985,806 |
| 2011-04-18 | 2011-04-14 | 13.174 | 306,022 | +4,135 | 0.03% | 4,031,521 |
| 2011-04-15 | 2011-04-13 | 13.174 | 301,887 | +6,893 | 0.03% | 3,977,046 |
| 2011-04-14 | 2011-04-12 | 12.768 | 294,994 | +1,378 | 0.03% | 3,766,398 |
| 2011-04-08 | 2011-04-06 | 13.334 | 293,616 | -1,378 | 0.03% | 3,914,945 |
| 2011-03-30 | 2011-03-28 | 12.739 | 294,994 | -1,379 | 0.03% | 3,757,838 |
| 2011-03-29 | 2011-03-25 | 12.666 | 296,373 | -8,270 | 0.03% | 3,753,905 |
| 2011-03-25 | 2011-03-23 | 12.579 | 304,643 | +2,756 | 0.03% | 3,832,134 |
| 2011-03-22 | 2011-03-18 | 12.260 | 301,887 | +9,650 | 0.03% | 3,701,106 |
| 2011-03-17 | 2011-03-15 | 12.608 | 292,237 | +4,135 | 0.03% | 3,684,558 |
| 2011-03-16 | 2011-03-14 | 13.000 | 288,102 | -4,135 | 0.03% | 3,745,283 |
| 2011-03-15 | 2011-03-11 | 12.681 | 292,237 | -4,136 | 0.03% | 3,705,758 |
| 2011-03-14 | 2011-03-10 | 12.695 | 296,373 | -6,892 | 0.03% | 3,762,505 |
| 2011-03-10 | 2011-03-08 | 12.797 | 303,265 | +6,892 | 0.03% | 3,880,800 |
| 2011-03-04 | 2011-03-02 | 12.144 | 296,373 | -4,135 | 0.03% | 3,599,105 |
| 2011-02-28 | 2011-02-24 | 11.897 | 300,508 | +13,785 | 0.03% | 3,575,200 |
| 2011-02-25 | 2011-02-23 | 12.594 | 286,723 | -64,789 | 0.03% | 3,610,877 |
| 2011-02-22 | 2011-02-18 | 13.261 | 351,512 | -1,378 | 0.04% | 4,661,404 |
| 2011-02-16 | 2011-02-14 | 13.261 | 352,890 | +2,757 | 0.04% | 4,679,678 |
| 2011-02-15 | 2011-02-11 | 12.797 | 350,133 | +4,135 | 0.04% | 4,480,557 |
| 2011-02-14 | 2011-02-10 | 12.507 | 345,998 | +15,163 | 0.04% | 4,327,243 |
| 2011-02-11 | 2011-02-09 | 12.811 | 330,835 | +20,678 | 0.04% | 4,238,406 |
| 2011-02-08 | 2011-02-02 | 13.609 | 310,157 | +75,816 | 0.03% | 4,220,995 |
| 2011-02-01 | 2011-01-28 | 13.740 | 234,341 | +2,757 | 0.03% | 3,219,798 |
| 2011-01-31 | 2011-01-27 | 14.074 | 231,584 | +12,406 | 0.03% | 3,259,198 |
| 2011-01-28 | 2011-01-26 | 14.451 | 219,178 | +2,757 | 0.02% | 3,167,282 |
| 2011-01-27 | 2011-01-25 | 14.349 | 216,421 | +6,892 | 0.02% | 3,105,461 |
| 2011-01-26 | 2011-01-24 | 14.480 | 209,529 | -9,649 | 0.02% | 3,033,927 |
| 2011-01-25 | 2011-01-21 | 14.654 | 219,178 | -62,031 | 0.02% | 3,211,802 |
| 2011-01-24 | 2011-01-20 | 14.741 | 281,209 | -8,271 | 0.03% | 4,145,275 |
| 2011-01-18 | 2011-01-14 | 15.089 | 289,480 | +12,406 | 0.03% | 4,367,997 |
| 2011-01-14 | 2011-01-12 | 15.263 | 277,074 | +79,952 | 0.03% | 4,229,041 |
| 2011-01-13 | 2011-01-11 | 14.741 | 197,122 | +17,920 | 0.02% | 2,905,756 |
| 2011-01-11 | 2011-01-07 | 15.234 | 179,202 | +5,514 | 0.02% | 2,729,999 |
| 2011-01-10 | 2011-01-06 | 15.350 | 173,688 | +4,135 | 0.02% | 2,666,158 |
| 2011-01-07 | 2011-01-05 | 15.466 | 169,553 | -5,514 | 0.02% | 2,622,365 |
| 2011-01-06 | 2011-01-04 | 15.873 | 175,067 | -5,514 | 0.02% | 2,778,766 |
| 2011-01-05 | 2011-01-03 | 15.321 | 180,581 | +1,379 | 0.02% | 2,766,727 |
| 2011-01-04 | 2010-12-31 | 15.031 | 179,202 | +5,514 | 0.02% | 2,693,599 |
| 2010-12-30 | 2010-12-28 | 14.378 | 173,688 | +6,892 | 0.02% | 2,497,318 |
| 2010-12-22 | 2010-12-20 | 14.857 | 166,796 | -2,757 | 0.02% | 2,478,084 |
| 2010-12-20 | 2010-12-16 | 14.915 | 169,553 | +6,893 | 0.02% | 2,528,884 |
| 2010-12-17 | 2010-12-15 | 15.089 | 162,660 | +12,406 | 0.02% | 2,454,395 |
| 2010-12-16 | 2010-12-14 | 15.495 | 150,254 | +4,135 | 0.02% | 2,328,240 |
| 2010-12-09 | 2010-12-07 | 15.902 | 146,119 | -2,757 | 0.02% | 2,323,527 |
| 2010-12-08 | 2010-12-06 | 15.902 | 148,876 | -6,892 | 0.02% | 2,367,367 |
| 2010-12-06 | 2010-12-02 | 16.192 | 155,768 | +15,163 | 0.02% | 2,522,161 |
| 2010-11-25 | 2010-11-23 | 16.395 | 140,605 | -6,892 | 0.02% | 2,305,205 |
| 2010-11-22 | 2010-11-18 | 16.395 | 147,497 | +6,892 | 0.02% | 2,418,199 |
| 2010-11-18 | 2010-11-16 | 16.569 | 140,605 | +9,650 | 0.02% | 2,329,685 |
| 2010-11-17 | 2010-11-15 | 16.859 | 130,955 | +13,784 | 0.01% | 2,207,794 |
| 2010-11-11 | 2010-11-09 | 18.339 | 117,171 | +4,136 | 0.01% | 2,148,808 |
| 2010-11-10 | 2010-11-08 | 18.745 | 113,035 | -2,757 | 0.01% | 2,118,877 |
| 2010-11-08 | 2010-11-04 | 18.919 | 115,792 | +2,757 | 0.01% | 2,190,718 |
| 2010-11-05 | 2010-11-03 | 19.094 | 113,035 | -6,893 | 0.01% | 2,158,237 |
| 2010-11-04 | 2010-11-02 | 17.846 | 119,928 | -31,704 | 0.01% | 2,140,209 |
| 2010-11-03 | 2010-11-01 | 16.917 | 151,632 | +4,135 | 0.02% | 2,565,192 |
| 2010-11-02 | 2010-10-29 | 16.366 | 147,497 | +4,135 | 0.02% | 2,413,919 |
| 2010-10-29 | 2010-10-27 | 16.511 | 143,362 | +9,650 | 0.02% | 2,367,046 |
| 2010-10-28 | 2010-10-26 | 17.207 | 133,712 | +2,757 | 0.01% | 2,300,835 |
| 2010-10-27 | 2010-10-25 | 17.323 | 130,955 | -2,757 | 0.01% | 2,268,594 |
| 2010-10-26 | 2010-10-22 | 17.149 | 133,712 | -6,893 | 0.01% | 2,293,075 |
| 2010-10-25 | 2010-10-21 | 17.091 | 140,605 | +5,514 | 0.02% | 2,403,125 |
| 2010-10-21 | 2010-10-19 | 16.598 | 135,091 | +13,785 | 0.02% | 2,242,244 |
| 2010-10-20 | 2010-10-18 | 16.540 | 121,306 | +1,378 | 0.01% | 2,006,400 |
| 2010-10-19 | 2010-10-15 | 17.062 | 119,928 | -5,513 | 0.01% | 2,046,248 |
| 2010-10-18 | 2010-10-14 | 17.091 | 125,441 | +4,135 | 0.01% | 2,143,953 |
| 2010-10-15 | 2010-10-13 | 16.511 | 121,306 | +4,135 | 0.01% | 2,002,880 |
| 2010-10-13 | 2010-10-11 | 16.685 | 117,171 | -4,135 | 0.01% | 1,955,007 |
| 2010-10-12 | 2010-10-08 | 16.511 | 121,306 | -5,514 | 0.01% | 2,002,880 |
| 2010-10-08 | 2010-10-06 | 16.569 | 126,820 | -19,299 | 0.01% | 2,101,282 |
| 2010-10-05 | 2010-09-30 | 15.495 | 146,119 | +2,757 | 0.02% | 2,264,166 |
| 2010-09-30 | 2010-09-28 | 15.379 | 143,362 | -6,892 | 0.02% | 2,204,806 |
| 2010-09-29 | 2010-09-27 | 15.844 | 150,254 | +5,514 | 0.02% | 2,380,560 |
| 2010-09-28 | 2010-09-24 | 15.640 | 144,740 | +11,028 | 0.02% | 2,263,798 |
| 2010-09-17 | 2010-09-15 | 16.134 | 133,712 | +1,378 | 0.01% | 2,157,275 |
| 2010-09-09 | 2010-09-07 | 15.989 | 132,334 | -8,271 | 0.01% | 2,115,843 |
| 2010-09-07 | 2010-09-03 | 15.553 | 140,605 | -6,892 | 0.02% | 2,186,885 |
| 2010-09-03 | 2010-09-01 | 15.495 | 147,497 | -6,892 | 0.02% | 2,285,519 |
| 2010-09-01 | 2010-08-30 | 15.118 | 154,389 | -1,379 | 0.02% | 2,334,073 |
| 2010-08-30 | 2010-08-26 | 15.118 | 155,768 | +4,136 | 0.02% | 2,354,921 |
| 2010-08-27 | 2010-08-25 | 15.002 | 151,632 | +6,892 | 0.02% | 2,274,793 |
| 2010-08-26 | 2010-08-24 | 15.379 | 144,740 | +8,271 | 0.02% | 2,225,998 |
| 2010-08-24 | 2010-08-20 | 16.221 | 136,469 | +6,892 | 0.02% | 2,213,636 |
| 2010-08-23 | 2010-08-19 | 16.221 | 129,577 | +8,271 | 0.01% | 2,101,842 |
| 2010-08-19 | 2010-08-17 | 16.714 | 121,306 | -6,892 | 0.01% | 2,027,520 |
| 2010-08-18 | 2010-08-16 | 16.540 | 128,198 | -6,893 | 0.01% | 2,120,394 |
| 2010-08-16 | 2010-08-12 | 15.611 | 135,091 | +11,028 | 0.02% | 2,108,964 |
| 2010-08-13 | 2010-08-11 | 16.221 | 124,063 | +6,892 | 0.01% | 2,012,401 |
| 2010-08-12 | 2010-08-10 | 16.627 | 117,171 | +5,514 | 0.01% | 1,948,207 |
| 2010-07-30 | 2010-07-28 | 16.656 | 111,657 | -2,757 | 0.01% | 1,859,766 |
| 2010-07-27 | 2010-07-23 | 16.627 | 114,414 | -11,027 | 0.01% | 1,902,366 |
| 2010-07-26 | 2010-07-22 | 16.047 | 125,441 | -1,379 | 0.01% | 2,012,913 |
| 2010-07-23 | 2010-07-21 | 15.931 | 126,820 | +4,136 | 0.01% | 2,020,321 |
| 2010-07-14 | 2010-07-12 | 15.089 | 122,684 | -1,379 | 0.01% | 1,851,193 |
| 2010-06-29 | 2010-06-25 | 15.234 | 124,063 | +6,892 | 0.01% | 1,890,001 |
| 2010-06-25 | 2010-06-23 | 15.960 | 117,171 | +1,379 | 0.01% | 1,870,007 |
| 2010-06-24 | 2010-06-22 | 15.611 | 115,792 | -1,379 | 0.01% | 1,807,679 |
| 2010-06-23 | 2010-06-21 | 16.018 | 117,171 | -6,892 | 0.01% | 1,876,807 |
| 2010-06-22 | 2010-06-18 | 15.292 | 124,063 | -6,892 | 0.01% | 1,897,201 |
| 2010-06-21 | 2010-06-17 | 15.350 | 130,955 | -2,757 | 0.01% | 2,010,195 |
| 2010-06-15 | 2010-06-11 | 13.812 | 133,712 | -2,757 | 0.01% | 1,846,876 |
| 2010-06-14 | 2010-06-10 | 13.522 | 136,469 | +2,757 | 0.02% | 1,845,357 |
| 2010-06-11 | 2010-06-09 | 13.667 | 133,712 | +8,271 | 0.01% | 1,827,476 |
| 2010-05-31 | 2010-05-27 | 14.494 | 125,441 | -1,379 | 0.01% | 1,818,174 |
| 2010-05-27 | 2010-05-25 | 13.348 | 126,820 | +1,379 | 0.01% | 1,692,801 |
| 2010-05-26 | 2010-05-24 | 14.364 | 125,441 | -1,379 | 0.01% | 1,801,794 |
| 2010-05-25 | 2010-05-20 | 13.870 | 126,820 | +1,379 | 0.01% | 1,759,041 |
| 2010-05-10 | 2010-05-06 | 15.524 | 125,441 | -6,893 | 0.01% | 1,947,393 |
| 2010-05-06 | 2010-05-04 | 16.715 | 132,334 | +2,752 | 0.01% | 2,211,999 |
| 2010-05-04 | 2010-04-30 | 17.331 | 129,582 | +1,364 | 0.01% | 2,245,798 |
| 2010-05-03 | 2010-04-29 | 17.038 | 128,218 | +6,820 | 0.01% | 2,184,559 |
| 2010-04-29 | 2010-04-27 | 17.243 | 121,398 | +6,820 | 0.01% | 2,093,280 |
| 2010-04-28 | 2010-04-26 | 17.859 | 114,578 | -12,276 | 0.01% | 2,046,242 |
| 2010-04-27 | 2010-04-23 | 17.654 | 126,854 | -1,364 | 0.01% | 2,239,439 |
| 2010-04-26 | 2010-04-22 | 18.123 | 128,218 | -19,096 | 0.01% | 2,323,678 |
| 2010-04-23 | 2010-04-21 | 18.475 | 147,314 | -13,641 | 0.02% | 2,721,593 |
| 2010-04-22 | 2010-04-20 | 18.387 | 160,955 | +1,364 | 0.02% | 2,959,447 |
| 2010-04-20 | 2010-04-16 | 18.651 | 159,591 | +27,281 | 0.02% | 2,976,488 |
| 2010-04-19 | 2010-04-15 | 18.944 | 132,310 | -13,640 | 0.01% | 2,506,477 |
| 2010-04-15 | 2010-04-13 | 18.709 | 145,950 | +1,364 | 0.02% | 2,730,633 |
| 2010-04-14 | 2010-04-12 | 18.739 | 144,586 | +6,820 | 0.02% | 2,709,353 |
| 2010-04-13 | 2010-04-09 | 19.208 | 137,766 | +20,460 | 0.02% | 2,646,195 |
| 2010-04-12 | 2010-04-08 | 19.091 | 117,306 | -13,640 | 0.01% | 2,239,442 |
| 2010-04-07 | 2010-03-31 | 18.592 | 130,946 | +13,640 | 0.01% | 2,434,558 |
| 2010-04-01 | 2010-03-30 | 18.973 | 117,306 | +6,820 | 0.01% | 2,225,682 |
| 2010-03-31 | 2010-03-29 | 18.768 | 110,486 | +6,820 | 0.01% | 2,073,604 |
| 2010-03-29 | 2010-03-25 | 19.384 | 103,666 | -13,640 | 0.01% | 2,009,446 |
| 2010-03-26 | 2010-03-24 | 19.442 | 117,306 | +34,101 | 0.01% | 2,280,722 |
| 2010-03-25 | 2010-03-23 | 19.648 | 83,205 | +4,092 | 0.01% | 1,634,793 |
| 2010-03-16 | 2010-03-12 | 20.293 | 79,113 | -4,092 | 0.01% | 1,605,434 |
| 2010-03-15 | 2010-03-11 | 20.205 | 83,205 | -5,456 | 0.01% | 1,681,153 |
| 2010-03-12 | 2010-03-10 | 20.234 | 88,661 | -8,185 | 0.01% | 1,793,991 |
| 2010-03-10 | 2010-03-08 | 20.938 | 96,846 | -13,640 | 0.01% | 2,027,769 |
| 2010-03-08 | 2010-03-04 | 19.413 | 110,486 | +13,640 | 0.01% | 2,144,884 |
| 2010-02-24 | 2010-02-22 | 18.006 | 96,846 | -13,640 | 0.01% | 1,743,768 |
| 2010-02-23 | 2010-02-19 | 17.654 | 110,486 | +13,640 | 0.01% | 1,950,484 |
| 2010-02-22 | 2010-02-18 | 18.182 | 96,846 | -20,460 | 0.01% | 1,760,808 |
| 2010-02-18 | 2010-02-12 | 17.918 | 117,306 | +20,460 | 0.01% | 2,101,842 |
| 2010-02-09 | 2010-02-05 | 17.184 | 96,846 | +13,641 | 0.01% | 1,664,247 |
| 2010-02-05 | 2010-02-03 | 18.475 | 83,205 | -1,364 | 0.01% | 1,537,193 |
| 2010-02-04 | 2010-02-02 | 18.006 | 84,569 | +1,364 | 0.01% | 1,522,713 |
| 2010-01-28 | 2010-01-26 | 18.856 | 83,205 | +4,092 | 0.01% | 1,568,913 |
| 2010-01-27 | 2010-01-25 | 19.765 | 79,113 | -5,456 | 0.01% | 1,563,674 |
| 2010-01-26 | 2010-01-22 | 19.706 | 84,569 | +5,456 | 0.01% | 1,666,553 |
| 2010-01-25 | 2010-01-21 | 19.677 | 79,113 | +4,092 | 0.01% | 1,556,714 |
| 2010-01-21 | 2010-01-19 | 21.261 | 75,021 | -2,728 | 0.01% | 1,594,995 |
| 2010-01-20 | 2010-01-18 | 19.882 | 77,749 | +6,820 | 0.01% | 1,545,835 |
| 2010-01-18 | 2010-01-14 | 20.410 | 70,929 | -10,912 | 0.01% | 1,447,677 |
| 2010-01-15 | 2010-01-13 | 19.794 | 81,841 | +24,552 | 0.01% | 1,619,993 |
| 2010-01-08 | 2010-01-06 | 19.501 | 57,289 | -13,640 | 0.01% | 1,117,201 |
| 2009-12-30 | 2009-12-28 | 16.891 | 70,929 | -1,364 | 0.01% | 1,198,077 |
| 2009-12-29 | 2009-12-24 | 16.921 | 72,293 | +1,364 | 0.01% | 1,223,237 |
| 2009-12-23 | 2009-12-21 | 15.894 | 70,929 | +13,640 | 0.01% | 1,127,358 |
| 2009-12-15 | 2009-12-11 | 18.416 | 57,289 | -6,820 | 0.01% | 1,055,041 |
| 2009-12-11 | 2009-12-09 | 18.269 | 64,109 | -6,820 | 0.01% | 1,171,239 |
| 2009-12-10 | 2009-12-08 | 18.475 | 70,929 | -20,460 | 0.01% | 1,310,397 |
| 2009-12-09 | 2009-12-07 | 18.269 | 91,389 | +34,100 | 0.01% | 1,669,631 |
| 2009-12-07 | 2009-12-03 | 18.123 | 57,289 | +20,460 | 0.01% | 1,038,241 |
| 2009-12-04 | 2009-12-02 | 17.184 | 36,829 | -27,280 | 0.00% | 632,887 |
| 2009-12-03 | 2009-12-01 | 16.891 | 64,109 | +24,552 | 0.01% | 1,082,879 |
| 2009-11-30 | 2009-11-26 | 17.155 | 39,557 | -13,640 | 0.00% | 678,606 |
| 2009-11-27 | 2009-11-25 | 17.654 | 53,197 | +2,728 | 0.01% | 939,122 |
| 2009-11-26 | 2009-11-24 | 17.360 | 50,469 | +13,640 | 0.01% | 876,163 |
| 2009-11-25 | 2009-11-23 | 17.947 | 36,829 | +6,821 | 0.00% | 660,967 |
| 2009-11-23 | 2009-11-19 | 18.797 | 30,008 | -6,821 | 0.00% | 564,071 |
| 2009-11-20 | 2009-11-18 | 18.182 | 36,829 | -6,820 | 0.00% | 669,607 |
| 2009-11-04 | 2009-11-02 | 16.129 | 43,649 | -2,728 | 0.00% | 704,005 |
| 2009-10-28 | 2009-10-23 | 17.096 | 46,377 | -68,201 | 0.01% | 792,884 |
| 2009-10-23 | 2009-10-21 | 17.390 | 114,578 | -13,640 | 0.01% | 1,992,482 |
| 2009-10-22 | 2009-10-20 | 17.302 | 128,218 | -6,820 | 0.01% | 2,218,399 |
| 2009-10-20 | 2009-10-16 | 17.009 | 135,038 | -2,728 | 0.02% | 2,296,797 |
| 2009-10-19 | 2009-10-15 | 17.126 | 137,766 | +6,820 | 0.02% | 2,359,356 |
| 2009-10-16 | 2009-10-14 | 17.155 | 130,946 | -6,820 | 0.01% | 2,246,398 |
| 2009-10-15 | 2009-10-13 | 16.862 | 137,766 | -2,728 | 0.02% | 2,322,996 |
| 2009-10-13 | 2009-10-09 | 16.745 | 140,494 | -9,548 | 0.02% | 2,352,515 |
| 2009-10-12 | 2009-10-08 | 16.070 | 150,042 | -4,093 | 0.02% | 2,411,193 |
| 2009-10-09 | 2009-10-07 | 15.777 | 154,135 | -5,456 | 0.02% | 2,431,768 |
| 2009-09-29 | 2009-09-25 | 14.531 | 159,591 | +5,456 | 0.02% | 2,318,946 |
| 2009-09-28 | 2009-09-24 | 14.721 | 154,135 | +1,365 | 0.02% | 2,269,047 |
| 2009-09-22 | 2009-09-18 | 15.249 | 152,770 | +2,728 | 0.02% | 2,329,593 |
| 2009-09-21 | 2009-09-17 | 15.865 | 150,042 | -20,461 | 0.02% | 2,380,393 |
| 2009-09-11 | 2009-09-09 | 15.161 | 170,503 | +2,728 | 0.02% | 2,585,003 |
| 2009-09-10 | 2009-09-08 | 15.689 | 167,775 | -9,548 | 0.02% | 2,632,204 |
| 2009-09-09 | 2009-09-07 | 15.484 | 177,323 | +9,548 | 0.02% | 2,745,602 |
| 2009-09-08 | 2009-09-04 | 15.249 | 167,775 | +2,728 | 0.02% | 2,558,404 |
| 2009-09-04 | 2009-09-02 | 14.355 | 165,047 | -34,100 | 0.02% | 2,369,185 |
| 2009-09-02 | 2009-08-31 | 14.237 | 199,147 | +35,464 | 0.02% | 2,835,317 |
| 2009-08-28 | 2009-08-26 | 15.396 | 163,683 | +6,820 | 0.02% | 2,520,005 |
| 2009-08-26 | 2009-08-24 | 15.806 | 156,863 | -6,820 | 0.02% | 2,479,407 |
| 2009-08-25 | 2009-08-21 | 15.014 | 163,683 | -20,460 | 0.02% | 2,457,605 |
| 2009-08-24 | 2009-08-20 | 14.926 | 184,143 | +13,640 | 0.02% | 2,748,600 |
| 2009-08-21 | 2009-08-19 | 14.516 | 170,503 | +8,184 | 0.02% | 2,475,003 |
| 2009-08-20 | 2009-08-18 | 15.073 | 162,319 | +9,549 | 0.02% | 2,446,645 |
| 2009-08-19 | 2009-08-17 | 15.220 | 152,770 | +2,728 | 0.02% | 2,325,113 |
| 2009-08-18 | 2009-08-14 | 16.011 | 150,042 | -2,728 | 0.02% | 2,402,393 |
| 2009-08-17 | 2009-08-13 | 16.246 | 152,770 | +2,728 | 0.02% | 2,481,912 |
| 2009-08-12 | 2009-08-10 | 16.686 | 150,042 | -6,821 | 0.02% | 2,503,593 |
| 2009-08-11 | 2009-08-07 | 16.334 | 156,863 | +17,733 | 0.02% | 2,562,207 |
| 2009-08-10 | 2009-08-06 | 17.800 | 139,130 | +12,276 | 0.02% | 2,476,555 |
| 2009-08-06 | 2009-08-04 | 18.299 | 126,854 | -34,101 | 0.01% | 2,321,279 |
| 2009-08-05 | 2009-08-03 | 18.211 | 160,955 | +2,728 | 0.02% | 2,931,127 |
| 2009-08-04 | 2009-07-31 | 17.214 | 158,227 | +25,917 | 0.02% | 2,723,687 |
| 2009-08-03 | 2009-07-30 | 16.774 | 132,310 | +6,820 | 0.01% | 2,219,357 |
| 2009-07-31 | 2009-07-29 | 17.214 | 125,490 | -6,820 | 0.01% | 2,160,159 |
| 2009-07-30 | 2009-07-28 | 18.182 | 132,310 | +6,820 | 0.01% | 2,405,597 |
| 2009-07-28 | 2009-07-24 | 16.745 | 125,490 | -5,456 | 0.01% | 2,101,279 |
| 2009-07-23 | 2009-07-21 | 16.334 | 130,946 | -1,364 | 0.01% | 2,138,878 |
| 2009-07-22 | 2009-07-20 | 16.657 | 132,310 | -8,184 | 0.01% | 2,203,837 |
| 2009-07-20 | 2009-07-16 | 15.308 | 140,494 | -17,733 | 0.02% | 2,150,636 |
| 2009-07-17 | 2009-07-15 | 14.838 | 158,227 | -24,552 | 0.02% | 2,347,846 |
| 2009-07-16 | 2009-07-14 | 13.607 | 182,779 | +2,728 | 0.02% | 2,487,040 |
| 2009-07-14 | 2009-07-10 | 13.490 | 180,051 | +17,732 | 0.02% | 2,428,801 |
| 2009-07-10 | 2009-07-08 | 13.665 | 162,319 | +8,184 | 0.02% | 2,218,165 |
| 2009-07-09 | 2009-07-07 | 14.223 | 154,135 | -13,640 | 0.02% | 2,192,207 |
| 2009-07-08 | 2009-07-06 | 14.589 | 167,775 | -12,276 | 0.02% | 2,447,704 |
| 2009-07-07 | 2009-07-03 | 14.428 | 180,051 | +32,737 | 0.02% | 2,597,761 |
| 2009-07-06 | 2009-07-02 | 14.926 | 147,314 | -12,277 | 0.02% | 2,198,874 |
| 2009-07-03 | 2009-06-30 | 14.663 | 159,591 | +4,092 | 0.02% | 2,340,006 |
| 2009-07-02 | 2009-06-29 | 15.161 | 155,499 | -1,364 | 0.02% | 2,357,527 |
| 2009-06-30 | 2009-06-26 | 15.161 | 156,863 | -15,004 | 0.02% | 2,378,207 |
| 2009-06-26 | 2009-06-24 | 14.135 | 171,867 | +21,825 | 0.02% | 2,429,283 |
| 2009-06-25 | 2009-06-23 | 14.091 | 150,042 | +4,092 | 0.02% | 2,114,194 |
| 2009-06-24 | 2009-06-22 | 14.985 | 145,950 | +4,092 | 0.02% | 2,187,074 |
| 2009-06-23 | 2009-06-19 | 14.750 | 141,858 | -13,641 | 0.02% | 2,092,475 |
| 2009-06-22 | 2009-06-18 | 14.868 | 155,499 | -4,092 | 0.02% | 2,311,927 |
| 2009-06-19 | 2009-06-17 | 14.956 | 159,591 | +10,913 | 0.02% | 2,386,806 |
| 2009-06-18 | 2009-06-16 | 15.601 | 148,678 | +76,385 | 0.02% | 2,319,513 |
| 2009-06-17 | 2009-06-15 | 16.422 | 72,293 | -32,737 | 0.01% | 1,187,197 |
| 2009-06-16 | 2009-06-12 | 16.334 | 105,030 | +1,364 | 0.01% | 1,715,565 |
| 2009-06-15 | 2009-06-11 | 16.510 | 103,666 | +19,097 | 0.01% | 1,711,525 |
| 2009-06-12 | 2009-06-10 | 16.745 | 84,569 | -2,728 | 0.01% | 1,416,074 |
| 2009-06-11 | 2009-06-09 | 15.366 | 87,297 | +9,548 | 0.01% | 1,341,434 |
| 2009-06-10 | 2009-06-08 | 16.070 | 77,749 | -6,820 | 0.01% | 1,249,436 |
| 2009-06-09 | 2009-06-05 | 16.422 | 84,569 | +12,276 | 0.01% | 1,388,794 |
| 2009-06-08 | 2009-06-04 | 16.891 | 72,293 | +20,460 | 0.01% | 1,221,117 |
| 2009-06-05 | 2009-06-03 | 18.064 | 51,833 | +24,553 | 0.01% | 936,323 |
| 2009-06-04 | 2009-06-02 | 16.774 | 27,280 | -31,373 | 0.00% | 457,593 |
| 2009-06-03 | 2009-06-01 | 17.830 | 58,653 | +38,193 | 0.01% | 1,045,761 |
| 2009-06-02 | 2009-05-29 | 16.803 | 20,460 | -12,277 | 0.00% | 343,794 |
| 2009-06-01 | 2009-05-27 | 15.630 | 32,737 | -20,460 | 0.00% | 511,687 |
| 2009-05-29 | 2009-05-26 | 14.369 | 53,197 | -16,368 | 0.01% | 764,402 |
| 2009-05-27 | 2009-05-25 | 14.868 | 69,565 | +6,820 | 0.01% | 1,034,278 |
| 2009-05-26 | 2009-05-22 | 14.926 | 62,745 | +31,372 | 0.01% | 936,560 |
| 2009-05-25 | 2009-05-21 | 15.425 | 31,373 | -15,004 | 0.00% | 483,928 |
| 2009-05-21 | 2009-05-19 | 16.422 | 46,377 | +20,461 | 0.01% | 761,604 |
| 2009-05-19 | 2009-05-15 | 15.630 | 25,916 | -27,281 | 0.00% | 405,073 |
| 2009-05-18 | 2009-05-14 | 15.161 | 53,197 | +19,096 | 0.01% | 806,522 |
| 2009-05-15 | 2009-05-13 | 15.249 | 34,101 | -46,376 | 0.00% | 520,007 |
| 2009-05-14 | 2009-05-12 | 15.014 | 80,477 | +50,469 | 0.01% | 1,208,315 |
| 2009-05-13 | 2009-05-11 | 15.132 | 30,008 | -9,549 | 0.00% | 454,073 |
| 2009-05-12 | 2009-05-08 | 17.038 | 39,557 | +9,549 | 0.00% | 673,966 |
| 2009-05-11 | 2009-05-07 | 16.129 | 30,008 | -25,917 | 0.00% | 483,992 |
| 2009-05-08 | 2009-05-06 | 15.572 | 55,925 | +20,460 | 0.01% | 870,841 |
| 2009-05-07 | 2009-05-05 | 14.428 | 35,465 | -9,548 | 0.00% | 511,686 |
| 2009-05-06 | 2009-05-04 | 14.399 | 45,013 | -13,640 | 0.01% | 648,124 |
| 2009-05-04 | 2009-04-29 | 12.624 | 58,653 | -28,644 | 0.01% | 740,461 |
| 2009-04-30 | 2009-04-28 | 11.525 | 87,297 | +25,916 | 0.01% | 1,006,075 |
| 2009-04-29 | 2009-04-27 | 11.994 | 61,381 | +13,640 | 0.01% | 736,200 |
| 2009-04-28 | 2009-04-24 | 13.314 | 47,741 | -61,381 | 0.01% | 635,603 |
| 2009-04-27 | 2009-04-23 | 12.742 | 109,122 | +64,109 | 0.01% | 1,390,403 |
| 2009-04-24 | 2009-04-22 | 12.859 | 45,013 | -46,376 | 0.01% | 578,823 |
| 2009-04-23 | 2009-04-21 | 14.682 | 91,389 | +4,092 | 0.01% | 1,341,773 |
| 2009-04-22 | 2009-04-20 | 14.819 | 87,297 | +46,504 | 0.01% | 1,293,635 |
| 2009-04-21 | 2009-04-17 | 14.408 | 40,793 | +15,791 | 0.00% | 587,763 |
| 2009-04-20 | 2009-04-16 | 15.472 | 25,002 | -11,843 | 0.00% | 386,839 |
| 2009-04-17 | 2009-04-15 | 15.716 | 36,845 | -10,527 | 0.00% | 579,038 |
| 2009-04-16 | 2009-04-14 | 14.439 | 47,372 | -27,634 | 0.01% | 683,996 |
| 2009-04-15 | 2009-04-09 | 12.326 | 75,006 | +31,581 | 0.01% | 924,538 |
| 2009-04-14 | 2009-04-08 | 11.764 | 43,425 | +32,898 | 0.01% | 510,845 |
| 2009-04-08 | 2009-04-06 | 13.177 | 10,527 | -6,580 | 0.00% | 138,718 |
| 2009-04-07 | 2009-04-03 | 12.691 | 17,107 | -13,159 | 0.00% | 217,104 |
| 2009-04-06 | 2009-04-02 | 12.220 | 30,266 | -6,579 | 0.00% | 369,844 |
| 2009-04-03 | 2009-04-01 | 11.323 | 36,845 | -15,791 | 0.00% | 417,199 |
| 2009-04-02 | 2009-03-31 | 11.156 | 52,636 | +31,582 | 0.01% | 587,201 |
| 2009-04-01 | 2009-03-30 | 10.943 | 21,054 | -19,739 | 0.00% | 230,396 |
| 2009-03-31 | 2009-03-27 | 12.569 | 40,793 | -19,738 | 0.00% | 512,742 |
| 2009-03-30 | 2009-03-26 | 12.539 | 60,531 | -13,159 | 0.01% | 758,997 |
| 2009-03-27 | 2009-03-25 | 11.992 | 73,690 | +11,843 | 0.01% | 883,677 |
| 2009-03-26 | 2009-03-24 | 12.083 | 61,847 | -7,896 | 0.01% | 747,298 |
| 2009-03-25 | 2009-03-23 | 11.885 | 69,743 | -6,579 | 0.01% | 828,925 |
| 2009-03-24 | 2009-03-20 | 10.822 | 76,322 | +6,579 | 0.01% | 825,919 |
| 2009-03-23 | 2009-03-19 | 10.609 | 69,743 | -6,579 | 0.01% | 739,885 |
| 2009-03-19 | 2009-03-17 | 10.016 | 76,322 | -19,739 | 0.01% | 764,440 |
| 2009-03-18 | 2009-03-16 | 10.776 | 96,061 | -3,947 | 0.01% | 1,035,145 |
| 2009-03-17 | 2009-03-13 | 10.092 | 100,008 | +65,795 | 0.01% | 1,009,278 |
| 2009-03-16 | 2009-03-12 | 9.636 | 34,213 | -55,268 | 0.00% | 329,677 |
| 2009-03-13 | 2009-03-11 | 9.879 | 89,481 | +55,268 | 0.01% | 884,000 |
| 2009-03-11 | 2009-03-09 | 9.606 | 34,213 | -6,580 | 0.00% | 328,637 |
| 2009-03-09 | 2009-03-05 | 9.788 | 40,793 | -9,211 | 0.00% | 399,282 |
| 2009-03-06 | 2009-03-04 | 10.107 | 50,004 | -13,159 | 0.01% | 505,399 |
| 2009-03-05 | 2009-03-03 | 9.104 | 63,163 | +6,579 | 0.01% | 575,039 |
| 2009-03-03 | 2009-02-27 | 9.302 | 56,584 | +19,739 | 0.01% | 526,324 |
| 2009-02-27 | 2009-02-25 | 10.046 | 36,845 | +3,948 | 0.00% | 370,159 |
| 2009-02-25 | 2009-02-23 | 10.670 | 32,897 | -22,371 | 0.00% | 350,995 |
| 2009-02-24 | 2009-02-20 | 10.411 | 55,268 | -1,316 | 0.01% | 575,403 |
| 2009-02-23 | 2009-02-19 | 10.715 | 56,584 | +9,212 | 0.01% | 606,304 |
| 2009-02-20 | 2009-02-18 | 10.913 | 47,372 | -1,316 | 0.01% | 516,957 |
| 2009-02-19 | 2009-02-17 | 9.864 | 48,688 | -22,370 | 0.01% | 480,258 |
| 2009-02-17 | 2009-02-13 | 11.293 | 71,058 | +60,531 | 0.01% | 802,435 |
| 2009-02-16 | 2009-02-12 | 11.110 | 10,527 | +1,316 | 0.00% | 116,958 |
| 2009-02-06 | 2009-02-04 | 12.767 | 9,211 | -11,843 | 0.00% | 117,596 |
| 2009-02-04 | 2009-02-02 | 11.247 | 21,054 | +1,316 | 0.00% | 236,796 |
| 2009-02-03 | 2009-01-30 | 11.764 | 19,738 | -6,580 | 0.00% | 232,195 |
| 2009-01-30 | 2009-01-23 | 10.183 | 26,318 | -15,791 | 0.00% | 268,001 |
| 2009-01-21 | 2009-01-19 | 10.153 | 42,109 | +9,212 | 0.00% | 427,523 |
| 2009-01-19 | 2009-01-15 | 9.970 | 32,897 | -19,739 | 0.00% | 327,996 |
| 2009-01-16 | 2009-01-14 | 10.518 | 52,636 | +6,580 | 0.01% | 553,601 |
| 2009-01-15 | 2009-01-13 | 10.214 | 46,056 | +36,845 | 0.01% | 470,396 |
| 2008-12-19 | 2008-12-17 | 13.041 | 9,211 | -1,316 | 0.00% | 120,116 |
| 2008-12-16 | 2008-12-12 | 11.110 | 10,527 | +1,316 | 0.00% | 116,958 |
| 2008-12-08 | 2008-12-04 | 8.952 | 9,211 | -19,739 | 0.00% | 82,457 |
| 2008-12-05 | 2008-12-03 | 9.286 | 28,950 | +19,739 | 0.00% | 268,842 |
| 2008-12-02 | 2008-11-28 | 9.727 | 9,211 | -6,580 | 0.00% | 89,597 |
| 2008-12-01 | 2008-11-27 | 8.572 | 15,791 | -13,159 | 0.00% | 135,362 |
| 2008-11-28 | 2008-11-26 | 8.314 | 28,950 | +1,316 | 0.00% | 240,682 |
| 2008-11-27 | 2008-11-25 | 8.283 | 27,634 | -6,579 | 0.00% | 228,901 |
| 2008-11-24 | 2008-11-20 | 7.843 | 34,213 | +13,159 | 0.00% | 268,317 |
| 2008-11-21 | 2008-11-19 | 8.709 | 21,054 | +5,263 | 0.00% | 183,357 |
| 2008-11-20 | 2008-11-18 | 8.815 | 15,791 | +3,948 | 0.00% | 139,202 |
| 2008-11-05 | 2008-11-03 | 12.113 | 11,843 | -1,316 | 0.00% | 143,459 |
| 2008-11-03 | 2008-10-30 | 10.730 | 13,159 | -2,632 | 0.00% | 141,200 |
| 2008-10-31 | 2008-10-29 | 7.903 | 15,791 | +1,316 | 0.00% | 124,802 |
| 2008-10-28 | 2008-10-24 | 7.934 | 14,475 | +1,316 | 0.00% | 114,841 |
| 2008-10-15 | 2008-10-13 | 12.509 | 13,159 | -2,632 | 0.00% | 164,600 |
| 2008-09-29 | 2008-09-25 | 16.536 | 15,791 | -6,579 | 0.00% | 261,124 |
| 2008-09-26 | 2008-09-24 | 16.111 | 22,370 | +6,579 | 0.00% | 360,396 |
| 2008-09-24 | 2008-09-22 | 19.910 | 15,791 | +2,632 | 0.00% | 314,405 |
| 2008-09-22 | 2008-09-18 | 12.691 | 13,159 | -2,632 | 0.00% | 167,000 |
| 2008-09-04 | 2008-09-02 | 26.871 | 15,791 | +1,316 | 0.00% | 424,326 |
| 2008-08-29 | 2008-08-27 | 29.334 | 14,475 | -1,316 | 0.00% | 424,604 |
| 2008-08-21 | 2008-08-19 | 26.598 | 15,791 | +1,316 | 0.00% | 420,006 |
| 2008-08-18 | 2008-08-14 | 30.398 | 14,475 | -1,316 | 0.00% | 440,004 |
| 2008-08-12 | 2008-08-08 | 27.966 | 15,791 | +1,316 | 0.00% | 441,606 |
| 2008-08-08 | 2008-08-05 | 33.817 | 14,475 | +2,632 | 0.00% | 489,504 |
| 2008-07-30 | 2008-07-28 | 36.021 | 11,843 | -6,580 | 0.00% | 426,597 |
| 2008-07-29 | 2008-07-25 | 36.477 | 18,423 | +6,580 | 0.00% | 672,016 |
| 2008-07-15 | 2008-07-11 | 38.301 | 11,843 | -1,316 | 0.00% | 453,597 |
| 2008-07-09 | 2008-07-07 | 36.477 | 13,159 | -6,579 | 0.00% | 480,001 |
| 2008-07-04 | 2008-07-02 | 35.033 | 19,738 | +6,579 | 0.00% | 691,484 |
| 2008-06-30 | 2008-06-26 | 34.881 | 13,159 | -6,579 | 0.00% | 459,001 |
| 2008-06-27 | 2008-06-25 | 34.805 | 19,738 | -1,316 | 0.00% | 686,984 |
| 2008-06-24 | 2008-06-20 | 33.437 | 21,054 | +1,316 | 0.00% | 703,988 |
| 2008-06-23 | 2008-06-19 | 33.665 | 19,738 | +6,579 | 0.00% | 664,485 |
| 2008-06-20 | 2008-06-18 | 35.033 | 13,159 | -1,316 | 0.00% | 461,001 |
| 2008-06-17 | 2008-06-13 | 32.221 | 14,475 | +1,316 | 0.00% | 466,404 |
| 2008-06-10 | 2008-06-05 | 37.161 | 13,159 | +1,316 | 0.00% | 489,001 |
| 2008-06-02 | 2008-05-29 | 38.833 | 11,843 | -1,316 | 0.00% | 459,897 |
| 2008-05-28 | 2008-05-26 | 36.477 | 13,159 | +1,316 | 0.00% | 480,001 |
| 2008-05-26 | 2008-05-22 | 38.301 | 11,843 | -5,264 | 0.00% | 453,597 |
| 2008-05-23 | 2008-05-21 | 40.277 | 17,107 | +5,264 | 0.00% | 689,013 |
| 2008-05-02 | 2008-04-29 | 40.776 | 11,843 | +255 | 0.00% | 482,910 |
| 2008-04-01 | 2008-03-28 | 37.048 | 11,588 | -12,875 | 0.00% | 429,311 |
| 2008-02-05 | 2008-02-01 | 33.397 | 24,463 | -3,863 | 0.00% | 817,002 |
| 2007-11-16 | 2007-11-14 | 34.252 | 28,326 | +1,288 | 0.00% | 970,216 |
| 2007-11-15 | 2007-11-13 | 32.621 | 27,038 | -2,575 | 0.00% | 882,000 |
| 2007-11-14 | 2007-11-12 | 33.475 | 29,613 | +2,575 | 0.00% | 991,298 |
| 2007-11-07 | 2007-11-05 | 34.951 | 27,038 | +2,575 | 0.00% | 945,000 |
| 2007-10-25 | 2007-10-23 | 41.320 | 24,463 | -3,863 | 0.00% | 1,010,802 |
| 2007-10-16 | 2007-10-12 | 37.825 | 28,326 | +2,576 | 0.00% | 1,071,418 |
| 2007-10-10 | 2007-10-08 | 36.504 | 25,750 | -2,576 | 0.00% | 939,983 |
| 2007-10-08 | 2007-10-04 | 35.417 | 28,326 | +2,576 | 0.00% | 1,003,217 |
| 2007-08-27 | 2007-08-23 | 31.999 | 25,750 | -2,576 | 0.00% | 823,985 |
| 2007-08-22 | 2007-08-20 | 27.619 | 28,326 | +2,576 | 0.00% | 782,333 |
| 2007-08-13 | 2007-08-09 | 31.378 | 25,750 | -1,288 | 0.00% | 807,985 |
| 2007-08-08 | 2007-08-06 | 29.887 | 27,038 | +1,288 | 0.00% | 808,080 |
| 2007-07-26 | 2007-07-24 | 33.630 | 25,750 | -1,288 | 0.00% | 865,984 |
| 2007-07-17 | 2007-07-13 | 32.232 | 27,038 | -1,288 | 0.00% | 871,500 |
| 2007-07-13 | 2007-07-11 | 30.850 | 28,326 | +1,288 | 0.00% | 873,855 |
| 2007-06-26 | 2007-06-22 | 28.520 | 27,038 | 0.00% | 771,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy