History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 366,000 +0 0.03% 3,337,920
2025-10-13 2025-10-09 8.640 366,000 +0 0.03% 3,162,240
2025-10-10 2025-10-08 8.580 366,000 +0 0.03% 3,140,280
2025-10-09 2025-10-06 8.840 366,000 +0 0.03% 3,235,440
2025-10-08 2025-10-03 8.930 366,000 +0 0.03% 3,268,380
2025-10-06 2025-10-02 8.930 366,000 +0 0.03% 3,268,380
2025-10-03 2025-09-30 9.020 366,000 +0 0.03% 3,301,320
2025-10-02 2025-09-29 9.120 366,000 -4,000 0.03% 3,337,920
2025-09-30 2025-09-26 8.780 370,000 -8,000 0.03% 3,248,600
2025-09-23 2025-09-19 9.760 378,000 -6,000 0.03% 3,689,280
2025-09-18 2025-09-16 9.110 384,000 -4,000 0.03% 3,498,240
2025-09-16 2025-09-12 8.750 388,000 -6,000 0.03% 3,395,000
2025-09-09 2025-09-05 7.730 394,000 -10,000 0.03% 3,045,620
2025-09-03 2025-09-01 7.290 404,000 -10,000 0.03% 2,945,160
2025-08-27 2025-08-25 7.140 414,000 -10,000 0.03% 2,955,960
2025-08-26 2025-08-22 7.190 424,000 -362,000 0.03% 3,048,560
2025-08-20 2025-08-18 6.430 786,000 +300,000 0.06% 5,053,980
2025-08-19 2025-08-15 6.540 486,000 +60,000 0.04% 3,178,440
2025-08-15 2025-08-13 6.690 426,000 -6,000 0.03% 2,849,940
2025-08-13 2025-08-11 6.790 432,000 +6,000 0.03% 2,933,280
2025-08-12 2025-08-08 6.760 426,000 -6,000 0.03% 2,879,760
2025-08-07 2025-08-05 6.540 432,000 -100,000 0.03% 2,825,280
2025-08-04 2025-07-31 6.390 532,000 +100,000 0.04% 3,399,480
2025-07-31 2025-07-29 6.640 432,000 +6,000 0.03% 2,868,480
2025-07-29 2025-07-25 6.700 426,000 -94,000 0.03% 2,854,200
2025-07-23 2025-07-21 6.540 520,000 +20,000 0.04% 3,400,800
2025-07-22 2025-07-18 6.420 500,000 +4,000 0.04% 3,210,000
2025-07-21 2025-07-17 6.370 496,000 +100,000 0.04% 3,159,520
2025-07-17 2025-07-15 6.950 396,000 +13,672 0.03% 2,752,178
2025-07-11 2025-07-09 6.919 382,328 +5,793 0.03% 2,645,279
2025-07-08 2025-07-04 6.826 376,535 +7,723 0.03% 2,570,098
2025-07-07 2025-07-03 6.898 368,812 +3,862 0.03% 2,544,123
2025-07-03 2025-06-30 6.743 364,950 +15,448 0.03% 2,460,782
2025-06-27 2025-06-25 6.940 349,502 +9,655 0.03% 2,425,400
2025-06-26 2025-06-24 6.950 339,847 -3,862 0.03% 2,361,918
2025-06-24 2025-06-20 7.354 343,709 +3,862 0.03% 2,527,599
2025-06-18 2025-06-16 7.095 339,847 -5,793 0.03% 2,411,198
2025-06-17 2025-06-13 7.095 345,640 -5,793 0.03% 2,452,299
2025-06-13 2025-06-11 6.546 351,433 +5,793 0.03% 2,300,480
2025-06-12 2025-06-10 6.297 345,640 -1,931 0.03% 2,176,639
2025-06-10 2025-06-06 6.090 347,571 +9,655 0.03% 2,116,799
2025-06-05 2025-06-03 6.287 337,916 +9,654 0.03% 2,124,498
2025-06-03 2025-05-30 6.339 328,262 +5,793 0.03% 2,080,803
2025-05-27 2025-05-23 6.266 322,469 +5,793 0.03% 2,020,702
2025-04-16 2025-04-14 5.852 316,676 -3,862 0.03% 1,853,201
2025-03-31 2025-03-27 7.085 320,538 -5,793 0.03% 2,270,882
2025-03-26 2025-03-24 7.022 326,331 -1,931 0.03% 2,291,643
2025-03-24 2025-03-20 7.209 328,262 -3,861 0.03% 2,366,403
2025-03-21 2025-03-19 6.836 332,123 -5,793 0.03% 2,270,397
2025-03-18 2025-03-14 6.556 337,916 +7,723 0.03% 2,215,498
2025-03-17 2025-03-13 6.484 330,193 +5,793 0.03% 2,140,923
2025-03-10 2025-03-06 6.774 324,400 +9,655 0.03% 2,197,442
2025-03-03 2025-02-27 6.857 314,745 +9,655 0.03% 2,158,120
2025-02-21 2025-02-19 7.437 305,090 -7,724 0.02% 2,268,879
2025-02-19 2025-02-17 7.292 312,814 +7,724 0.03% 2,280,960
2025-02-18 2025-02-14 7.478 305,090 +3,862 0.02% 2,281,519
2025-02-11 2025-02-07 7.965 301,228 +7,724 0.02% 2,399,278
2025-02-07 2025-02-05 8.172 293,504 -9,655 0.02% 2,398,556
2025-02-04 2025-01-28 7.375 303,159 -1,931 0.02% 2,235,678
2025-01-24 2025-01-22 7.892 305,090 +11,586 0.02% 2,407,919
2025-01-15 2025-01-13 7.509 293,504 -5,793 0.02% 2,203,996
2025-01-14 2025-01-10 6.981 299,297 -3,862 0.02% 2,089,398
2025-01-08 2025-01-06 6.473 303,159 -1,931 0.02% 1,962,498
2025-01-03 2024-12-31 6.442 305,090 +13,516 0.02% 1,965,519
2024-12-13 2024-12-11 6.505 291,574 +19,310 0.02% 1,896,563
2024-12-10 2024-12-06 6.432 272,264 +5,793 0.02% 1,751,220
2024-12-03 2024-11-29 6.142 266,471 +1,931 0.02% 1,636,679
2024-11-21 2024-11-19 6.857 264,540 +5,793 0.02% 1,813,878
2024-11-18 2024-11-14 7.272 258,747 +9,254 0.02% 1,881,657
2024-11-12 2024-11-08 7.573 249,493 +14,895 0.02% 1,889,400
2024-11-04 2024-10-31 7.992 234,598 +5,586 0.02% 1,874,881
2024-10-29 2024-10-25 8.389 229,012 +5,585 0.02% 1,921,259
2024-10-23 2024-10-21 8.959 223,427 +7,448 0.02% 2,001,604
2024-10-17 2024-10-15 8.948 215,979 +3,724 0.02% 1,932,560
2024-10-10 2024-10-08 10.334 212,255 -1,862 0.02% 2,193,358
2024-10-09 2024-10-07 11.086 214,117 +5,586 0.02% 2,373,599
2024-10-04 2024-10-02 10.011 208,531 +1,861 0.02% 2,087,676
2024-10-03 2024-09-30 10.172 206,670 +1,862 0.02% 2,102,345
2024-10-02 2024-09-27 10.011 204,808 -1,862 0.02% 2,050,404
2024-09-25 2024-09-23 8.432 206,670 -1,861 0.02% 1,742,704
2024-09-13 2024-09-11 7.702 208,531 +3,723 0.02% 1,606,077
2024-07-17 2024-07-15 10.091 204,808 +8,594 0.02% 2,066,717
2024-07-10 2024-07-08 10.764 196,214 +8,918 0.02% 2,111,995
2024-07-08 2024-07-04 11.347 187,296 -8,918 0.02% 2,125,204
2024-06-26 2024-06-24 11.010 196,214 +8,918 0.02% 2,160,395
2024-05-17 2024-05-14 12.109 187,296 -7,135 0.02% 2,268,005
2024-04-09 2024-04-05 10.035 194,431 -5,351 0.02% 1,951,103
2024-01-17 2024-01-15 9.396 199,782 -5,351 0.02% 1,877,120
2024-01-15 2024-01-11 8.521 205,133 -8,919 0.02% 1,747,997
2024-01-11 2024-01-09 8.454 214,052 +8,919 0.02% 1,809,599
2024-01-05 2024-01-03 8.622 205,133 -8,919 0.02% 1,768,697
2024-01-02 2023-12-28 8.174 214,052 +14,270 0.02% 1,749,599
2023-12-01 2023-11-29 8.611 199,782 -3,568 0.02% 1,720,320
2023-11-30 2023-11-28 8.622 203,350 +3,568 0.02% 1,753,324
2023-10-06 2023-10-04 8.947 199,782 +1,784 0.02% 1,787,520
2023-09-21 2023-09-19 8.970 197,998 -1,784 0.02% 1,775,998
2023-09-12 2023-09-07 8.768 199,782 -8,919 0.02% 1,751,680
2023-09-11 2023-09-06 8.757 208,701 +10,703 0.02% 1,827,541
2023-09-06 2023-09-04 9.665 197,998 -3,568 0.02% 1,913,638
2023-08-02 2023-07-31 9.665 201,566 +1,784 0.02% 1,948,122
2023-07-20 2023-07-18 9.474 199,782 -3,568 0.02% 1,892,800
2023-07-18 2023-07-13 10.018 203,350 +3,756 0.02% 2,037,191
2023-07-14 2023-07-12 9.710 199,594 -5,252 0.02% 1,938,003
2023-07-12 2023-07-10 9.698 204,846 +5,252 0.02% 1,986,659
2023-07-06 2023-07-04 9.595 199,594 +3,502 0.02% 1,915,203
2023-06-14 2023-06-12 8.716 196,092 -8,754 0.02% 1,709,120
2023-03-28 2023-03-24 9.664 204,846 -5,253 0.02% 1,979,639
2023-03-27 2023-03-23 9.824 210,099 +5,253 0.02% 2,064,004
2023-03-23 2023-03-21 10.110 204,846 -1,751 0.02% 2,070,899
2023-03-13 2023-03-09 10.498 206,597 -10,505 0.02% 2,168,840
2023-03-10 2023-03-08 9.333 217,102 -8,754 0.02% 2,026,161
2023-03-09 2023-03-07 9.196 225,856 +5,252 0.02% 2,076,900
2023-02-24 2023-02-22 9.253 220,604 -5,252 0.02% 2,041,204
2023-02-23 2023-02-21 9.093 225,856 +5,252 0.02% 2,053,680
2023-02-06 2023-02-02 8.727 220,604 -8,754 0.02% 1,925,284
2023-02-03 2023-02-01 8.842 229,358 -8,754 0.02% 2,027,883
2023-02-01 2023-01-30 7.859 238,112 +8,754 0.02% 1,871,362
2023-01-30 2023-01-26 8.328 229,358 -8,754 0.02% 1,909,983
2023-01-20 2023-01-18 8.396 238,112 -8,754 0.02% 1,999,202
2023-01-17 2023-01-13 7.562 246,866 -12,256 0.02% 1,866,841
2023-01-16 2023-01-12 7.425 259,122 -10,505 0.02% 1,924,003
2023-01-13 2023-01-11 6.888 269,627 -3,501 0.02% 1,857,243
2023-01-12 2023-01-10 6.591 273,128 +14,006 0.02% 1,800,239
2023-01-09 2023-01-05 6.603 259,122 +3,502 0.02% 1,710,883
2023-01-06 2023-01-04 6.911 255,620 +3,502 0.02% 1,766,600
2023-01-05 2023-01-03 7.208 252,118 -3,502 0.02% 1,817,278
2022-12-30 2022-12-28 7.117 255,620 +5,252 0.02% 1,819,160
2022-12-29 2022-12-23 7.197 250,368 +8,755 0.02% 1,801,804
2022-12-28 2022-12-22 7.631 241,613 +3,501 0.02% 1,843,677
2022-12-23 2022-12-21 8.042 238,112 +3,502 0.02% 1,914,882
2022-12-22 2022-12-20 7.882 234,610 +5,252 0.02% 1,849,199
2022-12-21 2022-12-19 7.916 229,358 +8,754 0.02% 1,815,663
2022-12-15 2022-12-13 8.625 220,604 -14,006 0.02% 1,902,604
2022-12-14 2022-12-12 8.145 234,610 -3,502 0.02% 1,910,839
2022-12-13 2022-12-09 7.905 238,112 -105,049 0.02% 1,882,242
2022-12-12 2022-12-08 7.185 343,161 +85,790 0.03% 2,465,680
2022-12-08 2022-12-06 7.608 257,371 +24,512 0.02% 1,958,042
2022-12-06 2022-12-02 7.813 232,859 -26,263 0.02% 1,819,438
2022-12-05 2022-12-01 8.168 259,122 +43,771 0.02% 2,116,403
2022-12-01 2022-11-29 8.362 215,351 +3,502 0.02% 1,800,719
2022-11-22 2022-11-18 8.510 211,849 -1,751 0.02% 1,802,896
2022-11-21 2022-11-17 8.636 213,600 +1,751 0.02% 1,844,638
2022-11-18 2022-11-16 8.522 211,849 -26,263 0.02% 1,805,316
2022-11-16 2022-11-14 7.574 238,112 -1,751 0.02% 1,803,362
2022-11-15 2022-11-11 7.825 239,863 +8,755 0.02% 1,876,903
2022-11-11 2022-11-09 8.053 231,108 +17,508 0.02% 1,861,196
2022-11-08 2022-11-04 8.545 213,600 -7,004 0.02% 1,825,118
2022-11-07 2022-11-03 7.734 220,604 -1,750 0.02% 1,706,044
2022-11-04 2022-11-02 7.482 222,354 -1,751 0.02% 1,663,697
2022-11-03 2022-11-01 6.728 224,105 -1,751 0.02% 1,507,839
2022-11-02 2022-10-31 6.534 225,856 +3,502 0.02% 1,475,760
2022-10-31 2022-10-27 7.516 222,354 +1,750 0.02% 1,671,317
2022-10-26 2022-10-24 7.711 220,604 +3,502 0.02% 1,701,004
2022-10-21 2022-10-19 8.476 217,102 +3,502 0.02% 1,840,161
2022-10-12 2022-10-10 7.082 213,600 -1,751 0.02% 1,512,798
2022-10-06 2022-10-03 7.482 215,351 -5,253 0.02% 1,611,299
2022-10-05 2022-09-30 7.459 220,604 +3,502 0.02% 1,645,563
2022-09-30 2022-09-28 7.893 217,102 +3,502 0.02% 1,713,681
2022-09-26 2022-09-22 8.967 213,600 -43,771 0.02% 1,915,398
2022-09-23 2022-09-21 9.344 257,371 -8,754 0.02% 2,404,922
2022-09-20 2022-09-16 7.688 266,125 +3,502 0.02% 2,045,921
2022-09-19 2022-09-15 7.859 262,623 +3,501 0.02% 2,063,998
2022-09-14 2022-09-09 7.813 259,122 +7,004 0.02% 2,024,643
2022-09-07 2022-09-05 7.813 252,118 -89,292 0.02% 1,969,917
2022-09-06 2022-09-02 7.071 341,410 -8,754 0.03% 2,414,098
2022-09-05 2022-09-01 6.728 350,164 +99,796 0.03% 2,355,998
2022-09-02 2022-08-31 6.808 250,368 +5,253 0.02% 1,704,563
2022-08-30 2022-08-26 7.277 245,115 +3,502 0.02% 1,783,600
2022-08-26 2022-08-24 7.357 241,613 +3,501 0.02% 1,777,437
2022-08-23 2022-08-19 6.945 238,112 +10,505 0.02% 1,653,762
2022-08-22 2022-08-18 7.128 227,607 +15,758 0.02% 1,622,401
2022-08-18 2022-08-16 7.048 211,849 -89,292 0.02% 1,493,137
2022-08-15 2022-08-11 6.111 301,141 +87,541 0.03% 1,840,398
2022-08-03 2022-08-01 6.534 213,600 -10,505 0.02% 1,395,678
2022-07-22 2022-07-20 6.031 224,105 -8,754 0.02% 1,351,679
2022-07-20 2022-07-18 5.826 232,859 -43,771 0.02% 1,356,598
2022-07-19 2022-07-15 5.003 276,630 +17,508 0.02% 1,384,081
2022-07-15 2022-07-13 5.163 259,122 -17,508 0.02% 1,337,922
2022-07-13 2022-07-11 4.889 276,630 +17,508 0.02% 1,352,481
2022-07-08 2022-07-06 5.038 259,122 +8,754 0.02% 1,305,362
2022-06-30 2022-06-28 6.111 250,368 -8,754 0.02% 1,530,103
2022-06-21 2022-06-17 4.923 259,122 +17,509 0.02% 1,275,762
2022-06-14 2022-06-10 5.700 241,613 -1,751 0.02% 1,377,238
2022-06-10 2022-06-08 6.111 243,364 +10,505 0.02% 1,487,299
2022-06-08 2022-06-06 6.031 232,859 -10,505 0.02% 1,404,478
2022-05-31 2022-05-27 5.529 243,364 -1,751 0.02% 1,345,519
2022-05-30 2022-05-26 5.540 245,115 +10,505 0.02% 1,358,000
2022-05-27 2022-05-25 5.654 234,610 -10,505 0.02% 1,326,599
2022-05-26 2022-05-24 5.300 245,115 -8,754 0.02% 1,299,200
2022-05-17 2022-05-13 4.775 253,869 -8,754 0.02% 1,212,199
2022-05-12 2022-05-10 4.352 262,623 +8,754 0.02% 1,142,999
2022-04-29 2022-04-27 4.489 253,869 -1,751 0.02% 1,139,699
2022-04-28 2022-04-26 4.204 255,620 +21,010 0.02% 1,074,560
2022-04-22 2022-04-20 5.072 234,610 -8,754 0.02% 1,189,919
2022-04-21 2022-04-19 5.152 243,364 -24,512 0.02% 1,253,779
2022-04-20 2022-04-14 4.992 267,876 -33,265 0.02% 1,337,221
2022-04-19 2022-04-13 4.729 301,141 -7,004 0.03% 1,424,158
2022-04-11 2022-04-07 4.638 308,145 -1,750 0.03% 1,429,122
2022-04-07 2022-04-04 4.478 309,895 -33,266 0.03% 1,387,678
2022-03-30 2022-03-28 4.181 343,161 -8,754 0.03% 1,434,720
2022-03-25 2022-03-23 3.861 351,915 +66,531 0.03% 1,358,759
2022-03-18 2022-03-16 3.713 285,384 -8,754 0.03% 1,059,500
2022-03-17 2022-03-15 3.450 294,138 +8,754 0.03% 1,014,720
2022-03-11 2022-03-09 3.598 285,384 -43,770 0.03% 1,026,900
2022-03-10 2022-03-08 3.621 329,154 +43,770 0.03% 1,191,918
2022-03-09 2022-03-07 3.827 285,384 -17,508 0.03% 1,092,100
2022-03-07 2022-03-03 4.364 302,892 -245,115 0.03% 1,321,719
2022-03-04 2022-03-02 4.272 548,007 -5,253 0.05% 2,341,239
2022-03-02 2022-02-28 4.249 553,260 +5,253 0.05% 2,351,041
2022-02-28 2022-02-24 4.147 548,007 -113,804 0.05% 2,272,379
2022-02-24 2022-02-22 3.964 661,811 +14,007 0.06% 2,623,322
2022-02-23 2022-02-21 3.952 647,804 +43,770 0.06% 2,560,400
2022-02-22 2022-02-18 3.918 604,034 -87,541 0.05% 2,366,702
2022-02-10 2022-02-08 3.861 691,575 -120,806 0.06% 2,670,202
2022-01-11 2022-01-07 3.473 812,381 +63,029 0.07% 2,821,119
2021-12-16 2021-12-14 3.438 749,352 +8,754 0.07% 2,576,561
2021-12-13 2021-12-09 3.484 740,598 -43,770 0.07% 2,580,301
2021-12-10 2021-12-08 3.370 784,368 +43,770 0.07% 2,643,200
2021-12-09 2021-12-07 3.381 740,598 +14,007 0.07% 2,504,161
2021-12-02 2021-11-30 3.507 726,591 -8,754 0.06% 2,548,100
2021-11-30 2021-11-26 3.381 735,345 +8,754 0.06% 2,486,400
2021-11-25 2021-11-23 3.438 726,591 +87,541 0.06% 2,498,300
2021-11-18 2021-11-16 3.438 639,050 +12,256 0.06% 2,197,300
2021-11-10 2021-11-08 3.507 626,794 -43,771 0.06% 2,198,119
2021-11-09 2021-11-05 3.416 670,565 +17,508 0.06% 2,290,341
2021-11-08 2021-11-04 3.621 653,057 -8,754 0.06% 2,364,822
2021-11-05 2021-11-03 3.587 661,811 -3,501 0.06% 2,373,841
2021-11-04 2021-11-02 3.598 665,312 +61,278 0.06% 2,393,999
2021-11-03 2021-11-01 3.758 604,034 +29,764 0.05% 2,270,102
2021-11-02 2021-10-29 3.930 574,270 -21,009 0.05% 2,256,642
2021-10-29 2021-10-27 3.964 595,279 +22,760 0.05% 2,359,598
2021-10-28 2021-10-26 4.238 572,519 -5,252 0.05% 2,426,341
2021-10-27 2021-10-25 4.318 577,771 -15,758 0.05% 2,494,799
2021-10-26 2021-10-22 4.295 593,529 +22,761 0.05% 2,549,282
2021-10-25 2021-10-21 4.398 570,768 -17,508 0.05% 2,510,200
2021-10-22 2021-10-20 4.375 588,276 +31,515 0.05% 2,573,760
2021-10-21 2021-10-19 4.455 556,761 +28,013 0.05% 2,480,399
2021-10-12 2021-10-08 4.912 528,748 -26,262 0.05% 2,597,199
2021-10-08 2021-10-06 5.129 555,010 -3,502 0.05% 2,846,657
2021-10-05 2021-09-30 4.364 558,512 +8,754 0.05% 2,437,159
2021-10-04 2021-09-29 4.466 549,758 -22,761 0.05% 2,455,480
2021-09-30 2021-09-28 4.375 572,519 -99,797 0.05% 2,504,821
2021-09-23 2021-09-20 3.541 672,316 +35,017 0.06% 2,380,802
2021-09-15 2021-09-13 3.941 637,299 -52,525 0.06% 2,511,600
2021-09-13 2021-09-09 3.655 689,824 +43,771 0.06% 2,521,601
2021-09-06 2021-09-02 3.496 646,053 +43,770 0.06% 2,258,279
2021-08-27 2021-08-25 3.427 602,283 -43,770 0.05% 2,064,001
2021-08-26 2021-08-24 3.381 646,053 -43,771 0.06% 2,184,479
2021-08-20 2021-08-18 3.358 689,824 +87,541 0.06% 2,316,721
2021-07-16 2021-07-14 4.292 602,283 +41,244 0.05% 2,585,020
2021-07-15 2021-07-13 4.292 561,039 +1,631 0.05% 2,407,999
2021-06-22 2021-06-18 4.501 559,408 -8,155 0.05% 2,517,619
2021-06-10 2021-06-08 4.341 567,563 -16,309 0.05% 2,463,840
2021-06-04 2021-06-02 4.366 583,872 +16,309 0.06% 2,548,959
2021-06-01 2021-05-28 4.439 567,563 +8,155 0.05% 2,519,520
2021-05-26 2021-05-24 4.415 559,408 -8,155 0.05% 2,469,599
2021-05-25 2021-05-21 4.390 567,563 -24,464 0.05% 2,491,680
2021-05-24 2021-05-20 4.402 592,027 +24,464 0.06% 2,606,341
2021-05-20 2021-05-17 4.488 567,563 +24,464 0.05% 2,547,360
2021-05-14 2021-05-12 4.599 543,099 -8,155 0.05% 2,497,500
2021-05-12 2021-05-10 4.905 551,254 -22,833 0.05% 2,704,002
2021-05-11 2021-05-07 4.488 574,087 -70,130 0.05% 2,576,642
2021-05-10 2021-05-06 4.439 644,217 -30,987 0.06% 2,859,802
2021-05-06 2021-05-04 4.145 675,204 +6,524 0.06% 2,798,639
2021-05-04 2021-04-30 4.169 668,680 -8,155 0.06% 2,787,998
2021-04-29 2021-04-27 4.280 676,835 +8,155 0.06% 2,896,700
2021-04-22 2021-04-20 4.255 668,680 +16,309 0.06% 2,845,398
2021-04-20 2021-04-16 4.280 652,371 -8,155 0.06% 2,791,999
2021-04-19 2021-04-15 4.096 660,526 +16,309 0.06% 2,705,401
2021-04-16 2021-04-14 4.182 644,217 +8,155 0.06% 2,693,902
2021-04-12 2021-04-08 4.366 636,062 -8,155 0.06% 2,776,801
2021-04-09 2021-04-07 4.488 644,217 +4,893 0.06% 2,891,402
2021-04-07 2021-03-31 4.182 639,324 +3,262 0.06% 2,673,441
2021-03-19 2021-03-17 4.292 636,062 -3,262 0.06% 2,730,001
2021-03-18 2021-03-16 4.280 639,324 -8,154 0.06% 2,736,161
2021-03-16 2021-03-12 4.243 647,478 -81,547 0.06% 2,747,238
2021-03-08 2021-03-04 4.157 729,025 +81,547 0.07% 3,030,661
2021-03-02 2021-02-26 4.071 647,478 -16,310 0.06% 2,636,079
2021-02-25 2021-02-23 4.206 663,788 +244,640 0.06% 2,792,022
2021-02-24 2021-02-22 4.231 419,148 -1,631 0.04% 1,773,298
2021-02-08 2021-02-04 3.814 420,779 +11,416 0.04% 1,604,759
2021-01-28 2021-01-26 4.206 409,363 +6,524 0.04% 1,721,860
2021-01-27 2021-01-25 4.145 402,839 +3,262 0.04% 1,669,719
2021-01-26 2021-01-22 4.157 399,577 +4,892 0.04% 1,661,099
2021-01-25 2021-01-21 4.255 394,685 +13,048 0.04% 1,679,482
2021-01-22 2021-01-20 4.329 381,637 -11,417 0.04% 1,652,039
2021-01-20 2021-01-18 4.292 393,054 -6,523 0.04% 1,687,002
2021-01-18 2021-01-14 4.329 399,577 -1,631 0.04% 1,729,699
2021-01-15 2021-01-13 4.329 401,208 +16,309 0.04% 1,736,759
2021-01-13 2021-01-11 4.035 384,899 -8,155 0.04% 1,552,880
2021-01-08 2021-01-06 3.961 393,054 +6,524 0.04% 1,556,862
2021-01-06 2021-01-04 3.887 386,530 -26,095 0.04% 1,502,580
2021-01-05 2020-12-31 3.740 412,625 +26,095 0.04% 1,543,301
2021-01-04 2020-12-29 3.765 386,530 +8,155 0.04% 1,455,180
2020-12-11 2020-12-09 3.814 378,375 -8,155 0.04% 1,443,039
2020-12-08 2020-12-04 3.998 386,530 +81,546 0.04% 1,545,240
2020-12-07 2020-12-03 3.949 304,984 -122,319 0.03% 1,204,282
2020-12-04 2020-12-02 4.133 427,303 +1,631 0.04% 1,765,880
2020-12-03 2020-12-01 4.169 425,672 +8,154 0.04% 1,774,799
2020-12-02 2020-11-30 4.182 417,518 +37,512 0.04% 1,745,922
2020-12-01 2020-11-27 4.182 380,006 +6,524 0.04% 1,589,059
2020-11-26 2020-11-24 4.292 373,482 +81,546 0.04% 1,602,998
2020-11-25 2020-11-23 4.415 291,936 -8,155 0.03% 1,288,800
2020-11-24 2020-11-20 4.145 300,091 -19,571 0.03% 1,243,841
2020-11-20 2020-11-18 4.022 319,662 -21,202 0.03% 1,285,761
2020-11-19 2020-11-17 4.084 340,864 +40,773 0.03% 1,391,940
2020-11-13 2020-11-11 4.206 300,091 -44,035 0.03% 1,262,241
2020-11-12 2020-11-10 4.231 344,126 -73,392 0.03% 1,455,901
2020-11-11 2020-11-09 4.096 417,518 -252,793 0.04% 1,710,082
2020-11-10 2020-11-06 3.826 670,311 +350,649 0.06% 2,564,639
2020-11-09 2020-11-05 3.716 319,662 +24,464 0.03% 1,187,761
2020-11-05 2020-11-03 3.667 295,198 -24,464 0.03% 1,082,380
2020-11-04 2020-11-02 3.667 319,662 +57,083 0.03% 1,172,081
2020-10-30 2020-10-28 3.900 262,579 +16,309 0.02% 1,023,958
2020-10-23 2020-10-21 4.169 246,270 -16,309 0.02% 1,026,800
2020-10-21 2020-10-19 3.973 262,579 +16,309 0.02% 1,043,278
2020-10-20 2020-10-16 3.949 246,270 -16,309 0.02% 972,440
2020-10-19 2020-10-15 3.887 262,579 +16,309 0.02% 1,020,739
2020-10-14 2020-10-09 3.985 246,270 -19,571 0.02% 981,500
2020-10-12 2020-10-08 3.949 265,841 +3,262 0.03% 1,049,719
2020-10-06 2020-09-30 3.924 262,579 +16,309 0.02% 1,030,398
2020-09-30 2020-09-28 4.059 246,270 -16,309 0.02% 999,620
2020-09-28 2020-09-24 3.973 262,579 +16,309 0.02% 1,043,278
2020-09-16 2020-09-14 4.218 246,270 -13,048 0.02% 1,038,880
2020-09-15 2020-09-11 4.133 259,318 +13,048 0.02% 1,071,662
2020-09-02 2020-08-31 4.378 246,270 -8,155 0.02% 1,078,140
2020-08-25 2020-08-21 4.513 254,425 -9,785 0.02% 1,148,161
2020-08-24 2020-08-20 4.439 264,210 +8,154 0.02% 1,172,879
2020-08-17 2020-08-13 4.415 256,056 -8,154 0.02% 1,130,401
2020-08-12 2020-08-10 4.304 264,210 +81,546 0.02% 1,137,239
2020-08-07 2020-08-05 4.451 182,664 -11,416 0.02% 813,120
2020-08-06 2020-08-04 4.268 194,080 -21,202 0.02% 828,238
2020-08-05 2020-08-03 4.292 215,282 +40,773 0.02% 923,998
2020-08-03 2020-07-30 4.218 174,509 -24,464 0.02% 736,159
2020-07-31 2020-07-29 4.329 198,973 +24,464 0.02% 861,319
2020-07-22 2020-07-20 4.807 174,509 -40,773 0.02% 838,879
2020-07-21 2020-07-17 4.734 215,282 +48,927 0.02% 1,019,038
2020-07-06 2020-07-02 4.382 166,355 +2,016 0.02% 728,955
2020-06-01 2020-05-28 4.792 164,339 -8,056 0.02% 787,441
2020-05-26 2020-05-22 4.568 172,395 -16,111 0.02% 787,522
2020-05-21 2020-05-19 4.978 188,506 +24,167 0.02% 938,339
2020-05-13 2020-05-11 5.387 164,339 -1,611 0.02% 885,362
2020-05-12 2020-05-08 5.462 165,950 +4,834 0.02% 906,401
2020-05-08 2020-05-06 5.549 161,116 -1,612 0.02% 893,998
2020-05-05 2020-04-29 6.318 162,728 +4,834 0.02% 1,028,183
2020-05-04 2020-04-28 6.343 157,894 -16,112 0.02% 1,001,560
2020-04-28 2020-04-24 6.294 174,006 -3,222 0.02% 1,095,122
2020-04-27 2020-04-23 6.467 177,228 +1,611 0.02% 1,146,200
2020-04-23 2020-04-21 6.070 175,617 -4,833 0.02% 1,066,021
2020-04-22 2020-04-20 5.958 180,450 +20,945 0.02% 1,075,198
2020-04-21 2020-04-17 5.809 159,505 +8,056 0.02% 926,639
2020-04-15 2020-04-09 5.636 151,449 -8,056 0.01% 853,518
2020-04-09 2020-04-07 5.412 159,505 +16,111 0.02% 863,279
2020-04-03 2020-04-01 5.077 143,394 -16,111 0.01% 728,022
2020-04-02 2020-03-31 5.176 159,505 -61,224 0.02% 825,659
2020-04-01 2020-03-30 4.568 220,729 +32,223 0.02% 1,008,318
2020-03-25 2020-03-23 3.761 188,506 +12,889 0.02% 709,019
2020-03-18 2020-03-16 4.593 175,617 -8,056 0.02% 806,601
2020-03-17 2020-03-13 4.767 183,673 +8,056 0.02% 875,522
2020-03-13 2020-03-11 4.965 175,617 -11,278 0.02% 872,001
2020-03-12 2020-03-10 4.196 186,895 -40,279 0.02% 784,160
2020-03-11 2020-03-09 4.183 227,174 +40,279 0.02% 950,340
2020-01-31 2020-01-29 3.985 186,895 -4,833 0.02% 744,720
2020-01-17 2020-01-15 4.717 191,728 -8,056 0.02% 904,398
2020-01-15 2020-01-13 4.692 199,784 -8,056 0.02% 937,439
2019-12-18 2019-12-16 4.456 207,840 -64,447 0.02% 926,219
2019-11-14 2019-11-12 4.171 272,287 +48,335 0.03% 1,135,681
2019-11-06 2019-11-04 4.109 223,952 +16,112 0.02% 920,181
2019-11-04 2019-10-31 4.196 207,840 -8,056 0.02% 872,039
2019-10-23 2019-10-21 4.444 215,896 +16,112 0.02% 959,440
2019-10-18 2019-10-16 4.456 199,784 +8,056 0.02% 890,319
2019-10-16 2019-10-14 5.052 191,728 -8,056 0.02% 968,658
2019-10-04 2019-10-02 3.885 199,784 +8,056 0.02% 776,239
2019-09-20 2019-09-18 5.598 191,728 -4,834 0.02% 1,073,377
2019-09-19 2019-09-17 5.698 196,562 +4,834 0.02% 1,119,960
2019-09-02 2019-08-29 5.536 191,728 -8,056 0.02% 1,061,477
2019-08-30 2019-08-28 5.499 199,784 +8,056 0.02% 1,098,638
2019-06-20 2019-06-18 5.400 191,728 -48,335 0.02% 1,035,297
2019-06-13 2019-06-11 5.316 240,063 +1,279 0.02% 1,276,280
2019-05-22 2019-05-20 5.017 238,784 +48,077 0.02% 1,197,960
2019-04-26 2019-04-24 6.664 190,707 -3,205 0.02% 1,270,922
2019-04-12 2019-04-10 6.490 193,912 -16,026 0.02% 1,258,401
2019-04-09 2019-04-04 6.190 209,938 -8,012 0.02% 1,299,522
2019-04-04 2019-04-02 5.778 217,950 -4,808 0.02% 1,259,357
2019-03-01 2019-02-27 5.841 222,758 -8,013 0.02% 1,301,039
2019-02-28 2019-02-26 5.841 230,771 +8,013 0.02% 1,347,839
2019-01-30 2019-01-28 5.341 222,758 -6,411 0.02% 1,189,839
2019-01-23 2019-01-21 5.291 229,169 +3,206 0.02% 1,212,643
2019-01-15 2019-01-11 5.029 225,963 +3,205 0.02% 1,136,458
2019-01-11 2019-01-09 5.054 222,758 -48,078 0.02% 1,125,899
2018-12-20 2018-12-18 4.892 270,836 +56,091 0.03% 1,324,962
2018-11-28 2018-11-26 4.867 214,745 -40,065 0.02% 1,045,198
2018-11-27 2018-11-23 4.855 254,810 +40,065 0.02% 1,237,021
2018-11-23 2018-11-21 5.154 214,745 -33,654 0.02% 1,106,838
2018-11-21 2018-11-19 5.441 248,399 -19,231 0.02% 1,351,598
2018-11-16 2018-11-14 5.229 267,630 +9,615 0.03% 1,399,458
2018-11-13 2018-11-09 5.291 258,015 +8,013 0.02% 1,365,280
2018-11-08 2018-11-06 5.554 250,002 -8,013 0.02% 1,388,400
2018-11-07 2018-11-05 5.316 258,015 +8,013 0.02% 1,371,720
2018-11-06 2018-11-02 5.591 250,002 -16,026 0.02% 1,397,760
2018-11-02 2018-10-31 5.354 266,028 +8,013 0.03% 1,424,281
2018-11-01 2018-10-30 5.479 258,015 +27,244 0.02% 1,413,580
2018-10-30 2018-10-26 5.454 230,771 -3,205 0.02% 1,258,559
2018-10-29 2018-10-25 5.429 233,976 -9,616 0.02% 1,270,199
2018-10-23 2018-10-19 5.129 243,592 +9,616 0.02% 1,249,441
2018-10-10 2018-10-08 5.254 233,976 -16,026 0.02% 1,229,319
2018-09-26 2018-09-21 4.830 250,002 -12,821 0.02% 1,207,440
2018-09-24 2018-09-20 4.780 262,823 +12,821 0.03% 1,256,242
2018-09-17 2018-09-13 4.618 250,002 -8,013 0.02% 1,154,400
2018-09-14 2018-09-12 4.243 258,015 -8,013 0.02% 1,094,800
2018-09-13 2018-09-11 4.243 266,028 -22,436 0.03% 1,128,801
2018-09-03 2018-08-30 4.368 288,464 -3,205 0.03% 1,260,001
2018-08-15 2018-08-13 4.430 291,669 +8,013 0.03% 1,292,200
2018-08-14 2018-08-10 4.643 283,656 -16,026 0.03% 1,316,879
2018-07-26 2018-07-24 4.368 299,682 +16,026 0.03% 1,309,000
2018-07-16 2018-07-12 4.456 283,656 +8,013 0.03% 1,263,962
2018-07-13 2018-07-11 4.431 275,643 +4,672 0.03% 1,221,258
2018-07-03 2018-06-28 4.583 270,971 +7,877 0.03% 1,241,838
2018-05-30 2018-05-28 5.776 263,094 -7,877 0.03% 1,519,698
2018-05-25 2018-05-23 5.662 270,971 -18,905 0.03% 1,534,237
2018-05-24 2018-05-21 5.764 289,876 +26,782 0.03% 1,670,717
2018-04-20 2018-04-18 4.938 263,094 -4,727 0.03% 1,299,258
2018-04-03 2018-03-28 5.142 267,821 +4,727 0.03% 1,377,002
2018-01-15 2018-01-11 5.497 263,094 -15,755 0.03% 1,446,218
2018-01-11 2018-01-09 5.497 278,849 -4,726 0.03% 1,532,823
2018-01-05 2018-01-03 5.522 283,575 +15,754 0.03% 1,566,001
2017-12-01 2017-11-29 5.370 267,821 -23,631 0.03% 1,438,202
2017-11-27 2017-11-23 5.395 291,452 -7,877 0.03% 1,572,501
2017-11-24 2017-11-22 5.395 299,329 +7,877 0.03% 1,615,000
2017-11-23 2017-11-21 5.332 291,452 -3,151 0.03% 1,554,001
2017-11-17 2017-11-15 5.370 294,603 -15,754 0.03% 1,582,022
2017-11-13 2017-11-09 5.573 310,357 +14,179 0.03% 1,729,661
2017-10-31 2017-10-27 5.852 296,178 -20,481 0.03% 1,733,359
2017-10-27 2017-10-25 5.802 316,659 -17,329 0.03% 1,837,143
2017-10-26 2017-10-24 5.802 333,988 +18,905 0.03% 1,937,680
2017-10-25 2017-10-23 5.789 315,083 -11,028 0.03% 1,823,999
2017-10-24 2017-10-20 5.573 326,111 -146,514 0.03% 1,817,460
2017-10-23 2017-10-19 5.510 472,625 +157,542 0.05% 2,604,002
2017-10-20 2017-10-18 5.599 315,083 -7,877 0.03% 1,763,999
2017-10-19 2017-10-17 5.624 322,960 +7,877 0.03% 1,816,299
2017-10-16 2017-10-12 5.548 315,083 -4,726 0.03% 1,747,999
2017-10-10 2017-10-06 5.522 319,809 -7,877 0.03% 1,766,098
2017-09-11 2017-09-07 5.586 327,686 -7,877 0.03% 1,830,398
2017-09-08 2017-09-06 5.535 335,563 +7,877 0.03% 1,857,357
2017-08-30 2017-08-28 5.687 327,686 -3,151 0.03% 1,863,678
2017-08-22 2017-08-18 5.662 330,837 -7,877 0.03% 1,873,199
2017-08-08 2017-08-04 5.776 338,714 -11,028 0.03% 1,956,498
2017-08-07 2017-08-03 5.637 349,742 -11,028 0.03% 1,971,359
2017-07-27 2017-07-25 5.497 360,770 +12,603 0.04% 1,983,139
2017-07-19 2017-07-17 5.675 348,167 +3,151 0.03% 1,975,741
2017-07-14 2017-07-12 5.611 345,016 -4,726 0.03% 1,935,960
2017-07-12 2017-07-10 5.687 349,742 -4,726 0.03% 1,989,119
2017-07-06 2017-07-04 5.548 354,468 -26,783 0.03% 1,966,497
2017-07-05 2017-07-03 5.586 381,251 +26,783 0.04% 2,129,603
2017-07-03 2017-06-29 5.472 354,468 -7,878 0.03% 1,939,497
2017-06-30 2017-06-28 5.446 362,346 -7,877 0.04% 1,973,402
2017-06-21 2017-06-19 5.433 370,223 +4,727 0.04% 2,011,602
2017-06-16 2017-06-14 5.956 365,496 +33,006 0.04% 2,176,818
2017-06-09 2017-06-07 5.916 332,490 -8,986 0.03% 1,966,922
2017-06-07 2017-06-05 5.876 341,476 -2,995 0.04% 2,006,400
2017-06-05 2017-06-01 5.862 344,471 +4,493 0.04% 2,019,398
2017-06-02 2017-05-31 5.942 339,978 -14,977 0.04% 2,020,299
2017-05-25 2017-05-23 5.675 354,955 +4,493 0.04% 2,014,499
2017-05-19 2017-05-17 5.796 350,462 +4,493 0.04% 2,031,119
2017-05-18 2017-05-16 5.742 345,969 -11,982 0.04% 1,986,600
2017-05-10 2017-05-08 5.649 357,951 +2,996 0.04% 2,021,942
2017-05-08 2017-05-04 5.649 354,955 +14,977 0.04% 2,005,019
2017-05-02 2017-04-27 5.702 339,978 -7,489 0.04% 1,938,579
2017-04-20 2017-04-18 5.702 347,467 +14,977 0.04% 1,981,281
2017-04-12 2017-04-10 5.809 332,490 +7,489 0.03% 1,931,402
2017-04-11 2017-04-07 5.822 325,001 +7,488 0.03% 1,892,239
2017-04-05 2017-03-31 5.862 317,513 +2,996 0.03% 1,861,362
2017-04-03 2017-03-30 6.036 314,517 +4,493 0.03% 1,898,398
2017-03-22 2017-03-20 6.356 310,024 +11,981 0.03% 1,970,639
2017-03-21 2017-03-17 6.356 298,043 -5,990 0.03% 1,894,483
2017-03-07 2017-03-03 6.210 304,033 -8,987 0.03% 1,887,897
2017-03-06 2017-03-02 6.276 313,020 -14,977 0.03% 1,964,602
2017-02-24 2017-02-22 6.423 327,997 +13,480 0.03% 2,106,782
2017-02-23 2017-02-21 6.089 314,517 -7,489 0.03% 1,915,198
2017-02-17 2017-02-15 6.156 322,006 -29,954 0.03% 1,982,301
2017-02-16 2017-02-14 6.049 351,960 -7,488 0.04% 2,129,101
2017-02-15 2017-02-13 6.143 359,448 +29,954 0.04% 2,207,998
2017-02-14 2017-02-10 6.063 329,494 -14,977 0.03% 1,997,598
2017-02-13 2017-02-09 6.076 344,471 -14,977 0.04% 2,092,998
2017-02-10 2017-02-08 5.769 359,448 -44,931 0.04% 2,073,598
2017-02-09 2017-02-07 5.689 404,379 +44,931 0.04% 2,300,398
2017-02-06 2017-02-02 5.675 359,448 +7,488 0.04% 2,039,998
2017-02-02 2017-01-27 5.742 351,960 +37,443 0.04% 2,021,001
2017-01-17 2017-01-13 5.742 314,517 -5,991 0.03% 1,805,998
2017-01-11 2017-01-09 5.782 320,508 +5,991 0.03% 1,853,239
2016-12-28 2016-12-22 5.702 314,517 -59,908 0.03% 1,793,398
2016-12-15 2016-12-13 5.916 374,425 +7,488 0.04% 2,214,998
2016-12-06 2016-12-02 6.076 366,937 -10,484 0.04% 2,229,501
2016-11-30 2016-11-28 6.036 377,421 -7,488 0.04% 2,278,081
2016-11-29 2016-11-25 5.983 384,909 +1,497 0.04% 2,302,718
2016-11-28 2016-11-24 5.969 383,412 +7,489 0.04% 2,288,642
2016-11-24 2016-11-22 6.183 375,923 -14,977 0.04% 2,324,260
2016-11-23 2016-11-21 6.156 390,900 -37,443 0.04% 2,406,419
2016-11-21 2016-11-17 6.103 428,343 +44,931 0.04% 2,614,042
2016-11-18 2016-11-16 5.956 383,412 -7,488 0.04% 2,283,522
2016-11-15 2016-11-11 5.983 390,900 -7,489 0.04% 2,338,559
2016-11-14 2016-11-10 5.969 398,389 -4,493 0.04% 2,378,042
2016-11-11 2016-11-09 5.836 402,882 -2,995 0.04% 2,351,062
2016-11-08 2016-11-04 5.755 405,877 -7,489 0.04% 2,336,019
2016-11-07 2016-11-03 5.755 413,366 +2,996 0.04% 2,379,122
2016-11-01 2016-10-28 5.849 410,370 +11,981 0.04% 2,400,239
2016-10-31 2016-10-27 5.849 398,389 +2,996 0.04% 2,330,162
2016-10-25 2016-10-20 6.169 395,393 -7,489 0.04% 2,439,359
2016-10-20 2016-10-18 6.250 402,882 -14,977 0.04% 2,517,842
2016-10-19 2016-10-17 6.089 417,859 -4,493 0.04% 2,544,482
2016-10-17 2016-10-13 5.942 422,352 +4,493 0.04% 2,509,801
2016-10-13 2016-10-11 6.089 417,859 -14,977 0.04% 2,544,482
2016-10-11 2016-10-06 6.143 432,836 -52,419 0.04% 2,658,802
2016-10-07 2016-10-05 5.929 485,255 -10,484 0.05% 2,877,118
2016-10-05 2016-10-03 5.635 495,739 -7,489 0.05% 2,793,639
2016-10-04 2016-09-30 5.595 503,228 +37,443 0.05% 2,815,682
2016-09-27 2016-09-23 5.836 465,785 -37,443 0.05% 2,718,139
2016-09-20 2016-09-15 5.715 503,228 +2,996 0.05% 2,876,162
2016-09-19 2016-09-14 5.715 500,232 +37,442 0.05% 2,859,038
2016-09-15 2016-09-13 5.796 462,790 -7,488 0.05% 2,682,121
2016-09-14 2016-09-12 5.836 470,278 +10,484 0.05% 2,744,358
2016-09-13 2016-09-09 6.236 459,794 -64,402 0.05% 2,867,378
2016-09-12 2016-09-08 6.036 524,196 +37,443 0.05% 3,164,003
2016-09-09 2016-09-07 6.036 486,753 -292,052 0.05% 2,938,000
2016-09-08 2016-09-06 5.916 778,805 +217,167 0.08% 4,607,201
2016-09-07 2016-09-05 5.849 561,638 -230,646 0.06% 3,285,000
2016-09-06 2016-09-02 5.769 792,284 -19,470 0.08% 4,570,559
2016-09-05 2016-09-01 5.528 811,754 +11,981 0.08% 4,487,759
2016-09-02 2016-08-31 5.502 799,773 -7,488 0.08% 4,400,162
2016-09-01 2016-08-30 5.876 807,261 +44,931 0.08% 4,743,199
2016-08-31 2016-08-29 5.849 762,330 +7,488 0.08% 4,458,840
2016-08-30 2016-08-26 5.956 754,842 +7,489 0.08% 4,495,683
2016-08-26 2016-08-24 5.849 747,353 +82,374 0.08% 4,371,240
2016-08-25 2016-08-23 5.969 664,979 -7,489 0.07% 3,969,357
2016-08-24 2016-08-22 6.076 672,468 +7,489 0.07% 4,085,900
2016-08-22 2016-08-18 6.223 664,979 +11,981 0.07% 4,138,077
2016-08-19 2016-08-17 6.223 652,998 -14,977 0.07% 4,063,521
2016-08-18 2016-08-16 6.316 667,975 -2,995 0.07% 4,219,161
2016-08-17 2016-08-15 6.396 670,970 -7,489 0.07% 4,291,838
2016-08-16 2016-08-12 6.169 678,459 +14,977 0.07% 4,185,721
2016-08-15 2016-08-11 6.129 663,482 +11,982 0.07% 4,066,741
2016-08-12 2016-08-10 6.129 651,500 +7,488 0.07% 3,993,299
2016-08-11 2016-08-09 6.196 644,012 +17,973 0.07% 3,990,402
2016-08-10 2016-08-08 6.276 626,039 +11,981 0.06% 3,929,199
2016-08-09 2016-08-05 6.103 614,058 +14,977 0.06% 3,747,402
2016-08-05 2016-08-03 6.063 599,081 +29,954 0.06% 3,632,002
2016-08-04 2016-08-01 6.183 569,127 -44,931 0.06% 3,518,803
2016-07-29 2016-07-27 5.836 614,058 -7,488 0.06% 3,583,402
2016-07-25 2016-07-21 5.862 621,546 +37,442 0.06% 3,643,699
2016-07-22 2016-07-20 5.902 584,104 +7,489 0.06% 3,447,602
2016-07-18 2016-07-14 6.196 576,615 -7,489 0.06% 3,572,799
2016-07-15 2016-07-13 6.143 584,104 -29,954 0.06% 3,588,003
2016-07-14 2016-07-12 5.916 614,058 -7,488 0.06% 3,632,602
2016-07-13 2016-07-11 5.862 621,546 -29,954 0.06% 3,643,699
2016-07-08 2016-07-06 5.702 651,500 +37,442 0.07% 3,714,899
2016-07-07 2016-07-05 5.929 614,058 +7,489 0.06% 3,640,802
2016-07-06 2016-07-04 5.969 606,569 +112,327 0.06% 3,620,699
2016-06-27 2016-06-23 5.969 494,242 +7,489 0.05% 2,950,203
2016-06-24 2016-06-22 5.916 486,753 +37,443 0.05% 2,879,500
2016-06-21 2016-06-17 5.916 449,310 -4,494 0.05% 2,657,997
2016-06-20 2016-06-16 5.876 453,804 -7,488 0.05% 2,666,403
2016-06-17 2016-06-15 5.942 461,292 -1,498 0.05% 2,741,200
2016-06-16 2016-06-14 5.929 462,790 +7,489 0.05% 2,743,921
2016-06-15 2016-06-13 5.969 455,301 -5,991 0.05% 2,717,758
2016-06-13 2016-06-08 6.503 461,292 -10,484 0.05% 2,999,920
2016-06-07 2016-06-03 6.276 471,776 +22,466 0.05% 2,961,000
2016-06-01 2016-05-30 6.625 449,310 +47,469 0.05% 2,976,459
2016-05-17 2016-05-13 6.939 401,841 +14,612 0.04% 2,788,500
2016-05-13 2016-05-11 7.008 387,229 +14,613 0.04% 2,713,603
2016-05-05 2016-05-03 7.446 372,616 +14,612 0.04% 2,774,398
2016-05-04 2016-04-29 7.569 358,004 +14,613 0.04% 2,709,701
2016-05-03 2016-04-28 7.719 343,391 +7,306 0.04% 2,650,797
2016-04-26 2016-04-22 7.610 336,085 -73,062 0.04% 2,557,598
2016-04-22 2016-04-20 7.624 409,147 +73,062 0.04% 3,119,198
2016-04-15 2016-04-13 7.761 336,085 -7,306 0.04% 2,608,198
2016-03-23 2016-03-21 6.789 343,391 -2,923 0.04% 2,331,197
2016-03-07 2016-03-03 6.666 346,314 -8,767 0.04% 2,308,381
2016-03-04 2016-03-02 6.802 355,081 +8,767 0.04% 2,415,418
2016-01-25 2016-01-21 6.625 346,314 -4,384 0.04% 2,294,161
2016-01-22 2016-01-20 7.021 350,698 -4,383 0.04% 2,462,403
2016-01-21 2016-01-19 7.254 355,081 -2,923 0.04% 2,575,798
2016-01-18 2016-01-14 6.980 358,004 -4,384 0.04% 2,499,001
2016-01-12 2016-01-08 6.406 362,388 -2,922 0.04% 2,321,283
2016-01-11 2016-01-07 6.529 365,310 -7,306 0.04% 2,385,000
2016-01-07 2016-01-05 6.501 372,616 +4,384 0.04% 2,422,499
2016-01-06 2016-01-04 6.406 368,232 +2,922 0.04% 2,358,717
2015-12-30 2015-12-28 7.213 365,310 +7,306 0.04% 2,635,000
2015-12-29 2015-12-24 7.254 358,004 -4,384 0.04% 2,597,001
2015-12-21 2015-12-17 7.815 362,388 -7,306 0.04% 2,832,164
2015-12-18 2015-12-16 8.062 369,694 -4,383 0.04% 2,980,342
2015-12-17 2015-12-15 7.911 374,077 -11,690 0.04% 2,959,356
2015-12-16 2015-12-14 8.130 385,767 -178,272 0.04% 3,136,317
2015-08-11 2015-08-07 7.514 564,039 -102,286 0.06% 4,238,283
2015-08-10 2015-08-06 6.679 666,325 -32,148 0.07% 4,450,557
2015-08-07 2015-08-05 6.378 698,473 -8,767 0.07% 4,454,962
2015-08-06 2015-08-04 6.310 707,240 -62,833 0.07% 4,462,479
2015-08-05 2015-08-03 6.091 770,073 +77,445 0.08% 4,690,297
2015-08-04 2015-07-31 6.447 692,628 +166,582 0.07% 4,465,081
2015-08-03 2015-07-30 6.583 526,046 -23,380 0.06% 3,463,197
2015-07-31 2015-07-29 6.693 549,426 -81,830 0.06% 3,677,278
2015-07-30 2015-07-28 6.406 631,256 +81,830 0.07% 4,043,522
2015-07-29 2015-07-27 6.501 549,426 +21,918 0.06% 3,571,998
2015-07-28 2015-07-24 7.254 527,508 +2,923 0.06% 3,826,603
2015-07-27 2015-07-23 7.295 524,585 -4,384 0.06% 3,826,939
2015-07-24 2015-07-22 7.158 528,969 -89,136 0.06% 3,786,521
2015-07-23 2015-07-21 7.254 618,105 -5,844 0.07% 4,483,803
2015-07-22 2015-07-20 7.213 623,949 -189,962 0.07% 4,500,576
2015-07-21 2015-07-17 7.145 813,911 +11,690 0.09% 5,815,082
2015-07-20 2015-07-16 6.980 802,221 +36,531 0.08% 5,599,802
2015-07-17 2015-07-15 6.844 765,690 +43,837 0.08% 5,240,002
2015-07-16 2015-07-14 7.021 721,853 +211,880 0.08% 5,068,443
2015-07-15 2015-07-13 7.131 509,973 -150,507 0.05% 3,636,582
2015-07-14 2015-07-10 6.748 660,480 -621,027 0.07% 4,456,717
2015-07-13 2015-07-09 6.419 1,281,507 +865,784 0.14% 8,226,257
2015-07-10 2015-07-08 5.954 415,723 -94,980 0.04% 2,475,151
2015-07-09 2015-07-07 6.351 510,703 +77,445 0.05% 3,243,358
2015-07-08 2015-07-06 6.926 433,258 +21,919 0.05% 3,000,582
2015-07-07 2015-07-03 7.528 411,339 +14,612 0.04% 3,096,500
2015-07-06 2015-07-02 7.952 396,727 -43,837 0.04% 3,154,833
2015-07-03 2015-06-30 8.034 440,564 +36,531 0.05% 3,539,611
2015-07-02 2015-06-29 7.870 404,033 +7,306 0.04% 3,179,751
2015-06-30 2015-06-26 7.938 396,727 -21,918 0.04% 3,149,403
2015-06-29 2015-06-25 8.240 418,645 -13,151 0.04% 3,449,458
2015-06-25 2015-06-23 7.991 431,796 +18,996 0.05% 3,450,433
2015-06-24 2015-06-22 7.963 412,800 +2,708 0.04% 3,287,263
2015-06-23 2015-06-19 7.894 410,092 -4,355 0.04% 3,237,448
2015-06-22 2015-06-18 7.991 414,447 -5,807 0.04% 3,311,799
2015-06-19 2015-06-17 7.977 420,254 -90,728 0.04% 3,352,412
2015-06-17 2015-06-15 7.977 510,982 +7,258 0.05% 4,076,159
2015-06-16 2015-06-12 8.074 503,724 +2,903 0.05% 4,066,841
2015-06-12 2015-06-10 7.591 500,821 -776,634 0.05% 3,801,903
2015-06-10 2015-06-08 8.129 1,277,455 -33,388 0.14% 10,383,997
2015-06-08 2015-06-04 8.101 1,310,843 +293,234 0.14% 10,619,277
2015-06-05 2015-06-03 8.335 1,017,609 +47,904 0.11% 8,482,098
2015-06-04 2015-06-02 8.487 969,705 -46,453 0.10% 8,229,762
2015-06-03 2015-06-01 8.446 1,016,158 +193,070 0.11% 8,582,003
2015-06-01 2015-05-28 8.652 823,088 -72,582 0.09% 7,121,523
2015-05-29 2015-05-27 8.942 895,670 +290,330 0.10% 8,008,657
2015-05-28 2015-05-26 8.955 605,340 +27,582 0.06% 5,421,003
2015-05-27 2015-05-22 8.969 577,758 +42,098 0.06% 5,181,958
2015-05-26 2015-05-21 8.983 535,660 -180,005 0.06% 4,811,758
2015-05-21 2015-05-19 8.597 715,665 -2,904 0.08% 6,152,637
2015-05-20 2015-05-18 8.404 718,569 +232,265 0.08% 6,039,003
2015-05-19 2015-05-15 8.349 486,304 -116,132 0.05% 4,060,200
2015-05-18 2015-05-14 8.432 602,436 -36,292 0.06% 5,079,597
2015-05-14 2015-05-12 8.239 638,728 +108,874 0.07% 5,262,403
2015-05-13 2015-05-11 8.390 529,854 -7,258 0.06% 4,445,703
2015-05-12 2015-05-08 8.404 537,112 +11,613 0.06% 4,514,001
2015-05-11 2015-05-07 7.922 525,499 -143,713 0.06% 4,163,003
2015-05-08 2015-05-06 8.087 669,212 -15,969 0.07% 5,412,137
2015-05-07 2015-05-05 8.432 685,181 +7,259 0.07% 5,777,284
2015-05-06 2015-05-04 8.790 677,922 +79,841 0.07% 5,958,917
2015-05-05 2015-04-30 8.969 598,081 +63,872 0.06% 5,364,237
2015-05-04 2015-04-29 9.245 534,209 +82,745 0.06% 4,938,564
2015-04-30 2015-04-28 9.933 451,464 +1,451 0.05% 4,484,617
2015-04-29 2015-04-27 9.975 450,013 -145,165 0.05% 4,488,803
2015-04-28 2015-04-24 9.493 595,178 +85,648 0.06% 5,649,800
2015-04-27 2015-04-23 9.479 509,530 -5,807 0.05% 4,829,755
2015-04-24 2015-04-22 9.589 515,337 -7,258 0.05% 4,941,599
2015-04-22 2015-04-20 9.823 522,595 +45,001 0.06% 5,133,596
2015-04-21 2015-04-17 10.457 477,594 +4,355 0.05% 4,994,219
2015-04-17 2015-04-15 9.727 473,239 +7,258 0.05% 4,603,119
2015-04-16 2015-04-14 9.851 465,981 -36,291 0.05% 4,590,301
2015-04-15 2015-04-13 10.526 502,272 -233,716 0.05% 5,286,878
2015-04-14 2015-04-10 9.892 735,988 -79,841 0.08% 7,280,515
2015-04-13 2015-04-09 9.479 815,829 +220,651 0.09% 7,733,116
2015-04-10 2015-04-08 9.052 595,178 +159,682 0.06% 5,387,400
2015-04-09 2015-04-02 8.129 435,496 +13,065 0.05% 3,539,999
2015-04-08 2015-04-01 7.881 422,431 -14,517 0.04% 3,329,038
2015-04-02 2015-03-31 7.798 436,948 +11,613 0.05% 3,407,322
2015-04-01 2015-03-30 7.605 425,335 -91,454 0.05% 3,234,723
2015-03-30 2015-03-26 6.930 516,789 +40,647 0.05% 3,581,362
2015-03-26 2015-03-24 7.040 476,142 +4,355 0.05% 3,352,157
2015-03-25 2015-03-23 6.902 471,787 +2,903 0.05% 3,256,497
2015-03-24 2015-03-20 6.985 468,884 -2,903 0.05% 3,275,219
2015-03-19 2015-03-17 7.150 471,787 -62,422 0.05% 3,373,497
2015-03-18 2015-03-16 6.806 534,209 -33,388 0.06% 3,635,843
2015-03-17 2015-03-13 6.806 567,597 -15,968 0.06% 3,863,083
2015-03-13 2015-03-11 6.930 583,565 +24,678 0.06% 4,044,121
2015-03-12 2015-03-10 7.013 558,887 +36,292 0.06% 3,919,302
2015-03-11 2015-03-09 7.164 522,595 -14,517 0.06% 3,743,997
2015-03-10 2015-03-06 7.233 537,112 +13,065 0.06% 3,885,001
2015-03-09 2015-03-05 7.068 524,047 -4,355 0.06% 3,703,860
2015-03-06 2015-03-04 7.040 528,402 +62,421 0.06% 3,720,080
2015-03-04 2015-03-02 7.192 465,981 +43,550 0.05% 3,351,241
2015-03-03 2015-02-27 7.302 422,431 -40,647 0.04% 3,084,598
2015-03-02 2015-02-26 7.564 463,078 +29,034 0.05% 3,502,623
2015-02-27 2015-02-25 7.467 434,044 -7,259 0.05% 3,241,156
2015-02-25 2015-02-23 7.495 441,303 +26,130 0.05% 3,307,522
2015-02-24 2015-02-18 7.178 415,173 -21,775 0.04% 2,980,120
2015-02-23 2015-02-16 7.357 436,948 -14,516 0.05% 3,214,682
2015-02-17 2015-02-13 7.316 451,464 -88,551 0.05% 3,302,818
2015-02-16 2015-02-12 7.040 540,015 +10,161 0.06% 3,801,839
2015-02-13 2015-02-11 7.150 529,854 -60,969 0.06% 3,788,703
2015-02-12 2015-02-10 6.847 590,823 +14,516 0.06% 4,045,579
2015-02-10 2015-02-06 6.985 576,307 +17,420 0.06% 4,025,583
2015-02-09 2015-02-05 7.054 558,887 +18,872 0.06% 3,942,402
2015-02-06 2015-02-04 7.164 540,015 +55,163 0.06% 3,868,799
2015-02-05 2015-02-03 7.454 484,852 +29,033 0.05% 3,613,877
2015-02-04 2015-02-02 7.646 455,819 +21,775 0.05% 3,485,398
2015-02-03 2015-01-30 7.633 434,044 +29,033 0.05% 3,312,916
2015-02-02 2015-01-29 7.812 405,011 +36,291 0.04% 3,163,857
2015-01-29 2015-01-27 8.142 368,720 -23,227 0.04% 3,002,280
2015-01-28 2015-01-26 8.266 391,947 -10,161 0.04% 3,240,004
2015-01-27 2015-01-23 8.087 402,108 +21,775 0.04% 3,251,979
2015-01-22 2015-01-20 7.963 380,333 +2,903 0.04% 3,028,718
2015-01-21 2015-01-19 7.757 377,430 -7,258 0.04% 2,927,600
2015-01-20 2015-01-16 8.390 384,688 +14,516 0.04% 3,227,698
2015-01-19 2015-01-15 8.390 370,172 -5,806 0.04% 3,105,902
2015-01-16 2015-01-14 8.308 375,978 +7,258 0.04% 3,123,537
2015-01-15 2015-01-13 8.266 368,720 -11,613 0.04% 3,048,000
2015-01-14 2015-01-12 7.963 380,333 +24,678 0.04% 3,028,718
2015-01-13 2015-01-09 8.239 355,655 -7,258 0.04% 2,930,199
2015-01-12 2015-01-08 7.950 362,913 -29,034 0.04% 2,884,996
2015-01-09 2015-01-07 8.032 391,947 +43,550 0.04% 3,148,204
2015-01-08 2015-01-06 7.729 348,397 -43,550 0.04% 2,692,801
2015-01-07 2015-01-05 7.426 391,947 +29,034 0.04% 2,910,604
2014-12-30 2014-12-24 7.219 362,913 +7,258 0.04% 2,619,997
2014-12-23 2014-12-19 7.564 355,655 -226,458 0.04% 2,690,099
2014-12-22 2014-12-18 7.564 582,113 -548,725 0.06% 4,402,979
2014-12-19 2014-12-17 7.440 1,130,838 -94,358 0.12% 8,413,198
2014-12-16 2014-12-12 6.916 1,225,196 -58,066 0.13% 8,473,761
2014-12-15 2014-12-11 6.462 1,283,262 +39,195 0.14% 8,291,920
2014-12-12 2014-12-10 6.296 1,244,067 +24,678 0.13% 7,832,978
2014-12-11 2014-12-09 6.434 1,219,389 -58,066 0.13% 7,845,599
2014-12-10 2014-12-08 6.723 1,277,455 +42,098 0.14% 8,588,798
2014-12-09 2014-12-05 6.765 1,235,357 -15,969 0.13% 8,356,818
2014-12-08 2014-12-04 6.792 1,251,326 +40,647 0.13% 8,499,323
2014-12-05 2014-12-03 6.668 1,210,679 -14,517 0.13% 8,073,118
2014-12-04 2014-12-02 6.778 1,225,196 +14,517 0.13% 8,304,961
2014-12-03 2014-12-01 6.847 1,210,679 -33,388 0.13% 8,289,958
2014-12-02 2014-11-28 6.944 1,244,067 -87,100 0.13% 8,638,558
2014-12-01 2014-11-27 6.572 1,331,167 +20,324 0.14% 8,748,183
2014-11-28 2014-11-26 6.861 1,310,843 +4,355 0.14% 8,993,878
2014-11-27 2014-11-25 6.778 1,306,488 +8,710 0.14% 8,855,997
2014-11-26 2014-11-24 6.985 1,297,778 -101,616 0.14% 9,065,157
2014-11-25 2014-11-21 6.765 1,399,394 -1,452 0.15% 9,466,478
2014-11-21 2014-11-19 6.806 1,400,846 -4,355 0.15% 9,534,201
2014-11-20 2014-11-18 6.834 1,405,201 -34,840 0.15% 9,602,561
2014-11-19 2014-11-17 7.026 1,440,041 -802,764 0.15% 10,118,403
2014-11-18 2014-11-14 7.164 2,242,805 +140,810 0.24% 16,067,999
2014-11-17 2014-11-13 7.550 2,101,995 +1,452 0.22% 15,870,082
2014-11-14 2014-11-12 7.522 2,100,543 +27,581 0.22% 15,801,240
2014-11-13 2014-11-11 7.495 2,072,962 +52,260 0.22% 15,536,643
2014-11-12 2014-11-10 7.922 2,020,702 +229,361 0.21% 16,008,000
2014-11-11 2014-11-07 7.274 1,791,341 -1,451 0.19% 13,031,042
2014-11-07 2014-11-05 7.398 1,792,792 +10,161 0.19% 13,263,897
2014-11-06 2014-11-04 7.509 1,782,631 +4,355 0.19% 13,385,201
2014-11-05 2014-11-03 7.137 1,778,276 -2,903 0.19% 12,691,001
2014-11-04 2014-10-31 7.026 1,781,179 +13,065 0.19% 12,515,399
2014-11-03 2014-10-30 7.040 1,768,114 -217,748 0.19% 12,447,958
2014-10-31 2014-10-29 7.026 1,985,862 +217,748 0.21% 13,953,597
2014-10-30 2014-10-28 6.641 1,768,114 -10,162 0.19% 11,741,518
2014-10-29 2014-10-27 6.572 1,778,276 -4,355 0.19% 11,686,501
2014-10-28 2014-10-24 6.710 1,782,631 -2,903 0.19% 11,960,721
2014-10-27 2014-10-23 6.696 1,785,534 +13,065 0.19% 11,955,599
2014-10-24 2014-10-22 6.682 1,772,469 -2,904 0.19% 11,843,698
2014-10-23 2014-10-21 6.282 1,775,373 -1,451 0.19% 11,153,763
2014-10-22 2014-10-20 6.200 1,776,824 -5,807 0.19% 11,015,999
2014-10-21 2014-10-17 6.172 1,782,631 +15,968 0.19% 11,002,881
2014-10-20 2014-10-16 6.310 1,766,663 -4,355 0.19% 11,147,722
2014-10-17 2014-10-15 6.310 1,771,018 +7,259 0.19% 11,175,202
2014-10-15 2014-10-13 6.406 1,763,759 -2,904 0.19% 11,299,498
2014-10-14 2014-10-10 6.420 1,766,663 -1,451 0.19% 11,342,442
2014-10-13 2014-10-09 6.751 1,768,114 -2,904 0.19% 11,936,398
2014-10-10 2014-10-08 6.627 1,771,018 +5,807 0.19% 11,736,403
2014-10-09 2014-10-07 6.737 1,765,211 -2,903 0.19% 11,892,480
2014-10-07 2014-10-03 6.530 1,768,114 +7,258 0.19% 11,546,638
2014-09-30 2014-09-26 7.068 1,760,856 -8,710 0.19% 12,445,380
2014-09-29 2014-09-25 7.013 1,769,566 -5,807 0.19% 12,409,420
2014-09-26 2014-09-24 7.054 1,775,373 +7,259 0.19% 12,523,523
2014-09-25 2014-09-23 6.944 1,768,114 -13,065 0.19% 12,277,438
2014-09-24 2014-09-22 7.026 1,781,179 +15,968 0.19% 12,515,399
2014-09-23 2014-09-19 7.412 1,765,211 +18,872 0.19% 13,084,160
2014-09-22 2014-09-18 7.522 1,746,339 -2,904 0.19% 13,136,756
2014-09-19 2014-09-17 7.550 1,749,243 +5,807 0.19% 13,206,801
2014-09-18 2014-09-16 7.702 1,743,436 +4,355 0.19% 13,427,179
2014-09-16 2014-09-12 8.074 1,739,081 -40,647 0.18% 14,040,558
2014-09-05 2014-09-03 7.977 1,779,728 -14,516 0.19% 14,197,084
2014-09-04 2014-09-02 7.770 1,794,244 +43,550 0.19% 13,942,079
2014-09-03 2014-09-01 7.867 1,750,694 -7,259 0.19% 13,772,516
2014-09-02 2014-08-29 7.522 1,757,953 -24,678 0.19% 13,224,122
2014-09-01 2014-08-28 7.495 1,782,631 +2,903 0.19% 13,360,641
2014-08-26 2014-08-22 7.908 1,779,728 -26,129 0.19% 14,074,484
2014-08-21 2014-08-19 7.743 1,805,857 -4,355 0.19% 13,982,558
2014-08-20 2014-08-18 7.894 1,810,212 +23,226 0.19% 14,290,618
2014-08-18 2014-08-14 7.715 1,786,986 +7,258 0.19% 13,787,202
2014-08-15 2014-08-13 7.743 1,779,728 -15,968 0.19% 13,780,244
2014-08-14 2014-08-12 7.536 1,795,696 -7,258 0.19% 13,532,782
2014-08-13 2014-08-11 7.316 1,802,954 -5,807 0.19% 13,190,040
2014-08-12 2014-08-08 7.247 1,808,761 -7,258 0.19% 13,107,923
2014-08-08 2014-08-06 7.261 1,816,019 +29,033 0.19% 13,185,541
2014-08-07 2014-08-05 7.412 1,786,986 -10,161 0.19% 13,245,561
2014-08-06 2014-08-04 7.371 1,797,147 +2,903 0.19% 13,246,597
2014-08-05 2014-08-01 7.206 1,794,244 -97,261 0.19% 12,928,559
2014-08-04 2014-07-31 7.109 1,891,505 +65,325 0.20% 13,446,961
2014-07-30 2014-07-28 6.944 1,826,180 +7,258 0.19% 12,680,637
2014-07-28 2014-07-24 7.013 1,818,922 -101,616 0.19% 12,755,539
2014-07-25 2014-07-23 6.861 1,920,538 +34,840 0.20% 13,177,080
2014-07-24 2014-07-22 6.641 1,885,698 -5,807 0.20% 12,522,358
2014-07-22 2014-07-18 6.462 1,891,505 -14,516 0.20% 12,222,141
2014-07-18 2014-07-16 6.627 1,906,021 -18,872 0.20% 12,631,057
2014-07-17 2014-07-15 6.558 1,924,893 +2,903 0.20% 12,623,521
2014-07-16 2014-07-14 6.627 1,921,990 -5,806 0.20% 12,736,883
2014-07-15 2014-07-11 6.737 1,927,796 +43,549 0.20% 12,987,839
2014-07-14 2014-07-10 6.503 1,884,247 -7,258 0.20% 12,253,123
2014-07-11 2014-07-09 6.448 1,891,505 -36,291 0.20% 12,196,081
2014-07-09 2014-07-07 6.530 1,927,796 -21,775 0.20% 12,589,439
2014-07-08 2014-07-04 6.572 1,949,571 +36,291 0.21% 12,812,220
2014-07-07 2014-07-03 6.723 1,913,280 +8,710 0.20% 12,863,682
2014-07-04 2014-07-02 6.462 1,904,570 +7,259 0.20% 12,306,562
2014-06-30 2014-06-26 6.379 1,897,311 -21,775 0.20% 12,102,817
2014-06-27 2014-06-25 6.393 1,919,086 +13,065 0.20% 12,268,158
2014-06-26 2014-06-24 6.406 1,906,021 -10,162 0.20% 12,210,897
2014-06-25 2014-06-23 6.241 1,916,183 +17,420 0.20% 11,959,200
2014-06-24 2014-06-20 6.475 1,898,763 -13,065 0.20% 12,295,199
2014-06-23 2014-06-19 6.365 1,911,828 +8,710 0.20% 12,169,080
2014-06-20 2014-06-18 6.489 1,903,118 -2,903 0.20% 12,349,619
2014-06-18 2014-06-16 6.889 1,906,021 -5,807 0.20% 13,129,997
2014-06-17 2014-06-13 6.723 1,911,828 +2,903 0.20% 12,853,920
2014-06-16 2014-06-12 6.751 1,908,925 +4,355 0.20% 12,887,002
2014-06-12 2014-06-10 6.820 1,904,570 -4,355 0.20% 12,988,802
2014-06-11 2014-06-09 6.654 1,908,925 -21,775 0.20% 12,702,902
2014-06-10 2014-06-06 6.241 1,930,700 +7,259 0.21% 12,049,803
2014-06-04 2014-05-30 5.897 1,923,441 -7,259 0.20% 11,341,998
2014-05-30 2014-05-28 6.131 1,930,700 -4,354 0.21% 11,837,003
2014-05-26 2014-05-22 5.883 1,935,054 -7,259 0.21% 11,383,817
2014-05-23 2014-05-21 5.718 1,942,313 +14,517 0.21% 11,105,401
2014-05-22 2014-05-20 5.787 1,927,796 -14,517 0.20% 11,155,199
2014-05-20 2014-05-16 5.704 1,942,313 +17,420 0.21% 11,078,641
2014-05-16 2014-05-14 6.007 1,924,893 +11,613 0.20% 11,562,721
2014-05-14 2014-05-12 5.649 1,913,280 -14,516 0.20% 10,807,602
2014-05-13 2014-05-09 5.552 1,927,796 +21,775 0.20% 10,703,679
2014-05-12 2014-05-08 5.676 1,906,021 -36,292 0.20% 10,819,118
2014-05-05 2014-04-30 5.842 1,942,313 +7,259 0.21% 11,346,241
2014-05-02 2014-04-29 6.048 1,935,054 -7,259 0.21% 11,703,737
2014-04-30 2014-04-28 6.131 1,942,313 -1,451 0.21% 11,908,201
2014-04-29 2014-04-25 6.255 1,943,764 +1,451 0.21% 12,158,117
2014-04-28 2014-04-24 6.351 1,942,313 -14,516 0.21% 12,336,362
2014-04-25 2014-04-23 6.145 1,956,829 +7,258 0.21% 12,024,158
2014-04-24 2014-04-22 6.145 1,949,571 +7,258 0.21% 11,979,560
2014-04-23 2014-04-17 6.269 1,942,313 +14,517 0.21% 12,175,802
2014-04-17 2014-04-15 6.255 1,927,796 -7,258 0.20% 12,058,239
2014-04-16 2014-04-14 6.503 1,935,054 +1,451 0.21% 12,583,517
2014-04-14 2014-04-10 6.723 1,933,603 -7,258 0.21% 13,000,321
2014-04-09 2014-04-07 6.599 1,940,861 -7,258 0.21% 12,808,459
2014-04-08 2014-04-04 6.613 1,948,119 +14,516 0.21% 12,883,198
2014-04-02 2014-03-31 6.090 1,933,603 +7,258 0.21% 11,774,881
2014-03-31 2014-03-27 6.172 1,926,345 +4,355 0.20% 11,889,923
2014-03-28 2014-03-26 6.613 1,921,990 -7,258 0.20% 12,710,403
2014-03-25 2014-03-21 6.530 1,929,248 -18,871 0.21% 12,598,921
2014-03-24 2014-03-20 6.145 1,948,119 +14,516 0.21% 11,970,638
2014-03-21 2014-03-19 6.282 1,933,603 -11,613 0.21% 12,147,841
2014-03-18 2014-03-14 6.021 1,945,216 -2,903 0.21% 11,711,600
2014-03-17 2014-03-13 5.869 1,948,119 +7,258 0.21% 11,433,838
2014-03-14 2014-03-12 6.007 1,940,861 +4,355 0.21% 11,658,639
2014-03-13 2014-03-11 6.503 1,936,506 +18,871 0.21% 12,592,959
2014-03-12 2014-03-10 6.723 1,917,635 +36,292 0.20% 12,892,962
2014-03-07 2014-03-05 7.013 1,881,343 -26,130 0.20% 13,193,278
2014-03-06 2014-03-04 7.109 1,907,473 -5,807 0.20% 13,560,480
2014-03-04 2014-02-28 6.958 1,913,280 -7,258 0.20% 13,311,802
2014-02-28 2014-02-26 6.889 1,920,538 +4,355 0.20% 13,230,000
2014-02-27 2014-02-25 6.834 1,916,183 +7,258 0.20% 13,094,400
2014-02-17 2014-02-13 7.371 1,908,925 -2,903 0.20% 14,070,502
2014-02-14 2014-02-12 7.440 1,911,828 +36,291 0.20% 14,223,600
2014-02-13 2014-02-11 7.302 1,875,537 +58,066 0.20% 13,695,202
2014-02-12 2014-02-10 7.095 1,817,471 -66,776 0.19% 12,895,603
2014-02-11 2014-02-07 7.013 1,884,247 +66,776 0.20% 13,213,643
2014-02-06 2014-02-04 6.420 1,817,471 -20,323 0.19% 11,668,643
2014-02-05 2014-01-30 6.406 1,837,794 -60,969 0.20% 11,773,802
2014-02-04 2014-01-28 6.723 1,898,763 +7,258 0.20% 12,766,079
2014-01-28 2014-01-24 7.082 1,891,505 +5,807 0.20% 13,394,841
2014-01-27 2014-01-23 7.082 1,885,698 -15,968 0.20% 13,353,718
2014-01-24 2014-01-22 7.233 1,901,666 -21,775 0.20% 13,754,997
2014-01-23 2014-01-21 7.013 1,923,441 +2,903 0.20% 13,488,498
2014-01-22 2014-01-20 7.054 1,920,538 -43,550 0.20% 13,547,520
2014-01-21 2014-01-17 7.178 1,964,088 -27,581 0.21% 14,098,263
2014-01-20 2014-01-16 6.875 1,991,669 +10,162 0.21% 13,692,560
2014-01-17 2014-01-15 6.861 1,981,507 -46,453 0.21% 13,595,397
2014-01-16 2014-01-14 7.026 2,027,960 +79,841 0.22% 14,249,398
2014-01-14 2014-01-10 7.233 1,948,119 +145,165 0.21% 14,090,997
2014-01-13 2014-01-09 7.770 1,802,954 +104,519 0.19% 14,009,760
2014-01-10 2014-01-08 7.715 1,698,435 -7,258 0.18% 13,104,001
2014-01-09 2014-01-07 7.440 1,705,693 -275,814 0.18% 12,689,999
2014-01-08 2014-01-06 7.619 1,981,507 +111,777 0.21% 15,096,897
2014-01-07 2014-01-03 7.646 1,869,730 +24,678 0.20% 14,296,799
2014-01-06 2014-01-02 7.991 1,845,052 +98,713 0.20% 14,743,600
2014-01-03 2013-12-31 8.294 1,746,339 +20,323 0.19% 14,484,116
2014-01-02 2013-12-27 8.583 1,726,016 -1,452 0.18% 14,814,937
2013-12-30 2013-12-24 8.253 1,727,468 +23,226 0.18% 14,256,200
2013-12-23 2013-12-19 7.908 1,704,242 +7,259 0.18% 13,477,524
2013-12-19 2013-12-17 8.156 1,696,983 +7,258 0.18% 13,840,958
2013-12-18 2013-12-16 8.074 1,689,725 +34,840 0.18% 13,642,080
2013-12-17 2013-12-13 8.060 1,654,885 -7,259 0.18% 13,337,998
2013-12-16 2013-12-12 7.743 1,662,144 -29,033 0.18% 12,869,803
2013-12-13 2013-12-11 7.288 1,691,177 -4,355 0.18% 12,325,703
2013-12-12 2013-12-10 7.371 1,695,532 -153,875 0.18% 12,497,603
2013-12-11 2013-12-09 7.302 1,849,407 +98,713 0.20% 13,504,401
2013-12-10 2013-12-06 7.495 1,750,694 -56,615 0.19% 13,121,277
2013-12-09 2013-12-05 7.385 1,807,309 +291,782 0.19% 13,346,400
2013-12-06 2013-12-04 7.522 1,515,527 +370,172 0.16% 11,400,483
2013-12-05 2013-12-03 7.219 1,145,355 -36,291 0.12% 8,268,721
2013-12-04 2013-12-02 7.178 1,181,646 +145,165 0.13% 8,481,879
2013-12-03 2013-11-29 7.302 1,036,481 +94,358 0.11% 7,568,401
2013-12-02 2013-11-28 6.751 942,123 +14,516 0.10% 6,360,198
2013-11-29 2013-11-27 6.723 927,607 +65,325 0.10% 6,236,642
2013-11-27 2013-11-25 6.765 862,282 +36,291 0.09% 5,833,078
2013-11-26 2013-11-22 6.930 825,991 -21,775 0.09% 5,724,140
2013-11-25 2013-11-21 6.999 847,766 -31,936 0.09% 5,933,441
2013-11-22 2013-11-20 6.889 879,702 +348,397 0.09% 6,059,999
2013-11-21 2013-11-19 6.558 531,305 +91,454 0.06% 3,484,318
2013-11-20 2013-11-18 6.420 439,851 -10,162 0.05% 2,823,959
2013-11-19 2013-11-15 6.255 450,013 -18,871 0.05% 2,814,802
2013-11-18 2013-11-14 6.145 468,884 -39,195 0.05% 2,881,159
2013-11-15 2013-11-13 6.117 508,079 +29,033 0.05% 3,108,001
2013-11-13 2013-11-11 6.241 479,046 +7,259 0.05% 2,989,802
2013-11-12 2013-11-08 6.241 471,787 -7,259 0.05% 2,944,497
2013-11-08 2013-11-06 6.420 479,046 -11,613 0.05% 3,075,602
2013-11-07 2013-11-05 6.310 490,659 +11,613 0.05% 3,096,080
2013-11-05 2013-11-01 6.145 479,046 -52,259 0.05% 2,943,602
2013-11-01 2013-10-30 6.076 531,305 +29,033 0.06% 3,228,118
2013-10-31 2013-10-29 5.979 502,272 +7,258 0.05% 3,003,279
2013-10-30 2013-10-28 6.048 495,014 -7,258 0.05% 2,993,980
2013-10-29 2013-10-25 6.048 502,272 -4,355 0.05% 3,037,879
2013-10-28 2013-10-24 6.214 506,627 -7,258 0.05% 3,147,979
2013-10-25 2013-10-23 5.938 513,885 -34,840 0.05% 3,051,477
2013-10-24 2013-10-22 5.924 548,725 -33,388 0.06% 3,250,799
2013-10-23 2013-10-21 5.855 582,113 -108,874 0.06% 3,408,499
2013-10-22 2013-10-18 5.676 690,987 +23,226 0.07% 3,922,239
2013-10-21 2013-10-17 5.635 667,761 -17,420 0.07% 3,762,801
2013-10-18 2013-10-16 5.663 685,181 +34,840 0.07% 3,879,842
2013-10-17 2013-10-15 5.690 650,341 -14,516 0.07% 3,700,481
2013-10-16 2013-10-11 5.676 664,857 -166,941 0.07% 3,773,918
2013-10-15 2013-10-10 5.718 831,798 +37,743 0.09% 4,755,902
2013-10-11 2013-10-09 5.800 794,055 +56,615 0.08% 4,605,742
2013-10-10 2013-10-08 5.842 737,440 +210,490 0.08% 4,307,839
2013-10-08 2013-10-04 5.869 526,950 -58,066 0.06% 3,092,758
2013-10-07 2013-10-03 5.773 585,016 -72,583 0.06% 3,377,137
2013-10-04 2013-10-02 5.663 657,599 +65,324 0.07% 3,723,659
2013-10-03 2013-09-30 5.635 592,275 +43,550 0.06% 3,337,441
2013-10-02 2013-09-27 5.635 548,725 -1,452 0.06% 3,092,039
2013-09-30 2013-09-26 5.814 550,177 -13,065 0.06% 3,198,761
2013-09-27 2013-09-25 5.952 563,242 -87,099 0.06% 3,352,322
2013-09-26 2013-09-24 5.869 650,341 +101,616 0.07% 3,816,961
2013-09-24 2013-09-19 5.897 548,725 +43,549 0.06% 3,235,679
2013-09-23 2013-09-18 6.007 505,176 -58,066 0.05% 3,034,563
2013-09-19 2013-09-17 5.787 563,242 +58,066 0.06% 3,259,202
2013-09-18 2013-09-16 6.103 505,176 -65,324 0.05% 3,083,283
2013-09-17 2013-09-13 6.131 570,500 +7,258 0.06% 3,497,700
2013-09-16 2013-09-12 6.558 563,242 -29,033 0.06% 3,693,762
2013-09-13 2013-09-11 6.310 592,275 +18,872 0.06% 3,737,282
2013-09-12 2013-09-10 6.475 573,403 +92,906 0.06% 3,712,998
2013-09-11 2013-09-09 6.282 480,497 +7,258 0.05% 3,018,717
2013-09-10 2013-09-06 6.103 473,239 -52,260 0.05% 2,888,359
2013-09-09 2013-09-05 5.966 525,499 -17,420 0.06% 3,134,922
2013-09-06 2013-09-04 5.594 542,919 +14,517 0.06% 3,036,883
2013-09-05 2013-09-03 5.621 528,402 -50,808 0.06% 2,970,240
2013-09-04 2013-09-02 5.428 579,210 -72,583 0.06% 3,144,121
2013-09-03 2013-08-30 5.373 651,793 -136,455 0.07% 3,502,202
2013-09-02 2013-08-29 5.277 788,248 +79,841 0.08% 4,159,380
2013-08-30 2013-08-28 5.277 708,407 +30,485 0.08% 3,738,080
2013-08-29 2013-08-27 5.208 677,922 +17,420 0.07% 3,530,518
2013-08-28 2013-08-26 5.263 660,502 -14,517 0.07% 3,476,198
2013-08-27 2013-08-23 5.084 675,019 -312,106 0.07% 3,431,700
2013-08-26 2013-08-22 5.098 987,125 +62,422 0.10% 5,032,002
2013-08-23 2013-08-21 5.153 924,703 +36,291 0.10% 4,764,758
2013-08-22 2013-08-20 5.208 888,412 +304,847 0.09% 4,626,719
2013-08-21 2013-08-19 5.511 583,565 +23,227 0.06% 3,216,001
2013-08-19 2013-08-15 5.483 560,338 +7,258 0.06% 3,072,558
2013-08-16 2013-08-13 5.401 553,080 -50,808 0.06% 2,987,040
2013-08-15 2013-08-12 5.167 603,888 -29,033 0.06% 3,120,000
2013-08-13 2013-08-09 4.836 632,921 -91,454 0.07% 3,060,720
2013-08-12 2013-08-08 4.753 724,375 +43,549 0.08% 3,443,099
2013-08-09 2013-08-07 4.836 680,826 -7,258 0.07% 3,292,382
2013-08-08 2013-08-06 5.015 688,084 -7,258 0.07% 3,450,721
2013-08-07 2013-08-05 4.932 695,342 -10,162 0.07% 3,429,639
2013-08-06 2013-08-02 4.767 705,504 +50,808 0.08% 3,363,121
2013-08-05 2013-08-01 4.822 654,696 -26,130 0.07% 3,157,001
2013-08-02 2013-07-31 4.657 680,826 -10,161 0.07% 3,170,442
2013-08-01 2013-07-30 4.753 690,987 -21,775 0.07% 3,284,399
2013-07-31 2013-07-29 4.753 712,762 +36,291 0.08% 3,387,900
2013-07-30 2013-07-26 4.877 676,471 -7,258 0.07% 3,299,282
2013-07-29 2013-07-25 4.863 683,729 -37,743 0.07% 3,325,260
2013-07-26 2013-07-24 4.491 721,472 -21,775 0.08% 3,240,440
2013-07-25 2013-07-23 4.491 743,247 +14,517 0.08% 3,338,241
2013-07-24 2013-07-22 4.367 728,730 +7,258 0.08% 3,182,679
2013-07-22 2013-07-18 4.478 721,472 +36,291 0.08% 3,230,500
2013-07-16 2013-07-12 4.602 685,181 -14,516 0.07% 3,152,962
2013-07-15 2013-07-11 4.464 699,697 +14,516 0.07% 3,123,359
2013-07-12 2013-07-10 4.243 685,181 +7,259 0.07% 2,907,522
2013-07-09 2013-07-05 4.423 677,922 -20,323 0.07% 2,998,139
2013-07-08 2013-07-04 4.395 698,245 -24,679 0.07% 3,068,778
2013-07-05 2013-07-03 4.409 722,924 +15,969 0.08% 3,187,202
2013-07-04 2013-07-02 4.795 706,955 +10,161 0.08% 3,389,518
2013-07-03 2013-06-28 4.698 696,794 -72,583 0.07% 3,273,601
2013-07-02 2013-06-27 4.615 769,377 -45,001 0.08% 3,551,002
2013-06-28 2013-06-26 4.560 814,378 +52,260 0.09% 3,713,821
2013-06-27 2013-06-25 4.464 762,118 +53,711 0.08% 3,401,999
2013-06-25 2013-06-21 4.615 708,407 -42,098 0.08% 3,269,600
2013-06-24 2013-06-20 4.560 750,505 +60,969 0.08% 3,422,540
2013-06-21 2013-06-19 4.657 689,536 -108,874 0.07% 3,211,002
2013-06-20 2013-06-18 4.629 798,410 +50,808 0.08% 3,696,002
2013-06-19 2013-06-17 4.436 747,602 -116,132 0.08% 3,316,601
2013-06-18 2013-06-14 4.119 863,734 +2,903 0.09% 3,558,100
2013-06-17 2013-06-13 4.119 860,831 +29,033 0.09% 3,546,141
2013-06-13 2013-06-10 4.354 831,798 +108,874 0.09% 3,621,362
2013-06-11 2013-06-07 4.367 722,924 +8,710 0.08% 3,157,322
2013-06-06 2013-06-04 4.409 714,214 +21,775 0.08% 3,148,802
2013-06-05 2013-06-03 4.450 692,439 -36,291 0.07% 3,081,421
2013-06-04 2013-05-31 4.547 728,730 +59,518 0.08% 3,313,199
2013-06-03 2013-05-30 4.753 669,212 +11,613 0.07% 3,180,898
2013-05-31 2013-05-29 4.836 657,599 -37,743 0.07% 3,180,059
2013-05-30 2013-05-28 4.850 695,342 +23,226 0.07% 3,372,159
2013-05-29 2013-05-27 4.795 672,116 +4,355 0.07% 3,222,481
2013-05-28 2013-05-24 4.877 667,761 +27,582 0.07% 3,256,801
2013-05-27 2013-05-23 4.891 640,179 +31,936 0.07% 3,131,098
2013-05-24 2013-05-22 5.098 608,243 +29,033 0.06% 3,100,600
2013-05-23 2013-05-21 4.946 579,210 -130,649 0.06% 2,864,821
2013-05-22 2013-05-20 4.822 709,859 -7,258 0.08% 3,423,001
2013-05-21 2013-05-16 4.726 717,117 +58,066 0.08% 3,388,840
2013-05-20 2013-05-15 4.698 659,051 +36,292 0.07% 3,096,281
2013-05-16 2013-05-14 4.712 622,759 +20,323 0.07% 2,934,358
2013-05-15 2013-05-13 4.891 602,436 -21,775 0.06% 2,946,498
2013-05-14 2013-05-10 4.987 624,211 -130,649 0.07% 3,113,199
2013-05-13 2013-05-09 5.001 754,860 +132,101 0.08% 3,775,200
2013-05-10 2013-05-08 4.891 622,759 -108,875 0.07% 3,045,898
2013-05-09 2013-05-07 4.863 731,634 +43,550 0.08% 3,558,242
2013-05-08 2013-05-06 4.643 688,084 -36,291 0.07% 3,194,761
2013-05-07 2013-05-03 4.588 724,375 -8,710 0.08% 3,323,339
2013-05-06 2013-05-02 4.450 733,085 +7,258 0.08% 3,262,299
2013-05-03 2013-04-30 4.588 725,827 +36,291 0.08% 3,330,001
2013-05-02 2013-04-29 4.560 689,536 +72,583 0.07% 3,144,502
2013-04-30 2013-04-26 4.781 616,953 +21,775 0.07% 2,949,501
2013-04-29 2013-04-25 4.795 595,178 -42,098 0.06% 2,853,600
2013-04-26 2013-04-24 4.753 637,276 +43,550 0.07% 3,029,100
2013-04-25 2013-04-23 4.712 593,726 -14,517 0.06% 2,797,558
2013-04-24 2013-04-22 4.781 608,243 +21,775 0.06% 2,907,860
2013-04-23 2013-04-19 4.836 586,468 +14,516 0.06% 2,836,079
2013-04-16 2013-04-12 4.877 571,952 +7,259 0.06% 2,789,522
2013-04-15 2013-04-11 4.891 564,693 -7,259 0.06% 2,761,898
2013-04-12 2013-04-10 4.919 571,952 +7,259 0.06% 2,813,162
2013-04-08 2013-04-03 4.932 564,693 +14,516 0.06% 2,785,238
2013-04-02 2013-03-27 5.346 550,177 +2,904 0.06% 2,941,041
2013-03-26 2013-03-22 5.635 547,273 -8,710 0.06% 3,083,857
2013-03-25 2013-03-21 5.676 555,983 -21,775 0.06% 3,155,918
2013-03-22 2013-03-20 5.635 577,758 +43,549 0.06% 3,255,639
2013-03-21 2013-03-19 5.731 534,209 -7,258 0.06% 3,061,762
2013-03-20 2013-03-18 5.773 541,467 -14,516 0.06% 3,125,741
2013-03-14 2013-03-12 5.938 555,983 -2,904 0.06% 3,301,458
2013-03-13 2013-03-11 6.214 558,887 -29,033 0.06% 3,472,702
2013-03-12 2013-03-08 6.282 587,920 -21,775 0.06% 3,693,601
2013-03-11 2013-03-07 6.214 609,695 -40,646 0.06% 3,788,403
2013-03-08 2013-03-06 6.131 650,341 +11,613 0.07% 3,987,201
2013-03-07 2013-03-05 5.883 638,728 +14,517 0.07% 3,757,602
2013-03-06 2013-03-04 5.911 624,211 -7,258 0.07% 3,689,399
2013-03-05 2013-03-01 6.048 631,469 +7,258 0.07% 3,819,298
2013-03-04 2013-02-28 5.952 624,211 -14,517 0.07% 3,715,199
2013-03-01 2013-02-27 5.731 638,728 +21,775 0.07% 3,660,802
2013-02-27 2013-02-25 5.911 616,953 +7,258 0.07% 3,646,501
2013-02-21 2013-02-19 6.021 609,695 +23,227 0.06% 3,670,802
2013-02-20 2013-02-18 6.172 586,468 -133,552 0.06% 3,619,839
2013-02-19 2013-02-15 5.897 720,020 +91,454 0.08% 4,245,758
2013-02-18 2013-02-14 5.773 628,566 -18,872 0.07% 3,628,539
2013-02-15 2013-02-08 5.828 647,438 +15,969 0.07% 3,773,162
2013-02-14 2013-02-07 5.649 631,469 -7,259 0.07% 3,566,998
2013-02-08 2013-02-06 5.814 638,728 -14,516 0.07% 3,713,602
2013-02-07 2013-02-05 5.842 653,244 +13,065 0.07% 3,815,999
2013-02-06 2013-02-04 5.911 640,179 +13,065 0.07% 3,783,778
2013-02-05 2013-02-01 5.800 627,114 +13,064 0.07% 3,637,437
2013-02-04 2013-01-31 5.883 614,050 +15,969 0.07% 3,612,423
2013-02-01 2013-01-30 6.131 598,081 +5,806 0.06% 3,666,798
2013-01-31 2013-01-29 6.062 592,275 +50,808 0.06% 3,590,402
2013-01-30 2013-01-28 6.145 541,467 -34,840 0.06% 3,327,161
2013-01-29 2013-01-25 6.214 576,307 +18,872 0.06% 3,580,943
2013-01-28 2013-01-24 6.406 557,435 -69,679 0.06% 3,571,200
2013-01-25 2013-01-23 6.613 627,114 -1,452 0.07% 4,147,197
2013-01-24 2013-01-22 6.682 628,566 -374,527 0.07% 4,200,099
2013-01-23 2013-01-21 6.737 1,003,093 +465,981 0.11% 6,757,982
2013-01-22 2013-01-18 6.627 537,112 -7,258 0.06% 3,559,401
2013-01-21 2013-01-17 6.462 544,370 -74,035 0.06% 3,517,499
2013-01-18 2013-01-16 6.599 618,405 +39,195 0.07% 4,081,083
2013-01-17 2013-01-15 6.682 579,210 +14,517 0.06% 3,870,301
2013-01-16 2013-01-14 6.765 564,693 -29,033 0.06% 3,819,978
2013-01-15 2013-01-11 6.792 593,726 +232,264 0.06% 4,032,737
2013-01-14 2013-01-10 7.068 361,462 -158,230 0.04% 2,554,741
2013-01-11 2013-01-09 6.668 519,692 +65,324 0.06% 3,465,440
2013-01-10 2013-01-08 6.599 454,368 -43,549 0.05% 2,998,542
2013-01-09 2013-01-07 6.806 497,917 +39,194 0.05% 3,388,838
2013-01-08 2013-01-04 6.682 458,723 +23,227 0.05% 3,065,203
2013-01-07 2013-01-03 6.875 435,496 -29,033 0.05% 2,993,999
2013-01-04 2013-01-02 6.503 464,529 +39,194 0.05% 3,020,799
2013-01-03 2012-12-31 6.117 425,335 -14,516 0.05% 2,601,843
2013-01-02 2012-12-27 6.145 439,851 -65,325 0.05% 2,702,759
2012-12-28 2012-12-24 6.034 505,176 -72,582 0.05% 3,048,483
2012-12-27 2012-12-20 6.076 577,758 +58,066 0.06% 3,510,359
2012-12-21 2012-12-19 5.938 519,692 -21,775 0.06% 3,085,960
2012-12-20 2012-12-18 5.911 541,467 -76,938 0.06% 3,200,341
2012-12-19 2012-12-17 5.911 618,405 -21,774 0.07% 3,655,083
2012-12-18 2012-12-14 5.911 640,179 +17,420 0.07% 3,783,778
2012-12-13 2012-12-11 5.649 622,759 +29,033 0.07% 3,517,797
2012-12-12 2012-12-10 5.869 593,726 -75,486 0.06% 3,484,678
2012-12-11 2012-12-07 5.690 669,212 -87,100 0.07% 3,807,858
2012-12-10 2012-12-06 5.621 756,312 +11,614 0.08% 4,251,362
2012-12-07 2012-12-05 5.552 744,698 +71,131 0.08% 4,134,778
2012-12-06 2012-12-04 5.318 673,567 -20,324 0.07% 3,582,078
2012-12-05 2012-12-03 5.318 693,891 -36,291 0.07% 3,690,163
2012-12-04 2012-11-30 5.277 730,182 +58,066 0.08% 3,852,981
2012-12-03 2012-11-29 5.346 672,116 -82,744 0.07% 3,592,882
2012-11-29 2012-11-27 5.346 754,860 +15,968 0.08% 4,035,200
2012-11-28 2012-11-26 5.387 738,892 -24,678 0.08% 3,980,381
2012-11-27 2012-11-23 5.497 763,570 +18,872 0.08% 4,197,481
2012-11-26 2012-11-22 5.359 744,698 +7,258 0.08% 3,991,138
2012-11-23 2012-11-21 5.442 737,440 +7,258 0.08% 4,013,199
2012-11-22 2012-11-20 5.318 730,182 -116,132 0.08% 3,883,161
2012-11-21 2012-11-19 5.387 846,314 -43,550 0.09% 4,559,059
2012-11-20 2012-11-16 5.222 889,864 +36,292 0.09% 4,646,541
2012-11-19 2012-11-15 5.208 853,572 +272,185 0.09% 4,445,278
2012-11-16 2012-11-14 5.318 581,387 -436,222 0.06% 3,091,858
2012-11-15 2012-11-13 5.153 1,017,609 +110,325 0.11% 5,243,478
2012-11-14 2012-11-12 5.442 907,284 -53,711 0.10% 4,937,502
2012-11-13 2012-11-09 5.773 960,995 +153,875 0.10% 5,547,561
2012-11-12 2012-11-08 5.649 807,120 +145,166 0.09% 4,559,203
2012-11-09 2012-11-07 6.076 661,954 +101,616 0.07% 4,021,919
2012-11-07 2012-11-05 5.704 560,338 +56,614 0.06% 3,196,078
2012-11-06 2012-11-02 5.842 503,724 -172,747 0.05% 2,942,561
2012-11-05 2012-11-01 5.787 676,471 +105,971 0.07% 3,914,402
2012-11-02 2012-10-31 5.607 570,500 -37,743 0.06% 3,199,020
2012-10-31 2012-10-29 5.180 608,243 +87,099 0.06% 3,150,880
2012-10-30 2012-10-26 5.249 521,144 -15,968 0.06% 2,735,582
2012-10-29 2012-10-25 5.442 537,112 -92,906 0.06% 2,923,001
2012-10-26 2012-10-24 5.649 630,018 +87,099 0.07% 3,558,801
2012-10-25 2012-10-22 5.607 542,919 +34,840 0.06% 3,044,363
2012-10-22 2012-10-18 5.552 508,079 -213,393 0.05% 2,821,001
2012-10-19 2012-10-17 5.263 721,472 +27,581 0.08% 3,797,080
2012-10-18 2012-10-16 5.084 693,891 +149,521 0.07% 3,527,643
2012-10-17 2012-10-15 4.891 544,370 -477,594 0.06% 2,662,499
2012-10-16 2012-10-12 4.795 1,021,964 +36,291 0.11% 4,899,839
2012-10-15 2012-10-11 4.533 985,673 -29,033 0.10% 4,467,820
2012-10-12 2012-10-10 4.533 1,014,706 +31,936 0.11% 4,599,420
2012-10-11 2012-10-09 4.547 982,770 +72,583 0.10% 4,468,202
2012-10-10 2012-10-08 4.602 910,187 -50,808 0.10% 4,188,360
2012-10-09 2012-10-05 4.726 960,995 -94,357 0.10% 4,541,321
2012-10-08 2012-10-04 4.505 1,055,352 +175,650 0.11% 4,754,579
2012-10-05 2012-10-03 4.395 879,702 +4,355 0.09% 3,866,279
2012-10-04 2012-09-28 4.436 875,347 +36,291 0.09% 3,883,319
2012-10-03 2012-09-27 4.381 839,056 +50,808 0.09% 3,676,081
2012-09-28 2012-09-26 4.312 788,248 +26,130 0.08% 3,399,180
2012-09-27 2012-09-25 4.560 762,118 +2,903 0.08% 3,475,499
2012-09-26 2012-09-24 4.822 759,215 -195,973 0.08% 3,661,000
2012-09-25 2012-09-21 4.795 955,188 -7,258 0.10% 4,579,679
2012-09-24 2012-09-20 4.602 962,446 -21,775 0.10% 4,428,838
2012-09-21 2012-09-19 4.643 984,221 +103,067 0.10% 4,569,719
2012-09-20 2012-09-18 4.354 881,154 +10,162 0.09% 3,836,241
2012-09-19 2012-09-17 4.547 870,992 -10,162 0.09% 3,959,999
2012-09-18 2012-09-14 4.505 881,154 -133,552 0.09% 3,969,781
2012-09-17 2012-09-13 4.188 1,014,706 +150,972 0.11% 4,249,920
2012-09-14 2012-09-12 4.271 863,734 -40,646 0.09% 3,689,000
2012-09-13 2012-09-11 4.133 904,380 +18,871 0.10% 3,737,999
2012-09-12 2012-09-10 4.340 885,509 -17,420 0.09% 3,843,001
2012-09-11 2012-09-07 4.202 902,929 +113,229 0.10% 3,794,201
2012-09-07 2012-09-05 3.899 789,700 +11,614 0.08% 3,079,041
2012-09-06 2012-09-04 3.954 778,086 -72,583 0.08% 3,076,638
2012-09-05 2012-09-03 4.037 850,669 +72,583 0.09% 3,433,960
2012-09-04 2012-08-31 4.009 778,086 -21,775 0.08% 3,119,518
2012-09-03 2012-08-30 4.119 799,861 -14,517 0.09% 3,294,979
2012-08-31 2012-08-29 4.326 814,378 -14,516 0.09% 3,523,081
2012-08-29 2012-08-27 4.381 828,894 +11,613 0.09% 3,631,559
2012-08-28 2012-08-24 4.478 817,281 +46,453 0.09% 3,659,500
2012-08-27 2012-08-23 4.464 770,828 +14,516 0.08% 3,440,879
2012-08-24 2012-08-22 4.478 756,312 -18,871 0.08% 3,386,502
2012-08-22 2012-08-20 4.726 775,183 +14,516 0.08% 3,663,239
2012-08-20 2012-08-16 4.726 760,667 +21,775 0.08% 3,594,642
2012-08-17 2012-08-15 4.836 738,892 +29,033 0.08% 3,573,181
2012-08-16 2012-08-14 5.043 709,859 +94,358 0.08% 3,579,482
2012-08-14 2012-08-10 5.043 615,501 +81,292 0.07% 3,103,679
2012-08-13 2012-08-09 5.263 534,209 -101,615 0.06% 2,811,522
2012-08-10 2012-08-08 5.263 635,824 -18,872 0.07% 3,346,318
2012-08-09 2012-08-07 4.987 654,696 +1,452 0.07% 3,265,241
2012-08-08 2012-08-06 4.836 653,244 -65,325 0.07% 3,158,999
2012-08-07 2012-08-03 4.519 718,569 -7,258 0.08% 3,247,202
2012-08-06 2012-08-02 4.505 725,827 -7,258 0.08% 3,270,000
2012-08-03 2012-08-01 4.615 733,085 +79,841 0.08% 3,383,499
2012-08-02 2012-07-31 4.395 653,244 -17,420 0.07% 2,870,999
2012-08-01 2012-07-30 4.381 670,664 -36,291 0.07% 2,938,320
2012-07-31 2012-07-27 4.409 706,955 -39,195 0.08% 3,116,798
2012-07-30 2012-07-26 4.326 746,150 +39,195 0.08% 3,227,920
2012-07-27 2012-07-25 4.271 706,955 +72,582 0.08% 3,019,398
2012-07-25 2012-07-23 4.602 634,373 -4,355 0.07% 2,919,161
2012-07-24 2012-07-20 4.781 638,728 -36,291 0.07% 3,053,602
2012-07-23 2012-07-19 4.822 675,019 -85,648 0.07% 3,255,000
2012-07-20 2012-07-18 4.739 760,667 -107,422 0.08% 3,605,122
2012-07-19 2012-07-17 4.450 868,089 +207,587 0.09% 3,863,080
2012-07-18 2012-07-16 4.381 660,502 +4,354 0.07% 2,893,798
2012-07-17 2012-07-13 4.602 656,148 +7,259 0.07% 3,019,362
2012-07-16 2012-07-12 4.547 648,889 -1,452 0.07% 2,950,199
2012-07-12 2012-07-10 4.836 650,341 +7,258 0.07% 3,144,961
2012-07-11 2012-07-09 5.043 643,083 -10,161 0.07% 3,242,762
2012-07-10 2012-07-06 5.332 653,244 -14,517 0.07% 3,482,999
2012-07-09 2012-07-05 5.304 667,761 -43,549 0.07% 3,542,001
2012-07-06 2012-07-04 5.249 711,310 +71,131 0.08% 3,733,798
2012-07-05 2012-07-03 4.987 640,179 +7,258 0.07% 3,192,838
2012-07-04 2012-06-29 4.960 632,921 -23,227 0.07% 3,139,200
2012-07-03 2012-06-28 4.808 656,148 -7,258 0.07% 3,154,962
2012-06-29 2012-06-27 4.946 663,406 +15,968 0.07% 3,281,261
2012-06-28 2012-06-26 4.987 647,438 +17,420 0.07% 3,229,042
2012-06-27 2012-06-25 4.987 630,018 +79,841 0.07% 3,142,161
2012-06-26 2012-06-22 5.291 550,177 +7,258 0.06% 2,910,721
2012-06-22 2012-06-20 5.552 542,919 -43,549 0.06% 3,014,443
2012-06-21 2012-06-19 5.566 586,468 +36,291 0.06% 3,264,319
2012-06-20 2012-06-18 5.773 550,177 +10,162 0.06% 3,176,021
2012-06-19 2012-06-15 5.676 540,015 +4,355 0.06% 3,065,279
2012-06-14 2012-06-12 5.621 535,660 -14,517 0.06% 3,011,039
2012-06-13 2012-06-11 5.718 550,177 +11,613 0.06% 3,145,701
2012-06-06 2012-06-04 5.359 538,564 -4,355 0.06% 2,886,382
2012-05-31 2012-05-29 5.979 542,919 +30,485 0.06% 3,246,323
2012-05-30 2012-05-28 5.621 512,434 -7,258 0.05% 2,880,481
2012-05-29 2012-05-25 5.511 519,692 +17,420 0.06% 2,864,000
2012-05-28 2012-05-24 5.731 502,272 +4,355 0.05% 2,878,719
2012-05-23 2012-05-21 6.140 497,917 +7,258 0.05% 3,057,114
2012-05-22 2012-05-18 6.111 490,659 +13,921 0.05% 2,998,637
2012-05-21 2012-05-17 6.168 476,738 +7,052 0.05% 2,940,599
2012-05-18 2012-05-16 6.126 469,686 -4,231 0.05% 2,877,122
2012-05-17 2012-05-15 6.381 473,917 +21,157 0.05% 3,023,999
2012-05-08 2012-05-04 7.076 452,760 -7,052 0.05% 3,203,579
2012-04-30 2012-04-26 7.033 459,812 -7,053 0.05% 3,233,917
2012-04-23 2012-04-19 7.217 466,865 +2,821 0.05% 3,369,581
2012-04-20 2012-04-18 7.331 464,044 -21,157 0.05% 3,401,861
2012-04-19 2012-04-17 7.189 485,201 +14,105 0.05% 3,488,161
2012-04-17 2012-04-13 7.473 471,096 -14,105 0.05% 3,520,358
2012-04-16 2012-04-12 7.402 485,201 -4,231 0.05% 3,591,361
2012-04-13 2012-04-11 7.203 489,432 +18,336 0.05% 3,525,518
2012-04-11 2012-04-05 7.955 471,096 -14,105 0.05% 3,747,478
2012-04-10 2012-04-03 7.870 485,201 +7,052 0.05% 3,818,401
2012-04-05 2012-04-02 7.572 478,149 +4,232 0.05% 3,620,523
2012-03-30 2012-03-28 7.444 473,917 +14,105 0.05% 3,527,999
2012-03-29 2012-03-27 7.544 459,812 -8,463 0.05% 3,468,636
2012-03-28 2012-03-26 6.991 468,275 +4,231 0.05% 3,273,518
2012-03-27 2012-03-23 6.948 464,044 +14,105 0.05% 3,224,201
2012-03-23 2012-03-21 7.132 449,939 -7,053 0.05% 3,209,139
2012-03-22 2012-03-20 7.189 456,992 +9,874 0.05% 3,285,363
2012-03-21 2012-03-19 7.671 447,118 -7,053 0.05% 3,429,938
2012-03-20 2012-03-16 7.770 454,171 -8,462 0.05% 3,529,123
2012-03-19 2012-03-15 7.700 462,633 -1,411 0.05% 3,562,077
2012-03-16 2012-03-14 7.728 464,044 +5,642 0.05% 3,586,101
2012-03-15 2012-03-13 7.856 458,402 -2,821 0.05% 3,601,000
2012-03-12 2012-03-08 7.685 461,223 -31,030 0.05% 3,544,680
2012-03-09 2012-03-07 7.629 492,253 -119,890 0.05% 3,755,238
2012-03-08 2012-03-06 7.856 612,143 +7,052 0.07% 4,808,720
2012-03-07 2012-03-05 8.238 605,091 -162,203 0.07% 4,984,983
2012-03-06 2012-03-02 8.323 767,294 +143,867 0.08% 6,386,556
2012-03-05 2012-03-01 8.097 623,427 +42,314 0.07% 5,047,642
2012-03-02 2012-02-29 8.238 581,113 +52,188 0.06% 4,787,442
2012-03-01 2012-02-28 8.267 528,925 -56,419 0.06% 4,372,497
2012-02-29 2012-02-27 8.111 585,344 -23,978 0.06% 4,747,599
2012-02-28 2012-02-24 8.394 609,322 +155,151 0.07% 5,114,880
2012-02-22 2012-02-20 8.721 454,171 -2,821 0.05% 3,960,603
2012-02-21 2012-02-17 8.508 456,992 -4,231 0.05% 3,888,004
2012-02-20 2012-02-16 8.536 461,223 -148,099 0.05% 3,937,080
2012-02-17 2012-02-15 8.650 609,322 +11,284 0.07% 5,270,400
2012-02-16 2012-02-14 8.309 598,038 +2,821 0.07% 4,969,277
2012-02-14 2012-02-10 8.621 595,217 +56,418 0.07% 5,131,517
2012-02-13 2012-02-09 8.834 538,799 +26,799 0.06% 4,759,723
2012-02-10 2012-02-08 9.118 512,000 -87,449 0.06% 4,668,182
2012-02-09 2012-02-07 8.550 599,449 -177,719 0.07% 5,125,502
2012-02-08 2012-02-06 8.621 777,168 +227,086 0.09% 6,700,162
2012-02-07 2012-02-03 8.607 550,082 +97,322 0.06% 4,734,596
2012-02-06 2012-02-02 8.409 452,760 -112,838 0.05% 3,807,059
2012-02-02 2012-01-31 7.643 565,598 +35,262 0.06% 4,322,783
2012-02-01 2012-01-30 7.459 530,336 +70,524 0.06% 3,955,521
2012-01-30 2012-01-26 7.898 459,812 -14,105 0.05% 3,631,636
2012-01-27 2012-01-20 7.671 473,917 -32,441 0.05% 3,635,519
2012-01-26 2012-01-19 7.090 506,358 -180,540 0.06% 3,590,001
2012-01-20 2012-01-18 6.750 686,898 -12,694 0.08% 4,636,242
2012-01-19 2012-01-17 6.608 699,592 +208,749 0.08% 4,622,720
2012-01-17 2012-01-13 6.466 490,843 +7,053 0.05% 3,173,762
2012-01-16 2012-01-12 6.480 483,790 -64,882 0.05% 3,135,017
2012-01-13 2012-01-11 6.636 548,672 +80,397 0.06% 3,641,040
2012-01-11 2012-01-09 6.679 468,275 -2,821 0.05% 3,127,438
2012-01-09 2012-01-05 6.877 471,096 +2,821 0.05% 3,239,799
2012-01-06 2012-01-04 7.033 468,275 -4,232 0.05% 3,293,438
2012-01-05 2012-01-03 7.047 472,507 -9,873 0.05% 3,329,902
2012-01-04 2011-12-30 6.877 482,380 +7,052 0.05% 3,317,400
2012-01-03 2011-12-29 6.877 475,328 +11,284 0.05% 3,268,903
2011-12-29 2011-12-23 6.877 464,044 -5,642 0.05% 3,191,301
2011-12-28 2011-12-22 6.608 469,686 +7,053 0.05% 3,103,562
2011-12-22 2011-12-20 6.551 462,633 +5,641 0.05% 3,030,717
2011-12-21 2011-12-19 6.622 456,992 -7,052 0.05% 3,026,163
2011-12-16 2011-12-14 6.806 464,044 -45,135 0.05% 3,158,401
2011-12-13 2011-12-09 6.877 509,179 -126,942 0.06% 3,501,701
2011-12-12 2011-12-08 7.090 636,121 +7,052 0.07% 4,510,000
2011-12-09 2011-12-07 7.175 629,069 +42,314 0.07% 4,513,523
2011-12-07 2011-12-05 7.005 586,755 -4,231 0.06% 4,110,083
2011-12-06 2011-12-02 7.317 590,986 -4,231 0.06% 4,324,080
2011-12-05 2011-12-01 7.090 595,217 -7,053 0.07% 4,219,997
2011-12-02 2011-11-30 6.154 602,270 -7,052 0.07% 3,706,362
2011-12-01 2011-11-29 6.338 609,322 +81,807 0.07% 3,862,080
2011-11-30 2011-11-28 6.225 527,515 +56,419 0.06% 3,283,720
2011-11-29 2011-11-25 6.111 471,096 +4,231 0.05% 2,879,079
2011-11-28 2011-11-24 6.296 466,865 +9,873 0.05% 2,939,281
2011-11-24 2011-11-22 6.877 456,992 +4,232 0.05% 3,142,803
2011-11-22 2011-11-18 7.217 452,760 -7,052 0.05% 3,267,779
2011-11-17 2011-11-15 7.487 459,812 -63,472 0.05% 3,442,556
2011-11-16 2011-11-14 7.614 523,284 +52,188 0.06% 3,984,544
2011-11-15 2011-11-11 7.288 471,096 -23,978 0.05% 3,433,518
2011-11-14 2011-11-10 7.317 495,074 +4,231 0.05% 3,622,319
2011-11-11 2011-11-09 7.870 490,843 -12,694 0.05% 3,862,802
2011-11-10 2011-11-08 7.657 503,537 +7,052 0.06% 3,855,600
2011-11-09 2011-11-07 7.856 496,485 +39,493 0.05% 3,900,163
2011-11-08 2011-11-04 8.139 456,992 -4,231 0.05% 3,719,524
2011-11-07 2011-11-03 7.983 461,223 -15,515 0.05% 3,682,020
2011-11-04 2011-11-02 8.253 476,738 +1,410 0.05% 3,934,319
2011-11-03 2011-11-01 8.323 475,328 -25,388 0.05% 3,956,383
2011-11-02 2011-10-31 7.941 500,716 +55,008 0.05% 3,976,000
2011-11-01 2011-10-28 8.508 445,708 +2,821 0.05% 3,792,002
2011-10-28 2011-10-26 9.231 442,887 +7,052 0.05% 4,088,281
2011-10-26 2011-10-24 9.047 435,835 +7,053 0.05% 3,942,844
2011-10-25 2011-10-21 8.380 428,782 -7,053 0.05% 3,593,278
2011-10-21 2011-10-19 8.352 435,835 -1,410 0.05% 3,640,024
2011-10-20 2011-10-18 8.238 437,245 -25,388 0.05% 3,602,200
2011-10-19 2011-10-17 9.302 462,633 +19,746 0.05% 4,303,356
2011-10-18 2011-10-14 9.089 442,887 -9,873 0.05% 4,025,481
2011-10-17 2011-10-13 9.486 452,760 -83,218 0.05% 4,294,979
2011-10-14 2011-10-12 8.338 535,978 +63,471 0.06% 4,468,802
2011-10-11 2011-10-07 7.487 472,507 +2,821 0.05% 3,537,602
2011-10-10 2011-10-06 7.274 469,686 -2,821 0.05% 3,416,582
2011-10-07 2011-10-04 6.877 472,507 -7,052 0.05% 3,249,502
2011-09-30 2011-09-27 7.288 479,559 -9,873 0.05% 3,495,200
2011-09-27 2011-09-23 7.005 489,432 -7,053 0.05% 3,428,358
2011-09-23 2011-09-21 7.232 496,485 -1,410 0.05% 3,590,403
2011-09-22 2011-09-20 7.274 497,895 -5,642 0.05% 3,621,779
2011-09-21 2011-09-19 7.232 503,537 +9,873 0.06% 3,641,400
2011-09-20 2011-09-16 7.529 493,664 -4,231 0.05% 3,717,002
2011-09-19 2011-09-15 6.962 497,895 +1,410 0.05% 3,466,459
2011-09-15 2011-09-12 7.019 496,485 +14,105 0.05% 3,484,803
2011-09-05 2011-09-01 8.068 482,380 +1,411 0.05% 3,891,960
2011-09-01 2011-08-30 8.253 480,969 +1,410 0.05% 3,969,236
2011-08-29 2011-08-25 8.238 479,559 -1,410 0.05% 3,950,800
2011-08-25 2011-08-23 8.082 480,969 -160,794 0.05% 3,887,396
2011-08-24 2011-08-22 7.827 641,763 -4,231 0.07% 5,023,201
2011-08-23 2011-08-19 7.870 645,994 +150,920 0.07% 5,083,798
2011-08-22 2011-08-18 8.196 495,074 +2,821 0.05% 4,057,559
2011-08-19 2011-08-17 7.629 492,253 -14,105 0.05% 3,755,238
2011-08-18 2011-08-16 7.402 506,358 -4,231 0.06% 3,747,961
2011-08-17 2011-08-15 7.388 510,589 -21,157 0.06% 3,772,038
2011-08-16 2011-08-12 6.806 531,746 -45,135 0.06% 3,619,198
2011-08-15 2011-08-11 6.353 576,881 +5,642 0.06% 3,664,638
2011-08-12 2011-08-10 6.182 571,239 +38,082 0.06% 3,531,597
2011-08-11 2011-08-09 6.480 533,157 -70,523 0.06% 3,454,921
2011-08-10 2011-08-08 6.920 603,680 -56,419 0.07% 4,177,279
2011-08-09 2011-08-05 7.161 660,099 -5,642 0.07% 4,726,801
2011-08-05 2011-08-03 7.756 665,741 +5,642 0.07% 5,163,682
2011-08-04 2011-08-02 8.054 660,099 +16,926 0.07% 5,316,481
2011-08-03 2011-08-01 8.593 643,173 +7,052 0.07% 5,526,718
2011-08-02 2011-07-29 8.621 636,121 -9,873 0.07% 5,484,161
2011-08-01 2011-07-28 8.692 645,994 -76,165 0.07% 5,615,078
2011-07-29 2011-07-27 9.132 722,159 -78,987 0.08% 6,594,556
2011-07-28 2011-07-26 8.947 801,146 -35,261 0.09% 7,168,163
2011-07-27 2011-07-25 9.047 836,407 -84,628 0.09% 7,566,677
2011-07-26 2011-07-22 9.316 921,035 +266,578 0.10% 8,580,416
2011-07-25 2011-07-21 8.777 654,457 -5,642 0.07% 5,744,320
2011-07-22 2011-07-20 8.933 660,099 +7,052 0.07% 5,896,801
2011-07-21 2011-07-19 9.061 653,047 +7,053 0.07% 5,917,144
2011-07-20 2011-07-18 9.259 645,994 -38,083 0.07% 5,981,478
2011-07-19 2011-07-15 9.444 684,077 +7,052 0.07% 6,460,202
2011-07-15 2011-07-13 9.741 677,025 +25,389 0.07% 6,595,205
2011-07-14 2011-07-12 9.656 651,636 +9,873 0.07% 6,292,439
2011-07-13 2011-07-11 9.997 641,763 +5,642 0.07% 6,415,502
2011-07-12 2011-07-08 10.436 636,121 -8,463 0.07% 6,638,721
2011-07-11 2011-07-07 10.436 644,584 -95,912 0.07% 6,727,043
2011-07-08 2011-07-06 10.507 740,496 -7,052 0.08% 7,780,505
2011-07-07 2011-07-05 10.493 747,548 -16,926 0.08% 7,844,001
2011-07-06 2011-07-04 10.351 764,474 +1,411 0.08% 7,913,205
2011-07-05 2011-06-30 10.138 763,063 -5,642 0.08% 7,736,300
2011-07-04 2011-06-29 10.082 768,705 +12,694 0.08% 7,749,901
2011-06-30 2011-06-28 10.195 756,011 -1,410 0.08% 7,707,683
2011-06-29 2011-06-27 10.110 757,421 +5,642 0.08% 7,657,618
2011-06-28 2011-06-24 10.195 751,779 +1,410 0.08% 7,664,537
2011-06-24 2011-06-22 9.912 750,369 -29,620 0.08% 7,437,362
2011-06-23 2011-06-21 9.855 779,989 +15,515 0.09% 7,686,703
2011-06-22 2011-06-20 9.557 764,474 +239,780 0.08% 7,306,165
2011-06-21 2011-06-17 9.628 524,694 +2,821 0.06% 5,051,760
2011-06-20 2011-06-16 10.053 521,873 +2,821 0.06% 5,246,599
2011-06-14 2011-06-10 10.181 519,052 -2,821 0.06% 5,284,479
2011-06-09 2011-06-07 10.748 521,873 +2,821 0.06% 5,609,199
2011-06-07 2011-06-02 11.174 519,052 +4,231 0.06% 5,799,679
2011-06-03 2011-06-01 11.386 514,821 -4,231 0.06% 5,861,903
2011-06-02 2011-05-31 11.244 519,052 -7,052 0.06% 5,836,479
2011-05-31 2011-05-27 11.131 526,104 +7,052 0.06% 5,856,095
2011-05-27 2011-05-25 10.933 519,052 -1,411 0.06% 5,674,559
2011-05-17 2011-05-13 11.500 520,463 -246,831 0.06% 5,985,185
2011-05-16 2011-05-12 11.528 767,294 +201,696 0.08% 8,845,435
2011-05-13 2011-05-11 11.670 565,598 +8,463 0.06% 6,600,465
2011-05-12 2011-05-09 11.670 557,135 -70,523 0.06% 6,501,703
2011-05-11 2011-05-06 11.769 627,658 +78,986 0.07% 7,386,998
2011-05-06 2011-05-04 10.975 548,672 +8,463 0.06% 6,021,721
2011-05-05 2011-05-03 11.216 540,209 +5,642 0.06% 6,059,058
2011-05-04 2011-04-29 11.585 534,567 +23,978 0.06% 6,192,857
2011-05-03 2011-04-28 11.798 510,589 -7,053 0.06% 6,023,676
2011-04-29 2011-04-27 12.010 517,642 -1,410 0.06% 6,216,984
2011-04-27 2011-04-21 12.336 519,052 +38,083 0.06% 6,403,199
2011-04-21 2011-04-19 12.884 480,969 +12,287 0.05% 6,196,700
2011-04-20 2011-04-18 13.029 468,682 -190,230 0.05% 6,106,397
2011-04-19 2011-04-15 13.203 658,912 +46,868 0.07% 8,699,598
2011-04-18 2011-04-14 13.174 612,044 -45,490 0.07% 8,063,041
2011-04-15 2011-04-13 13.174 657,534 +49,626 0.07% 8,662,325
2011-04-14 2011-04-12 12.768 607,908 +2,756 0.07% 7,761,594
2011-04-13 2011-04-11 12.985 605,152 -68,923 0.07% 7,858,106
2011-04-12 2011-04-08 13.348 674,075 -137,848 0.08% 8,997,595
2011-04-11 2011-04-07 13.421 811,923 +137,848 0.09% 10,896,499
2011-04-08 2011-04-06 13.334 674,075 -68,924 0.08% 8,987,815
2011-04-07 2011-04-04 13.493 742,999 +140,604 0.08% 10,025,397
2011-04-04 2011-03-31 12.681 602,395 +4,136 0.07% 7,638,766
2011-03-30 2011-03-28 12.739 598,259 -4,136 0.07% 7,621,038
2011-03-17 2011-03-15 12.608 602,395 -11,027 0.07% 7,595,066
2011-03-16 2011-03-14 13.000 613,422 -1,379 0.07% 7,974,395
2011-03-14 2011-03-10 12.695 614,801 +8,271 0.07% 7,805,002
2011-03-10 2011-03-08 12.797 606,530 +5,514 0.07% 7,761,600
2011-03-07 2011-03-03 12.332 601,016 -2,757 0.07% 7,411,999
2011-03-04 2011-03-02 12.144 603,773 +1,378 0.07% 7,332,120
2011-03-03 2011-03-01 12.144 602,395 -2,757 0.07% 7,315,385
2011-03-01 2011-02-25 12.231 605,152 +4,136 0.07% 7,401,546
2011-02-28 2011-02-24 11.897 601,016 +6,892 0.07% 7,150,399
2011-02-25 2011-02-23 12.594 594,124 -4,135 0.07% 7,482,164
2011-02-24 2011-02-22 12.507 598,259 +1,378 0.07% 7,482,158
2011-02-23 2011-02-21 13.014 596,881 -6,892 0.07% 7,768,025
2011-02-22 2011-02-18 13.261 603,773 -11,028 0.07% 8,006,640
2011-02-21 2011-02-17 13.174 614,801 +6,893 0.07% 8,099,362
2011-02-18 2011-02-16 13.130 607,908 +6,892 0.07% 7,982,094
2011-02-17 2011-02-15 13.174 601,016 -9,649 0.07% 7,917,759
2011-02-16 2011-02-14 13.261 610,665 -4,136 0.07% 8,098,034
2011-02-15 2011-02-11 12.797 614,801 +11,028 0.07% 7,867,442
2011-02-14 2011-02-10 12.507 603,773 +23,434 0.07% 7,551,120
2011-02-11 2011-02-09 12.811 580,339 +19,299 0.06% 7,434,861
2011-02-10 2011-02-08 13.305 561,040 +4,135 0.06% 7,464,377
2011-02-09 2011-02-07 13.348 556,905 -8,271 0.06% 7,433,603
2011-02-08 2011-02-02 13.609 565,176 +9,650 0.06% 7,691,605
2011-02-01 2011-01-28 13.740 555,526 -1,379 0.06% 7,632,816
2011-01-31 2011-01-27 14.074 556,905 +8,271 0.06% 7,837,603
2011-01-28 2011-01-26 14.451 548,634 -1,378 0.06% 7,928,161
2011-01-27 2011-01-25 14.349 550,012 +15,163 0.06% 7,892,214
2011-01-26 2011-01-24 14.480 534,849 -4,136 0.06% 7,744,478
2011-01-25 2011-01-21 14.654 538,985 -11,027 0.06% 7,898,206
2011-01-24 2011-01-20 14.741 550,012 -51,004 0.06% 8,107,674
2011-01-21 2011-01-19 15.060 601,016 +99,250 0.07% 9,051,359
2011-01-20 2011-01-18 14.944 501,766 -2,757 0.06% 7,498,404
2011-01-19 2011-01-17 14.828 504,523 -12,406 0.06% 7,481,045
2011-01-18 2011-01-14 15.089 516,929 +4,135 0.06% 7,800,001
2011-01-17 2011-01-13 15.176 512,794 -239,855 0.06% 7,782,247
2011-01-14 2011-01-12 15.263 752,649 +119,928 0.08% 11,487,847
2011-01-13 2011-01-11 14.741 632,721 +181,959 0.07% 9,326,879
2011-01-12 2011-01-10 14.973 450,762 +8,271 0.05% 6,749,279
2011-01-11 2011-01-07 15.234 442,491 +2,757 0.05% 6,740,997
2011-01-10 2011-01-06 15.350 439,734 -103,386 0.05% 6,750,036
2011-01-07 2011-01-05 15.466 543,120 -137,848 0.06% 8,400,080
2011-01-06 2011-01-04 15.873 680,968 +121,306 0.08% 10,808,724
2011-01-05 2011-01-03 15.321 559,662 +2,757 0.06% 8,574,724
2011-01-04 2010-12-31 15.031 556,905 +24,813 0.06% 8,370,883
2011-01-03 2010-12-29 14.770 532,092 +11,028 0.06% 7,858,957
2010-12-30 2010-12-28 14.378 521,064 -1,379 0.06% 7,491,954
2010-12-29 2010-12-24 14.683 522,443 +48,247 0.06% 7,670,962
2010-12-28 2010-12-22 14.683 474,196 +37,219 0.05% 6,962,558
2010-12-22 2010-12-20 14.857 436,977 -2,757 0.05% 6,492,156
2010-12-21 2010-12-17 14.915 439,734 +2,757 0.05% 6,558,636
2010-12-20 2010-12-16 14.915 436,977 +5,514 0.05% 6,517,516
2010-12-17 2010-12-15 15.089 431,463 +4,135 0.05% 6,510,394
2010-12-16 2010-12-14 15.495 427,328 -2,757 0.05% 6,621,601
2010-12-14 2010-12-10 15.350 430,085 -1,378 0.05% 6,601,922
2010-12-13 2010-12-09 15.466 431,463 +11,027 0.05% 6,673,154
2010-12-10 2010-12-08 15.582 420,436 +1,379 0.05% 6,551,407
2010-12-09 2010-12-07 15.902 419,057 +6,892 0.05% 6,663,679
2010-12-07 2010-12-03 16.076 412,165 -13,784 0.05% 6,625,845
2010-12-06 2010-12-02 16.192 425,949 +31,705 0.05% 6,896,872
2010-12-03 2010-12-01 15.989 394,244 +13,784 0.04% 6,303,432
2010-12-02 2010-11-30 15.640 380,460 +11,028 0.04% 5,950,564
2010-12-01 2010-11-29 15.902 369,432 -6,892 0.04% 5,874,562
2010-11-30 2010-11-26 15.815 376,324 +16,541 0.04% 5,951,395
2010-11-29 2010-11-25 16.250 359,783 +2,757 0.04% 5,846,407
2010-11-26 2010-11-24 16.279 357,026 +6,893 0.04% 5,811,966
2010-11-25 2010-11-23 16.395 350,133 -27,570 0.04% 5,740,396
2010-11-24 2010-11-22 16.888 377,703 +30,327 0.04% 6,378,724
2010-11-23 2010-11-19 16.801 347,376 -12,407 0.04% 5,836,316
2010-11-22 2010-11-18 16.395 359,783 +5,514 0.04% 5,898,607
2010-11-19 2010-11-17 15.989 354,269 +2,757 0.04% 5,664,286
2010-11-18 2010-11-16 16.569 351,512 +28,948 0.04% 5,824,205
2010-11-17 2010-11-15 16.859 322,564 +11,028 0.04% 5,438,165
2010-11-16 2010-11-12 17.178 311,536 +16,542 0.03% 5,351,682
2010-11-15 2010-11-11 18.252 294,994 -2,757 0.03% 5,384,238
2010-11-12 2010-11-10 18.252 297,751 +8,271 0.03% 5,434,558
2010-11-11 2010-11-09 18.339 289,480 +35,840 0.03% 5,308,796
2010-11-10 2010-11-08 18.745 253,640 -8,271 0.03% 4,754,564
2010-11-09 2010-11-05 18.542 261,911 -20,677 0.03% 4,856,406
2010-11-08 2010-11-04 18.919 282,588 +16,542 0.03% 5,346,403
2010-11-05 2010-11-03 19.094 266,046 -104,764 0.03% 5,079,758
2010-11-04 2010-11-02 17.846 370,810 +35,840 0.04% 6,617,393
2010-11-03 2010-11-01 16.917 334,970 -37,219 0.04% 5,666,761
2010-11-02 2010-10-29 16.366 372,189 +45,490 0.04% 6,091,202
2010-11-01 2010-10-28 16.627 326,699 +4,135 0.04% 5,432,038
2010-10-29 2010-10-27 16.511 322,564 +16,542 0.04% 5,325,845
2010-10-26 2010-10-22 17.149 306,022 -64,788 0.03% 5,248,081
2010-10-25 2010-10-21 17.091 370,810 +30,326 0.04% 6,337,634
2010-10-22 2010-10-20 16.221 340,484 +1,379 0.04% 5,522,922
2010-10-21 2010-10-19 16.598 339,105 -1,379 0.04% 5,628,473
2010-10-19 2010-10-15 17.062 340,484 -252,261 0.04% 5,809,442
2010-10-18 2010-10-14 17.091 592,745 +246,747 0.07% 10,130,796
2010-10-15 2010-10-13 16.511 345,998 -2,757 0.04% 5,712,764
2010-10-14 2010-10-12 16.395 348,755 -4,135 0.04% 5,717,804
2010-10-13 2010-10-11 16.685 352,890 +6,892 0.04% 5,887,997
2010-10-12 2010-10-08 16.511 345,998 -1,378 0.04% 5,712,764
2010-10-11 2010-10-07 16.482 347,376 -107,521 0.04% 5,725,436
2010-10-08 2010-10-06 16.569 454,897 +63,409 0.05% 7,537,192
2010-10-07 2010-10-05 16.105 391,488 +15,164 0.04% 6,304,807
2010-10-06 2010-10-04 16.105 376,324 +11,028 0.04% 6,060,595
2010-10-04 2010-09-29 15.611 365,296 -2,757 0.04% 5,702,793
2010-09-30 2010-09-28 15.379 368,053 +34,462 0.04% 5,660,393
2010-09-28 2010-09-24 15.640 333,591 +34,461 0.04% 5,217,512
2010-09-27 2010-09-22 16.018 299,130 +5,514 0.03% 4,791,367
2010-09-24 2010-09-21 16.424 293,616 -4,135 0.03% 4,822,326
2010-09-22 2010-09-20 15.931 297,751 +2,757 0.03% 4,743,359
2010-09-21 2010-09-17 16.105 294,994 -41,354 0.03% 4,750,798
2010-09-17 2010-09-15 16.134 336,348 -30,327 0.04% 5,426,553
2010-09-16 2010-09-14 16.047 366,675 -1,378 0.04% 5,883,921
2010-09-15 2010-09-13 15.960 368,053 -13,785 0.04% 5,873,993
2010-09-14 2010-09-10 15.698 381,838 +5,514 0.04% 5,994,277
2010-09-13 2010-09-09 15.640 376,324 -1,379 0.04% 5,885,876
2010-09-10 2010-09-08 15.524 377,703 +4,136 0.04% 5,863,604
2010-09-09 2010-09-07 15.989 373,567 +5,514 0.04% 5,972,835
2010-09-08 2010-09-06 16.076 368,053 -9,650 0.04% 5,916,713
2010-09-07 2010-09-03 15.553 377,703 +6,893 0.04% 5,874,564
2010-09-06 2010-09-02 15.640 370,810 -75,817 0.04% 5,799,634
2010-09-03 2010-09-01 15.495 446,627 -4,135 0.05% 6,920,646
2010-09-01 2010-08-30 15.118 450,762 +1,378 0.05% 6,814,679
2010-08-31 2010-08-27 15.292 449,384 -4,135 0.05% 6,872,086
2010-08-30 2010-08-26 15.118 453,519 -1,378 0.05% 6,856,360
2010-08-27 2010-08-25 15.002 454,897 +37,218 0.05% 6,824,393
2010-08-26 2010-08-24 15.379 417,679 +38,598 0.05% 6,423,606
2010-08-25 2010-08-23 15.669 379,081 +41,354 0.04% 5,939,996
2010-08-23 2010-08-19 16.221 337,727 +12,406 0.04% 5,478,201
2010-08-20 2010-08-18 16.250 325,321 -5,514 0.04% 5,286,406
2010-08-19 2010-08-17 16.714 330,835 -2,756 0.04% 5,529,608
2010-08-18 2010-08-16 16.540 333,591 -1,379 0.04% 5,517,592
2010-08-17 2010-08-13 15.931 334,970 -4,135 0.04% 5,336,280
2010-08-16 2010-08-12 15.611 339,105 +28,948 0.04% 5,293,914
2010-08-13 2010-08-11 16.221 310,157 +9,649 0.03% 5,030,994
2010-08-12 2010-08-10 16.627 300,508 +38,597 0.03% 4,996,559
2010-08-11 2010-08-09 17.062 261,911 +1,379 0.03% 4,468,806
2010-08-10 2010-08-06 16.859 260,532 -17,920 0.03% 4,392,357
2010-08-09 2010-08-05 16.772 278,452 +11,027 0.03% 4,670,233
2010-08-06 2010-08-04 16.569 267,425 +5,514 0.03% 4,430,967
2010-08-05 2010-08-03 16.975 261,911 +1,379 0.03% 4,446,006
2010-08-04 2010-08-02 17.091 260,532 -5,514 0.03% 4,452,837
2010-08-03 2010-07-30 16.569 266,046 -4,136 0.03% 4,408,118
2010-08-02 2010-07-29 16.540 270,182 +6,893 0.03% 4,468,808
2010-07-30 2010-07-28 16.656 263,289 -9,649 0.03% 4,385,357
2010-07-29 2010-07-27 16.714 272,938 -13,785 0.03% 4,561,912
2010-07-27 2010-07-23 16.627 286,723 -64,789 0.03% 4,767,356
2010-07-26 2010-07-22 16.047 351,512 -1,378 0.04% 5,640,605
2010-07-23 2010-07-21 15.931 352,890 -13,785 0.04% 5,621,757
2010-07-16 2010-07-14 15.379 366,675 -9,649 0.04% 5,639,201
2010-07-15 2010-07-13 15.466 376,324 -6,893 0.04% 5,820,356
2010-07-14 2010-07-12 15.089 383,217 +23,434 0.04% 5,782,405
2010-07-13 2010-07-09 15.002 359,783 -6,892 0.04% 5,397,487
2010-07-12 2010-07-08 14.654 366,675 -1,378 0.04% 5,373,201
2010-07-09 2010-07-07 14.422 368,053 +1,378 0.04% 5,307,954
2010-07-08 2010-07-06 14.422 366,675 -2,757 0.04% 5,288,081
2010-07-07 2010-07-05 13.972 369,432 -1,378 0.04% 5,161,681
2010-07-06 2010-07-02 14.204 370,810 -1,379 0.04% 5,267,015
2010-07-05 2010-06-30 14.436 372,189 +2,757 0.04% 5,373,002
2010-07-02 2010-06-29 14.741 369,432 -4,135 0.04% 5,445,761
2010-06-30 2010-06-28 15.234 373,567 +5,514 0.04% 5,690,995
2010-06-29 2010-06-25 15.234 368,053 -2,757 0.04% 5,606,994
2010-06-28 2010-06-24 15.553 370,810 +9,649 0.04% 5,767,354
2010-06-25 2010-06-23 15.960 361,161 -13,785 0.04% 5,763,999
2010-06-24 2010-06-22 15.611 374,946 +9,650 0.04% 5,853,443
2010-06-23 2010-06-21 16.018 365,296 +1,378 0.04% 5,851,192
2010-06-21 2010-06-17 15.350 363,918 -17,920 0.04% 5,586,240
2010-06-18 2010-06-15 14.567 381,838 +1,378 0.04% 5,562,157
2010-06-17 2010-06-14 14.422 380,460 -13,784 0.04% 5,486,884
2010-06-15 2010-06-11 13.812 394,244 -6,893 0.04% 5,445,433
2010-06-14 2010-06-10 13.522 401,137 -35,840 0.04% 5,424,242
2010-06-11 2010-06-09 13.667 436,977 +48,246 0.05% 5,972,276
2010-06-10 2010-06-08 13.972 388,731 -1,378 0.04% 5,431,326
2010-06-09 2010-06-07 14.001 390,109 +4,135 0.04% 5,461,899
2010-06-08 2010-06-04 14.465 385,974 +12,407 0.04% 5,583,205
2010-06-07 2010-06-03 14.683 373,567 -13,785 0.04% 5,485,035
2010-06-04 2010-06-02 14.494 387,352 +13,785 0.04% 5,614,378
2010-06-03 2010-06-01 14.712 373,567 -31,705 0.04% 5,495,875
2010-06-02 2010-05-31 15.495 405,272 +1,378 0.05% 6,279,835
2010-06-01 2010-05-28 15.437 403,894 -20,677 0.05% 6,235,043
2010-05-31 2010-05-27 14.494 424,571 +48,247 0.05% 6,153,840
2010-05-28 2010-05-26 13.754 376,324 +12,406 0.04% 5,176,076
2010-05-27 2010-05-25 13.348 363,918 -23,434 0.04% 4,857,600
2010-05-26 2010-05-24 14.364 387,352 +6,892 0.04% 5,563,799
2010-05-25 2010-05-20 13.870 380,460 -2,757 0.04% 5,277,124
2010-05-24 2010-05-19 14.596 383,217 +2,757 0.04% 5,593,365
2010-05-20 2010-05-18 15.524 380,460 +4,136 0.04% 5,906,404
2010-05-19 2010-05-17 15.524 376,324 -26,191 0.04% 5,842,196
2010-05-18 2010-05-14 16.163 402,515 -33,084 0.05% 6,505,754
2010-05-17 2010-05-13 16.540 435,599 +41,355 0.05% 7,204,803
2010-05-14 2010-05-12 16.105 394,244 -45,490 0.04% 6,349,192
2010-05-13 2010-05-11 15.757 439,734 +19,298 0.05% 6,928,676
2010-05-12 2010-05-10 15.902 420,436 +2,757 0.05% 6,685,607
2010-05-11 2010-05-07 15.350 417,679 -15,163 0.05% 6,411,486
2010-05-10 2010-05-06 15.524 432,842 +4,136 0.05% 6,719,602
2010-05-07 2010-05-05 15.982 428,706 +89,601 0.05% 6,851,641
2010-05-06 2010-05-04 16.715 339,105 +3,556 0.04% 5,668,232
2010-05-05 2010-05-03 17.214 335,549 -16,369 0.04% 5,776,072
2010-05-04 2010-04-30 17.331 351,918 +12,276 0.04% 6,099,125
2010-05-03 2010-04-29 17.038 339,642 -9,548 0.04% 5,786,768
2010-04-30 2010-04-28 17.067 349,190 +8,184 0.04% 5,959,685
2010-04-29 2010-04-27 17.243 341,006 +40,921 0.04% 5,880,008
2010-04-28 2010-04-26 17.859 300,085 +1,364 0.03% 5,359,202
2010-04-27 2010-04-23 17.654 298,721 -8,184 0.03% 5,273,522
2010-04-26 2010-04-22 18.123 306,905 +19,096 0.03% 5,562,000
2010-04-23 2010-04-21 18.475 287,809 +10,912 0.03% 5,317,206
2010-04-22 2010-04-20 18.387 276,897 +2,729 0.03% 5,091,249
2010-04-21 2010-04-19 18.211 274,168 +1,364 0.03% 4,992,832
2010-04-20 2010-04-16 18.651 272,804 +12,276 0.03% 5,087,992
2010-04-19 2010-04-15 18.944 260,528 -34,101 0.03% 4,935,435
2010-04-16 2010-04-14 18.651 294,629 +1,364 0.03% 5,495,044
2010-04-15 2010-04-13 18.709 293,265 -24,552 0.03% 5,486,804
2010-04-14 2010-04-12 18.739 317,817 +10,912 0.04% 5,955,477
2010-04-13 2010-04-09 19.208 306,905 +15,004 0.03% 5,895,000
2010-04-12 2010-04-08 19.091 291,901 +31,373 0.03% 5,572,565
2010-04-09 2010-04-07 19.560 260,528 -12,276 0.03% 5,095,875
2010-04-08 2010-04-01 19.530 272,804 -9,549 0.03% 5,327,991
2010-04-07 2010-03-31 18.592 282,353 +16,369 0.03% 5,249,528
2010-04-01 2010-03-30 18.973 265,984 +40,920 0.03% 5,046,594
2010-03-31 2010-03-29 18.768 225,064 +12,277 0.03% 4,224,006
2010-03-30 2010-03-26 19.589 212,787 +2,728 0.02% 4,168,311
2010-03-29 2010-03-25 19.384 210,059 -6,821 0.02% 4,071,752
2010-03-26 2010-03-24 19.442 216,880 +24,553 0.02% 4,216,689
2010-03-25 2010-03-23 19.648 192,327 +2,728 0.02% 3,778,797
2010-03-24 2010-03-22 19.853 189,599 +17,732 0.02% 3,764,118
2010-03-23 2010-03-19 20.498 171,867 +15,004 0.02% 3,522,964
2010-03-22 2010-03-18 20.498 156,863 -12,276 0.02% 3,215,409
2010-03-19 2010-03-17 20.410 169,139 -19,096 0.02% 3,452,165
2010-03-17 2010-03-15 19.824 188,235 +13,640 0.02% 3,731,519
2010-03-16 2010-03-12 20.293 174,595 -17,732 0.02% 3,543,043
2010-03-15 2010-03-11 20.205 192,327 -1,364 0.02% 3,885,957
2010-03-12 2010-03-10 20.234 193,691 +8,184 0.02% 3,919,197
2010-03-10 2010-03-08 20.938 185,507 +8,184 0.02% 3,884,160
2010-03-09 2010-03-05 20.234 177,323 -15,004 0.02% 3,588,002
2010-03-08 2010-03-04 19.413 192,327 -5,456 0.02% 3,733,677
2010-03-05 2010-03-03 19.589 197,783 -13,640 0.02% 3,874,396
2010-03-04 2010-03-02 19.912 211,423 +1,364 0.02% 4,209,791
2010-03-03 2010-03-01 19.882 210,059 -6,821 0.02% 4,176,472
2010-03-02 2010-02-26 19.384 216,880 -24,552 0.02% 4,203,969
2010-03-01 2010-02-25 19.384 241,432 +27,281 0.03% 4,679,881
2010-02-26 2010-02-24 19.355 214,151 +1,364 0.02% 4,144,791
2010-02-25 2010-02-23 18.827 212,787 -24,553 0.02% 4,006,071
2010-02-24 2010-02-22 18.006 237,340 -12,276 0.03% 4,273,442
2010-02-23 2010-02-19 17.654 249,616 +23,188 0.03% 4,406,639
2010-02-22 2010-02-18 18.182 226,428 +6,820 0.03% 4,116,806
2010-02-19 2010-02-17 18.035 219,608 +4,092 0.02% 3,960,608
2010-02-18 2010-02-12 17.918 215,516 +1,365 0.02% 3,861,529
2010-02-17 2010-02-11 17.888 214,151 -45,013 0.02% 3,830,791
2010-02-12 2010-02-10 17.654 259,164 -84,570 0.03% 4,575,196
2010-02-11 2010-02-09 16.627 343,734 +73,658 0.04% 5,715,367
2010-02-10 2010-02-08 16.979 270,076 -20,461 0.03% 4,585,673
2010-02-09 2010-02-05 17.184 290,537 +34,101 0.03% 4,992,725
2010-02-08 2010-02-04 18.182 256,436 +5,456 0.03% 4,662,397
2010-02-05 2010-02-03 18.475 250,980 -19,096 0.03% 4,636,798
2010-02-04 2010-02-02 18.006 270,076 -36,829 0.03% 4,862,873
2010-02-03 2010-02-01 17.654 306,905 +4,092 0.03% 5,418,000
2010-02-02 2010-01-29 18.035 302,813 +27,281 0.03% 5,461,201
2010-02-01 2010-01-28 18.533 275,532 -9,549 0.03% 5,106,551
2010-01-29 2010-01-27 17.947 285,081 +12,277 0.03% 5,116,326
2010-01-28 2010-01-26 18.856 272,804 +9,548 0.03% 5,143,992
2010-01-27 2010-01-25 19.765 263,256 +6,820 0.03% 5,203,274
2010-01-26 2010-01-22 19.706 256,436 -9,548 0.03% 5,053,437
2010-01-25 2010-01-21 19.677 265,984 +20,460 0.03% 5,233,794
2010-01-22 2010-01-20 20.616 245,524 +40,921 0.03% 5,061,600
2010-01-21 2010-01-19 21.261 204,603 -16,369 0.02% 4,349,993
2010-01-20 2010-01-18 19.882 220,972 -61,381 0.03% 4,393,448
2010-01-19 2010-01-15 19.970 282,353 -156,862 0.03% 5,638,688
2010-01-18 2010-01-14 20.410 439,215 +189,599 0.05% 8,964,477
2010-01-15 2010-01-13 19.794 249,616 +40,921 0.03% 4,940,999
2010-01-14 2010-01-12 21.026 208,695 +62,745 0.02% 4,388,032
2010-01-13 2010-01-11 21.994 145,950 -28,645 0.02% 3,209,992
2010-01-12 2010-01-08 19.970 174,595 -28,644 0.02% 3,486,723
2010-01-11 2010-01-07 19.677 203,239 +25,916 0.02% 3,999,154
2010-01-08 2010-01-06 19.501 177,323 -46,377 0.02% 3,458,002
2010-01-07 2010-01-05 18.533 223,700 -30,008 0.03% 4,145,927
2010-01-06 2010-01-04 17.507 253,708 -1,364 0.03% 4,441,678
2010-01-05 2009-12-31 17.096 255,072 +8,184 0.03% 4,360,837
2010-01-04 2009-12-29 16.833 246,888 -10,912 0.03% 4,155,760
2009-12-30 2009-12-28 16.891 257,800 +10,912 0.03% 4,354,557
2009-12-29 2009-12-24 16.921 246,888 -6,820 0.03% 4,177,480
2009-12-28 2009-12-22 16.041 253,708 -13,640 0.03% 4,069,678
2009-12-23 2009-12-21 15.894 267,348 -12,277 0.03% 4,249,274
2009-12-22 2009-12-18 16.305 279,625 +66,838 0.03% 4,559,207
2009-12-18 2009-12-16 17.654 212,787 -16,369 0.02% 3,756,472
2009-12-17 2009-12-15 18.006 229,156 +34,101 0.03% 4,126,085
2009-12-16 2009-12-14 18.709 195,055 -13,640 0.02% 3,649,357
2009-12-15 2009-12-11 18.416 208,695 -6,821 0.02% 3,843,353
2009-12-14 2009-12-10 18.357 215,516 -6,820 0.02% 3,956,329
2009-12-11 2009-12-09 18.269 222,336 +4,092 0.03% 4,061,967
2009-12-10 2009-12-08 18.475 218,244 -2,728 0.02% 4,032,008
2009-12-09 2009-12-07 18.269 220,972 +6,821 0.03% 4,037,047
2009-12-08 2009-12-04 18.182 214,151 -15,005 0.02% 3,893,591
2009-12-07 2009-12-03 18.123 229,156 -10,912 0.03% 4,152,965
2009-12-04 2009-12-02 17.184 240,068 -75,021 0.03% 4,125,442
2009-12-03 2009-12-01 16.891 315,089 +42,285 0.04% 5,322,238
2009-12-02 2009-11-30 16.686 272,804 -24,553 0.03% 4,551,993
2009-12-01 2009-11-27 16.129 297,357 -5,456 0.03% 4,796,003
2009-11-30 2009-11-26 17.155 302,813 +40,921 0.03% 5,194,801
2009-11-27 2009-11-25 17.654 261,892 -62,745 0.03% 4,623,355
2009-11-26 2009-11-24 17.360 324,637 +13,640 0.04% 5,635,835
2009-11-25 2009-11-23 17.947 310,997 -68,201 0.04% 5,581,439
2009-11-24 2009-11-20 18.006 379,198 -261,892 0.04% 6,827,677
2009-11-23 2009-11-19 18.797 641,090 +180,050 0.07% 12,050,792
2009-11-20 2009-11-18 18.182 461,040 +140,495 0.05% 8,382,409
2009-11-19 2009-11-17 17.214 320,545 -95,482 0.04% 5,517,796
2009-11-18 2009-11-16 17.302 416,027 -38,192 0.05% 7,198,004
2009-11-16 2009-11-12 16.862 454,219 -27,281 0.05% 7,658,993
2009-11-13 2009-11-11 16.979 481,500 +126,854 0.05% 8,175,483
2009-11-12 2009-11-10 16.451 354,646 -15,004 0.04% 5,834,404
2009-11-11 2009-11-09 16.481 369,650 +25,916 0.04% 6,092,080
2009-11-10 2009-11-06 16.393 343,734 -5,456 0.04% 5,634,727
2009-11-09 2009-11-05 15.982 349,190 +4,092 0.04% 5,580,805
2009-11-06 2009-11-04 16.187 345,098 +9,549 0.04% 5,586,246
2009-11-05 2009-11-03 16.011 335,549 +20,460 0.04% 5,372,633
2009-11-03 2009-10-30 16.451 315,089 -30,009 0.04% 5,183,638
2009-11-02 2009-10-29 15.630 345,098 +5,456 0.04% 5,393,966
2009-10-30 2009-10-28 15.953 339,642 -31,372 0.04% 5,418,248
2009-10-29 2009-10-27 16.158 371,014 +109,122 0.04% 5,994,879
2009-10-28 2009-10-23 17.096 261,892 -114,578 0.03% 4,477,436
2009-10-27 2009-10-22 17.566 376,470 +10,912 0.04% 6,612,958
2009-10-22 2009-10-20 17.302 365,558 -43,649 0.04% 6,324,801
2009-10-21 2009-10-19 17.096 409,207 +4,092 0.05% 6,996,006
2009-10-20 2009-10-16 17.009 405,115 -6,820 0.05% 6,890,407
2009-10-19 2009-10-15 17.126 411,935 +24,553 0.05% 7,054,725
2009-10-15 2009-10-13 16.862 387,382 -6,820 0.04% 6,531,995
2009-10-14 2009-10-12 16.657 394,202 +5,456 0.04% 6,566,073
2009-10-12 2009-10-08 16.070 388,746 -9,548 0.04% 6,247,195
2009-10-09 2009-10-07 15.777 398,294 -6,821 0.05% 6,283,832
2009-10-08 2009-10-06 14.838 405,115 -21,824 0.05% 6,011,286
2009-10-06 2009-10-02 13.856 426,939 +21,824 0.05% 5,915,701
2009-10-02 2009-09-29 14.516 405,115 -1,364 0.05% 5,880,606
2009-09-30 2009-09-28 14.076 406,479 -28,644 0.05% 5,721,605
2009-09-28 2009-09-24 14.721 435,123 +8,184 0.05% 6,405,519
2009-09-25 2009-09-23 15.190 426,939 -4,092 0.05% 6,485,361
2009-09-23 2009-09-21 14.956 431,031 +2,728 0.05% 6,446,400
2009-09-21 2009-09-17 15.865 428,303 -38,193 0.05% 6,794,960
2009-09-18 2009-09-16 15.484 466,496 +25,917 0.05% 7,223,046
2009-09-17 2009-09-15 15.278 440,579 -12,276 0.05% 6,731,317
2009-09-16 2009-09-14 15.044 452,855 -10,913 0.05% 6,812,634
2009-09-14 2009-09-10 15.014 463,768 -1,364 0.05% 6,963,207
2009-09-11 2009-09-09 15.161 465,132 +2,728 0.05% 7,051,887
2009-09-10 2009-09-08 15.689 462,404 -5,456 0.05% 7,254,607
2009-09-09 2009-09-07 15.484 467,860 +1,364 0.05% 7,244,166
2009-09-08 2009-09-04 15.249 466,496 -21,824 0.05% 7,113,606
2009-09-07 2009-09-03 15.014 488,320 +12,276 0.06% 7,331,841
2009-09-04 2009-09-02 14.355 476,044 -87,297 0.05% 6,833,424
2009-09-03 2009-09-01 14.369 563,341 +84,569 0.06% 8,094,798
2009-09-02 2009-08-31 14.237 478,772 +10,912 0.05% 6,816,423
2009-09-01 2009-08-28 15.073 467,860 -1,364 0.05% 7,052,086
2009-08-28 2009-08-26 15.396 469,224 +21,825 0.05% 7,224,006
2009-08-27 2009-08-25 15.454 447,399 +5,456 0.05% 6,914,236
2009-08-26 2009-08-24 15.806 441,943 -4,092 0.05% 6,985,437
2009-08-25 2009-08-21 15.014 446,035 -9,548 0.05% 6,696,956
2009-08-24 2009-08-20 14.926 455,583 +1,364 0.05% 6,800,234
2009-08-21 2009-08-19 14.516 454,219 +4,092 0.05% 6,593,394
2009-08-20 2009-08-18 15.073 450,127 +5,456 0.05% 6,784,795
2009-08-19 2009-08-17 15.220 444,671 +16,368 0.05% 6,767,756
2009-08-18 2009-08-14 16.011 428,303 +9,548 0.05% 6,857,760
2009-08-17 2009-08-13 16.246 418,755 -36,828 0.05% 6,803,123
2009-08-14 2009-08-12 15.982 455,583 +4,092 0.05% 7,281,193
2009-08-13 2009-08-11 16.539 451,491 -4,092 0.05% 7,467,354
2009-08-12 2009-08-10 16.686 455,583 -5,457 0.05% 7,601,833
2009-08-11 2009-08-07 16.334 461,040 -13,640 0.05% 7,530,648
2009-08-10 2009-08-06 17.800 474,680 +8,184 0.05% 8,449,445
2009-08-07 2009-08-05 18.035 466,496 -38,192 0.05% 8,413,207
2009-08-06 2009-08-04 18.299 504,688 +55,925 0.06% 9,235,196
2009-08-05 2009-08-03 18.211 448,763 +90,025 0.05% 8,172,354
2009-08-04 2009-07-31 17.214 358,738 +140,494 0.04% 6,175,243
2009-08-03 2009-07-30 16.774 218,244 -20,460 0.02% 3,660,808
2009-07-31 2009-07-29 17.214 238,704 -23,188 0.03% 4,109,002
2009-07-30 2009-07-28 18.182 261,892 -46,377 0.03% 4,761,595
2009-07-29 2009-07-27 17.712 308,269 +27,280 0.03% 5,460,160
2009-07-28 2009-07-24 16.745 280,989 +16,369 0.03% 4,705,047
2009-07-27 2009-07-23 16.510 264,620 -98,210 0.03% 4,368,875
2009-07-24 2009-07-22 16.363 362,830 +38,193 0.04% 5,937,122
2009-07-22 2009-07-20 16.657 324,637 -17,733 0.04% 5,407,355
2009-07-21 2009-07-17 15.660 342,370 -15,004 0.04% 5,361,367
2009-07-20 2009-07-16 15.308 357,374 -17,732 0.04% 5,470,563
2009-07-17 2009-07-15 14.838 375,106 -2,728 0.04% 5,565,998
2009-07-16 2009-07-14 13.607 377,834 -28,645 0.04% 5,141,118
2009-07-15 2009-07-13 12.800 406,479 +30,009 0.05% 5,203,085
2009-07-14 2009-07-10 13.490 376,470 -4,092 0.04% 5,078,398
2009-07-13 2009-07-09 13.841 380,562 -47,741 0.04% 5,267,517
2009-07-10 2009-07-08 13.665 428,303 +46,377 0.05% 5,852,960
2009-07-09 2009-07-07 14.223 381,926 +30,008 0.04% 5,431,997
2009-07-08 2009-07-06 14.589 351,918 -30,008 0.04% 5,134,204
2009-07-07 2009-07-03 14.428 381,926 +60,017 0.04% 5,510,397
2009-07-06 2009-07-02 14.926 321,909 -21,825 0.04% 4,804,956
2009-07-03 2009-06-30 14.663 343,734 -152,770 0.04% 5,040,006
2009-07-02 2009-06-29 15.161 496,504 +155,498 0.06% 7,527,519
2009-06-30 2009-06-26 15.161 341,006 -24,552 0.04% 5,170,007
2009-06-29 2009-06-25 14.032 365,558 -2,728 0.04% 5,129,521
2009-06-26 2009-06-24 14.135 368,286 +23,188 0.04% 5,205,600
2009-06-25 2009-06-23 14.091 345,098 +1,364 0.04% 4,862,665
2009-06-24 2009-06-22 14.985 343,734 -10,912 0.04% 5,150,886
2009-06-23 2009-06-19 14.750 354,646 -6,820 0.04% 5,231,203
2009-06-22 2009-06-18 14.868 361,466 -66,837 0.04% 5,374,202
2009-06-19 2009-06-17 14.956 428,303 +92,754 0.05% 6,405,600
2009-06-17 2009-06-15 16.422 335,549 -4,093 0.04% 5,510,392
2009-06-16 2009-06-12 16.334 339,642 -38,192 0.04% 5,547,728
2009-06-15 2009-06-11 16.510 377,834 -15,004 0.04% 6,238,038
2009-06-12 2009-06-10 16.745 392,838 +49,104 0.04% 6,577,913
2009-06-11 2009-06-09 15.366 343,734 +39,557 0.04% 5,281,926
2009-06-10 2009-06-08 16.070 304,177 +1,364 0.03% 4,888,161
2009-06-09 2009-06-05 16.422 302,813 +21,824 0.03% 4,972,801
2009-06-08 2009-06-04 16.891 280,989 +137,767 0.03% 4,746,247
2009-06-05 2009-06-03 18.064 143,222 -98,210 0.02% 2,587,194
2009-06-04 2009-06-02 16.774 241,432 +55,925 0.03% 4,049,761
2009-06-03 2009-06-01 17.830 185,507 -107,758 0.02% 3,307,520
2009-06-02 2009-05-29 16.803 293,265 -10,912 0.03% 4,927,804
2009-06-01 2009-05-27 15.630 304,177 +81,841 0.03% 4,754,361
2009-05-29 2009-05-26 14.369 222,336 -5,456 0.03% 3,194,805
2009-05-27 2009-05-25 14.868 227,792 +6,820 0.03% 3,386,764
2009-05-26 2009-05-22 14.926 220,972 +12,277 0.03% 3,298,326
2009-05-25 2009-05-21 15.425 208,695 -1,364 0.02% 3,219,114
2009-05-22 2009-05-20 15.923 210,059 +5,456 0.02% 3,344,873
2009-05-21 2009-05-19 16.422 204,603 -8,184 0.02% 3,359,995
2009-05-20 2009-05-18 15.366 212,787 +57,288 0.02% 3,269,753
2009-05-19 2009-05-15 15.630 155,499 -10,912 0.02% 2,430,487
2009-05-18 2009-05-14 15.161 166,411 -6,820 0.02% 2,522,964
2009-05-15 2009-05-13 15.249 173,231 +17,732 0.02% 2,641,603
2009-05-14 2009-05-12 15.014 155,499 +27,281 0.02% 2,334,727
2009-05-13 2009-05-11 15.132 128,218 -83,205 0.01% 1,940,159
2009-05-12 2009-05-08 17.038 211,423 +1,364 0.02% 3,602,192
2009-05-11 2009-05-07 16.129 210,059 +83,205 0.02% 3,387,993
2009-05-08 2009-05-06 15.572 126,854 +6,820 0.01% 1,975,319
2009-05-07 2009-05-05 14.428 120,034 +16,368 0.01% 1,731,841
2009-05-06 2009-05-04 14.399 103,666 -4,092 0.01% 1,492,645
2009-05-05 2009-04-30 13.167 107,758 -25,916 0.01% 1,418,843
2009-05-04 2009-04-29 12.624 133,674 -54,561 0.02% 1,687,558
2009-04-30 2009-04-28 11.525 188,235 +30,008 0.02% 2,169,359
2009-04-29 2009-04-27 11.994 158,227 +31,373 0.02% 1,897,765
2009-04-28 2009-04-24 13.314 126,854 -60,017 0.01% 1,688,879
2009-04-27 2009-04-23 12.742 186,871 +34,101 0.02% 2,381,059
2009-04-24 2009-04-22 12.859 152,770 -17,733 0.02% 1,964,474
2009-04-23 2009-04-21 14.682 170,503 +19,097 0.02% 2,503,324
2009-04-22 2009-04-20 14.819 151,406 -19,661 0.02% 2,243,653
2009-04-21 2009-04-17 14.408 171,067 +17,107 0.02% 2,464,805
2009-04-20 2009-04-16 15.472 153,960 -110,535 0.02% 2,382,120
2009-04-17 2009-04-15 15.716 264,495 +140,801 0.03% 4,156,674
2009-04-16 2009-04-14 14.439 123,694 -59,216 0.01% 1,785,995
2009-04-15 2009-04-09 12.326 182,910 -13,159 0.02% 2,254,583
2009-04-14 2009-04-08 11.764 196,069 +38,161 0.02% 2,306,523
2009-04-09 2009-04-07 12.615 157,908 +5,264 0.02% 1,992,004
2009-04-08 2009-04-06 13.177 152,644 -36,845 0.02% 2,011,439
2009-04-07 2009-04-03 12.691 189,489 +2,632 0.02% 2,404,797
2009-04-06 2009-04-02 12.220 186,857 -1,316 0.02% 2,283,355
2009-04-03 2009-04-01 11.323 188,173 +11,843 0.02% 2,130,696
2009-04-02 2009-03-31 11.156 176,330 -9,212 0.02% 1,967,117
2009-04-01 2009-03-30 10.943 185,542 -23,686 0.02% 2,030,405
2009-03-31 2009-03-27 12.569 209,228 +40,793 0.02% 2,629,864
2009-03-30 2009-03-26 12.539 168,435 -19,738 0.02% 2,112,002
2009-03-27 2009-03-25 11.992 188,173 +15,790 0.02% 2,256,536
2009-03-26 2009-03-24 12.083 172,383 +5,264 0.02% 2,082,905
2009-03-25 2009-03-23 11.885 167,119 -2,632 0.02% 1,986,280
2009-03-24 2009-03-20 10.822 169,751 -13,159 0.02% 1,836,963
2009-03-20 2009-03-18 10.548 182,910 -32,897 0.02% 1,929,323
2009-03-19 2009-03-17 10.016 215,807 +31,581 0.03% 2,161,518
2009-03-18 2009-03-16 10.776 184,226 -19,738 0.02% 1,985,204
2009-03-17 2009-03-13 10.092 203,964 -11,843 0.02% 2,058,399
2009-03-16 2009-03-12 9.636 215,807 +1,316 0.03% 2,079,518
2009-03-13 2009-03-11 9.879 214,491 +19,738 0.03% 2,118,997
2009-03-11 2009-03-09 9.606 194,753 +13,159 0.02% 1,870,722
2009-03-10 2009-03-06 9.697 181,594 -13,159 0.02% 1,760,882
2009-03-09 2009-03-05 9.788 194,753 -3,947 0.02% 1,906,242
2009-03-06 2009-03-04 10.107 198,700 -9,212 0.02% 2,008,295
2009-03-05 2009-03-03 9.104 207,912 -11,843 0.02% 1,892,842
2009-03-04 2009-03-02 8.542 219,755 -7,895 0.03% 1,877,081
2009-03-03 2009-02-27 9.302 227,650 -10,527 0.03% 2,117,518
2009-03-02 2009-02-26 9.651 238,177 +38,161 0.03% 2,298,696
2009-02-27 2009-02-25 10.046 200,016 +28,949 0.02% 2,009,436
2009-02-26 2009-02-24 10.122 171,067 +21,055 0.02% 1,731,603
2009-02-25 2009-02-23 10.670 150,012 -14,475 0.02% 1,600,557
2009-02-24 2009-02-20 10.411 164,487 +19,738 0.02% 1,712,498
2009-02-23 2009-02-19 10.715 144,749 -22,370 0.02% 1,551,003
2009-02-20 2009-02-18 10.913 167,119 -34,213 0.02% 1,823,720
2009-02-19 2009-02-17 9.864 201,332 +23,686 0.02% 1,985,937
2009-02-18 2009-02-16 10.867 177,646 +69,742 0.02% 1,930,498
2009-02-17 2009-02-13 11.293 107,904 +7,896 0.01% 1,218,525
2009-02-16 2009-02-12 11.110 100,008 -1,316 0.01% 1,111,118
2009-02-12 2009-02-10 13.101 101,324 +1,316 0.01% 1,327,479
2009-02-11 2009-02-09 13.132 100,008 -6,580 0.01% 1,313,277
2009-02-10 2009-02-06 13.238 106,588 -6,579 0.01% 1,411,024
2009-02-09 2009-02-05 13.071 113,167 -1,316 0.01% 1,479,198
2009-02-06 2009-02-04 12.767 114,483 -13,159 0.01% 1,461,599
2009-02-05 2009-02-03 11.521 127,642 -10,527 0.01% 1,470,520
2009-02-04 2009-02-02 11.247 138,169 -7,896 0.02% 1,553,998
2009-02-03 2009-01-30 11.764 146,065 +5,264 0.02% 1,718,285
2009-02-02 2009-01-29 11.247 140,801 -50,004 0.02% 1,583,600
2009-01-30 2009-01-23 10.183 190,805 +17,107 0.02% 1,942,999
2009-01-29 2009-01-22 9.742 173,698 +3,947 0.02% 1,692,236
2009-01-23 2009-01-21 9.393 169,751 -17,106 0.02% 1,594,442
2009-01-22 2009-01-20 9.727 186,857 -26,318 0.02% 1,817,596
2009-01-21 2009-01-19 10.153 213,175 +59,215 0.02% 2,164,316
2009-01-20 2009-01-16 10.350 153,960 -18,423 0.02% 1,593,540
2009-01-19 2009-01-15 9.970 172,383 -14,474 0.02% 1,718,724
2009-01-16 2009-01-14 10.518 186,857 -13,159 0.02% 1,965,276
2009-01-15 2009-01-13 10.214 200,016 +51,320 0.02% 2,042,876
2009-01-14 2009-01-12 11.247 148,696 +47,372 0.02% 1,672,395
2009-01-13 2009-01-09 12.965 101,324 +13,159 0.01% 1,313,619
2009-01-12 2009-01-08 12.965 88,165 -2,632 0.01% 1,143,018
2009-01-09 2009-01-07 14.272 90,797 -6,579 0.01% 1,295,821
2009-01-08 2009-01-06 13.831 97,376 -2,632 0.01% 1,346,794
2009-01-07 2009-01-05 13.694 100,008 -9,211 0.01% 1,369,517
2009-01-06 2009-01-02 12.250 109,219 -2,632 0.01% 1,337,954
2009-01-05 2008-12-31 11.703 111,851 +7,895 0.01% 1,308,997
2009-01-02 2008-12-29 11.475 103,956 -21,054 0.01% 1,192,901
2008-12-30 2008-12-24 10.502 125,010 +38,161 0.01% 1,312,897
2008-12-29 2008-12-22 12.387 86,849 +9,211 0.01% 1,075,797
2008-12-23 2008-12-19 13.375 77,638 +3,948 0.01% 1,038,401
2008-12-22 2008-12-18 14.439 73,690 +3,947 0.01% 1,063,996
2008-12-19 2008-12-17 13.041 69,743 -3,947 0.01% 909,486
2008-12-18 2008-12-16 12.144 73,690 -5,264 0.01% 894,877
2008-12-17 2008-12-15 12.129 78,954 -10,527 0.01% 957,602
2008-12-16 2008-12-12 11.110 89,481 +13,159 0.01% 994,160
2008-12-12 2008-12-10 13.223 76,322 -30,266 0.01% 1,009,199
2008-12-11 2008-12-09 11.688 106,588 +19,739 0.01% 1,245,784
2008-12-10 2008-12-08 11.004 86,849 +3,947 0.01% 955,678
2008-12-09 2008-12-05 9.378 82,902 -3,947 0.01% 777,424
2008-12-08 2008-12-04 8.952 86,849 -13,159 0.01% 777,478
2008-12-05 2008-12-03 9.286 100,008 +7,895 0.01% 928,718
2008-12-04 2008-12-02 8.618 92,113 +9,211 0.01% 793,802
2008-12-03 2008-12-01 10.183 82,902 -6,579 0.01% 844,205
2008-12-02 2008-11-28 9.727 89,481 -17,107 0.01% 870,400
2008-12-01 2008-11-27 8.572 106,588 +13,159 0.01% 913,683
2008-11-28 2008-11-26 8.314 93,429 +6,580 0.01% 776,742
2008-11-27 2008-11-25 8.283 86,849 -19,739 0.01% 719,398
2008-11-26 2008-11-24 7.539 106,588 +6,580 0.01% 803,522
2008-11-25 2008-11-21 7.523 100,008 +15,791 0.01% 752,399
2008-11-24 2008-11-20 7.843 84,217 +6,579 0.01% 660,477
2008-11-21 2008-11-19 8.709 77,638 -5,264 0.01% 676,140
2008-11-20 2008-11-18 8.815 82,902 -9,211 0.01% 730,804
2008-11-19 2008-11-17 10.031 92,113 +23,686 0.01% 924,002
2008-11-17 2008-11-13 9.879 68,427 +3,948 0.01% 676,003
2008-11-14 2008-11-12 10.654 64,479 -3,948 0.01% 686,980
2008-11-13 2008-11-11 10.943 68,427 +3,948 0.01% 748,804
2008-11-12 2008-11-10 12.159 64,479 +1,316 0.01% 784,000
2008-11-11 2008-11-07 10.974 63,163 -18,423 0.01% 693,119
2008-11-10 2008-11-06 10.837 81,586 +26,318 0.01% 884,124
2008-11-07 2008-11-05 12.873 55,268 -1,316 0.01% 711,484
2008-11-05 2008-11-03 12.113 56,584 -3,947 0.01% 685,425
2008-11-04 2008-10-31 11.065 60,531 -2,632 0.01% 669,757
2008-11-03 2008-10-30 10.730 63,163 -18,423 0.01% 677,759
2008-10-31 2008-10-29 7.903 81,586 -9,211 0.01% 644,803
2008-10-30 2008-10-28 7.599 90,797 -11,843 0.01% 690,001
2008-10-29 2008-10-27 6.839 102,640 -13,159 0.01% 702,000
2008-10-28 2008-10-24 7.934 115,799 -9,211 0.01% 918,720
2008-10-24 2008-10-22 8.527 125,010 -1,316 0.01% 1,065,898
2008-10-23 2008-10-21 8.998 126,326 -13,159 0.01% 1,136,639
2008-10-22 2008-10-20 9.089 139,485 +28,950 0.02% 1,267,759
2008-10-21 2008-10-17 8.830 110,535 -90,797 0.01% 976,077
2008-10-20 2008-10-16 8.952 201,332 +131,589 0.02% 1,802,337
2008-10-17 2008-10-15 11.946 69,743 +7,896 0.01% 833,165
2008-10-16 2008-10-14 13.831 61,847 -15,791 0.01% 855,398
2008-10-14 2008-10-10 10.639 77,638 -28,950 0.01% 826,001
2008-10-13 2008-10-09 11.551 106,588 +26,318 0.01% 1,231,204
2008-10-10 2008-10-08 11.353 80,270 -36,845 0.01% 911,343
2008-10-09 2008-10-06 13.800 117,115 +31,582 0.01% 1,616,242
2008-10-08 2008-10-03 14.667 85,533 +10,527 0.01% 1,254,495
2008-10-06 2008-10-02 14.667 75,006 +3,948 0.01% 1,100,098
2008-10-03 2008-09-30 15.092 71,058 -28,950 0.01% 1,072,433
2008-10-02 2008-09-29 14.165 100,008 +26,318 0.01% 1,416,637
2008-09-30 2008-09-26 15.959 73,690 +1,316 0.01% 1,175,996
2008-09-29 2008-09-25 16.536 72,374 -5,264 0.01% 1,196,794
2008-09-26 2008-09-24 16.111 77,638 +10,527 0.01% 1,250,801
2008-09-25 2008-09-23 16.840 67,111 +3,948 0.01% 1,130,164
2008-09-24 2008-09-22 19.910 63,163 -2,632 0.01% 1,257,599
2008-09-23 2008-09-19 17.266 65,795 -26,318 0.01% 1,136,002
2008-09-22 2008-09-18 12.691 92,113 +3,948 0.01% 1,169,002
2008-09-19 2008-09-17 12.919 88,165 +11,843 0.01% 1,138,998
2008-09-18 2008-09-16 15.503 76,322 -14,475 0.01% 1,183,199
2008-09-17 2008-09-12 18.360 90,797 +18,423 0.01% 1,667,042
2008-09-16 2008-09-11 18.573 72,374 +7,895 0.01% 1,344,193
2008-09-11 2008-09-09 21.126 64,479 -3,948 0.01% 1,362,201
2008-09-10 2008-09-08 23.133 68,427 +1,316 0.01% 1,582,888
2008-09-09 2008-09-05 22.737 67,111 -9,211 0.01% 1,525,925
2008-09-08 2008-09-04 23.284 76,322 +3,948 0.01% 1,777,119
2008-09-02 2008-08-29 28.391 72,374 +6,579 0.01% 2,054,790
2008-09-01 2008-08-28 28.391 65,795 -1,316 0.01% 1,868,004
2008-08-28 2008-08-26 27.206 67,111 -1,316 0.01% 1,825,806
2008-08-26 2008-08-21 27.145 68,427 -1,316 0.01% 1,857,449
2008-08-19 2008-08-15 29.577 69,743 +5,264 0.01% 2,062,773
2008-08-18 2008-08-14 30.398 64,479 -3,948 0.01% 1,960,001
2008-08-15 2008-08-13 28.057 68,427 +2,632 0.01% 1,919,849
2008-08-14 2008-08-12 28.726 65,795 -1,316 0.01% 1,890,004
2008-08-13 2008-08-11 27.601 67,111 +1,316 0.01% 1,852,326
2008-08-11 2008-08-07 31.157 65,795 -9,211 0.01% 2,050,004
2008-08-08 2008-08-05 33.817 75,006 +10,527 0.01% 2,536,495
2008-08-07 2008-08-04 35.945 64,479 +6,580 0.01% 2,317,701
2008-08-04 2008-07-31 36.477 57,899 -138,170 0.01% 2,111,982
2008-08-01 2008-07-30 35.717 196,069 -1,316 0.02% 7,003,011
2008-07-31 2008-07-29 35.717 197,385 +128,958 0.02% 7,050,014
2008-07-29 2008-07-25 36.477 68,427 -1,316 0.01% 2,496,012
2008-07-28 2008-07-24 37.085 69,743 +6,580 0.01% 2,586,416
2008-07-25 2008-07-23 38.757 63,163 -11,843 0.01% 2,447,997
2008-07-24 2008-07-22 37.997 75,006 +7,895 0.01% 2,849,994
2008-07-23 2008-07-21 39.365 67,111 -7,895 0.01% 2,641,809
2008-07-21 2008-07-17 37.769 75,006 -1,316 0.01% 2,832,894
2008-07-18 2008-07-16 36.173 76,322 -6,580 0.01% 2,760,798
2008-07-17 2008-07-15 35.641 82,902 -2,631 0.01% 2,954,717
2008-07-16 2008-07-14 37.313 85,533 +5,263 0.01% 3,191,488
2008-07-15 2008-07-11 38.301 80,270 -2,632 0.01% 3,074,410
2008-07-14 2008-07-10 37.693 82,902 -1,315 0.01% 3,124,818
2008-07-11 2008-07-09 36.629 84,217 -9,212 0.01% 3,084,784
2008-07-10 2008-07-08 34.045 93,429 +10,527 0.01% 3,180,810
2008-07-09 2008-07-07 36.477 82,902 -2,631 0.01% 3,024,017
2008-07-07 2008-07-03 33.817 85,533 +6,579 0.01% 2,892,489
2008-07-04 2008-07-02 35.033 78,954 -3,948 0.01% 2,766,006
2008-07-03 2008-06-30 35.565 82,902 +2,632 0.01% 2,948,417
2008-06-30 2008-06-26 34.881 80,270 -5,263 0.01% 2,799,909
2008-06-27 2008-06-25 34.805 85,533 -2,632 0.01% 2,976,989
2008-06-24 2008-06-20 33.437 88,165 -7,896 0.01% 2,947,996
2008-06-23 2008-06-19 33.665 96,061 +2,632 0.01% 3,233,917
2008-06-20 2008-06-18 35.033 93,429 -6,579 0.01% 3,273,110
2008-06-19 2008-06-17 34.045 100,008 -1,316 0.01% 3,404,793
2008-06-18 2008-06-16 33.969 101,324 -3,948 0.01% 3,441,897
2008-06-17 2008-06-13 32.221 105,272 +15,791 0.01% 3,392,007
2008-06-16 2008-06-12 34.729 89,481 +13,159 0.01% 3,107,599
2008-06-12 2008-06-10 36.781 76,322 +5,264 0.01% 2,807,198
2008-06-11 2008-06-06 38.757 71,058 -9,212 0.01% 2,753,982
2008-06-10 2008-06-05 37.161 80,270 +10,527 0.01% 2,982,910
2008-06-05 2008-06-03 39.137 69,743 -2,631 0.01% 2,729,517
2008-06-03 2008-05-30 40.277 72,374 -3,948 0.01% 2,914,986
2008-05-28 2008-05-26 36.477 76,322 +1,316 0.01% 2,783,998
2008-05-27 2008-05-23 37.997 75,006 +2,632 0.01% 2,849,994
2008-05-26 2008-05-22 38.301 72,374 +3,947 0.01% 2,771,986
2008-05-21 2008-05-19 41.341 68,427 +2,632 0.01% 2,828,814
2008-05-20 2008-05-16 42.101 65,795 -6,579 0.01% 2,770,006
2008-05-19 2008-05-15 41.569 72,374 -1,316 0.01% 3,008,485
2008-05-16 2008-05-14 40.125 73,690 -6,580 0.01% 2,956,790
2008-05-15 2008-05-13 40.809 80,270 -5,263 0.01% 3,275,711
2008-05-14 2008-05-09 37.921 85,533 +2,631 0.01% 3,243,488
2008-05-13 2008-05-08 39.821 82,902 +10,528 0.01% 3,301,219
2008-05-09 2008-05-07 40.581 72,374 +6,579 0.01% 2,936,986
2008-05-07 2008-05-05 40.961 65,795 -6,579 0.01% 2,695,005
2008-05-06 2008-05-02 41.265 72,374 -14,475 0.01% 2,986,485
2008-05-05 2008-04-30 40.621 86,849 +6,579 0.01% 3,527,859
2008-05-02 2008-04-29 40.776 80,270 +3,019 0.01% 3,273,085
2008-04-30 2008-04-28 41.475 77,251 +6,437 0.01% 3,203,982
2008-04-29 2008-04-25 41.475 70,814 +3,863 0.01% 2,937,008
2008-04-28 2008-04-24 42.873 66,951 +3,862 0.01% 2,870,390
2008-04-25 2008-04-23 44.193 63,089 -2,575 0.01% 2,788,115
2008-04-24 2008-04-22 42.562 65,664 -2,575 0.01% 2,794,812
2008-04-23 2008-04-21 41.087 68,239 -16,738 0.01% 2,803,710
2008-04-22 2008-04-18 38.834 84,977 +5,151 0.01% 3,300,017
2008-04-21 2008-04-17 38.058 79,826 -1,288 0.01% 3,037,982
2008-04-17 2008-04-15 35.961 81,114 +1,288 0.01% 2,916,900
2008-04-16 2008-04-14 35.805 79,826 +5,150 0.01% 2,858,183
2008-04-15 2008-04-11 38.135 74,676 -11,588 0.01% 2,847,786
2008-04-14 2008-04-10 36.194 86,264 +3,862 0.01% 3,122,197
2008-04-11 2008-04-09 36.038 82,402 +3,863 0.01% 2,969,617
2008-04-09 2008-04-07 37.514 78,539 +11,588 0.01% 2,946,302
2008-04-08 2008-04-03 39.456 66,951 +1,287 0.01% 2,641,591
2008-04-07 2008-04-02 40.232 65,664 -7,725 0.01% 2,641,812
2008-04-03 2008-04-01 38.601 73,389 -1,287 0.01% 2,832,906
2008-03-19 2008-03-17 29.234 74,676 -2,575 0.01% 2,183,109
2008-03-14 2008-03-12 36.504 77,251 -1,288 0.01% 2,819,984
2008-03-13 2008-03-11 35.417 78,539 -2,575 0.01% 2,781,602
2008-03-12 2008-03-10 35.339 81,114 +1,288 0.01% 2,866,500
2008-03-10 2008-03-06 37.747 79,826 -7,726 0.01% 3,013,182
2008-03-07 2008-03-05 36.582 87,552 -5,150 0.01% 3,202,814
2008-03-06 2008-03-04 36.271 92,702 -3,862 0.01% 3,362,410
2008-03-05 2008-03-03 38.446 96,564 +6,437 0.01% 3,712,489
2008-03-04 2008-02-29 38.601 90,127 +3,863 0.01% 3,479,013
2008-03-03 2008-02-28 37.436 86,264 -2,575 0.01% 3,229,396
2008-02-29 2008-02-27 37.126 88,839 -1,288 0.01% 3,298,195
2008-02-27 2008-02-25 34.795 90,127 -6,437 0.01% 3,136,012
2008-02-26 2008-02-22 34.096 96,564 +7,725 0.01% 3,292,490
2008-02-25 2008-02-21 34.873 88,839 -6,438 0.01% 3,098,095
2008-02-22 2008-02-20 34.252 95,277 +9,013 0.01% 3,263,408
2008-02-20 2008-02-18 35.417 86,264 +2,575 0.01% 3,055,197
2008-02-19 2008-02-15 37.669 83,689 +1,287 0.01% 3,152,498
2008-02-18 2008-02-14 35.961 82,402 -12,875 0.01% 2,963,217
2008-02-15 2008-02-13 32.698 95,277 +6,438 0.01% 3,115,408
2008-02-13 2008-02-11 28.893 88,839 -2,575 0.01% 2,566,796
2008-02-12 2008-02-06 30.135 91,414 +9,012 0.01% 2,754,794
2008-02-11 2008-02-04 34.951 82,402 -3,862 0.01% 2,880,017
2008-02-05 2008-02-01 33.397 86,264 -14,163 0.01% 2,880,997
2008-01-29 2008-01-25 31.223 100,427 -1,287 0.01% 3,135,605
2008-01-24 2008-01-22 26.780 101,714 -3,863 0.01% 2,723,910
2008-01-23 2008-01-21 29.359 105,577 +10,300 0.01% 3,099,601
2008-01-22 2008-01-18 30.943 95,277 -3,862 0.01% 2,948,167
2008-01-18 2008-01-16 29.700 99,139 +2,575 0.01% 2,944,470
2008-01-17 2008-01-15 33.475 96,564 -1,288 0.01% 3,232,491
2008-01-16 2008-01-14 35.883 97,852 -1,287 0.01% 3,511,207
2008-01-15 2008-01-11 35.883 99,139 -9,013 0.01% 3,557,388
2008-01-14 2008-01-10 34.718 108,152 +5,150 0.01% 3,754,800
2008-01-11 2008-01-09 35.494 103,002 +10,300 0.01% 3,656,003
2008-01-10 2008-01-08 36.427 92,702 -7,725 0.01% 3,376,810
2008-01-09 2008-01-07 34.873 100,427 -5,150 0.01% 3,502,205
2007-12-28 2007-12-24 31.611 105,577 +3,863 0.01% 3,337,402
2007-12-27 2007-12-20 31.378 101,714 -1,288 0.01% 3,191,588
2007-12-21 2007-12-19 31.036 103,002 -96,564 0.01% 3,196,803
2007-12-20 2007-12-18 29.576 199,566 +19,313 0.02% 5,902,394
2007-12-13 2007-12-11 34.019 180,253 -1,288 0.02% 6,131,989
2007-12-11 2007-12-07 34.795 181,541 -5,150 0.02% 6,316,805
2007-12-10 2007-12-06 34.174 186,691 -2,575 0.02% 6,380,002
2007-12-07 2007-12-05 33.397 189,266 +1,288 0.02% 6,321,000
2007-12-05 2007-12-03 32.854 187,978 +1,287 0.02% 6,175,784
2007-12-04 2007-11-30 32.776 186,691 +1,288 0.02% 6,119,002
2007-12-03 2007-11-29 32.388 185,403 -5,151 0.02% 6,004,786
2007-11-29 2007-11-27 29.949 190,554 -3,862 0.02% 5,706,894
2007-11-28 2007-11-26 29.669 194,416 -32,188 0.02% 5,768,197
2007-11-27 2007-11-23 26.811 226,604 -29,613 0.03% 6,075,515
2007-11-23 2007-11-21 29.359 256,217 +20,600 0.03% 7,522,193
2007-11-22 2007-11-20 30.632 235,617 +6,438 0.03% 7,217,525
2007-11-21 2007-11-19 30.632 229,179 +5,150 0.03% 7,020,313
2007-11-20 2007-11-16 31.844 224,029 -238,192 0.03% 7,133,996
2007-11-19 2007-11-15 33.242 462,221 -72,101 0.06% 15,365,199
2007-11-16 2007-11-14 34.252 534,322 +19,312 0.06% 18,301,487
2007-11-15 2007-11-13 32.621 515,010 +1,288 0.06% 16,800,016
2007-11-14 2007-11-12 33.475 513,722 +15,450 0.06% 17,196,900
2007-11-13 2007-11-09 35.028 498,272 +11,588 0.06% 17,453,710
2007-11-12 2007-11-08 35.883 486,684 +14,163 0.06% 17,463,600
2007-11-09 2007-11-07 37.203 472,521 -47,639 0.06% 17,579,291
2007-11-08 2007-11-06 36.893 520,160 -27,038 0.06% 19,190,014
2007-11-07 2007-11-05 34.951 547,198 +11,588 0.07% 19,125,014
2007-11-06 2007-11-02 37.281 535,610 +1,288 0.06% 19,968,004
2007-11-05 2007-11-01 38.912 534,322 -2,575 0.06% 20,791,486
2007-11-02 2007-10-31 40.465 536,897 +3,862 0.06% 21,725,683
2007-11-01 2007-10-30 42.252 533,035 -14,163 0.06% 22,521,606
2007-10-31 2007-10-29 42.252 547,198 -127,464 0.07% 23,120,017
2007-10-30 2007-10-26 40.232 674,662 -1,288 0.08% 27,143,181
2007-10-29 2007-10-25 40.388 675,950 -11,588 0.08% 27,300,001
2007-10-26 2007-10-24 41.087 687,538 +39,914 0.08% 28,248,612
2007-10-25 2007-10-23 41.320 647,624 +130,039 0.08% 26,759,581
2007-10-24 2007-10-22 36.582 517,585 +12,876 0.06% 18,934,216
2007-10-23 2007-10-18 38.679 504,709 +1,287 0.06% 19,521,587
2007-10-22 2007-10-17 40.310 503,422 +24,463 0.06% 20,292,908
2007-10-18 2007-10-16 40.698 478,959 -10,300 0.06% 19,492,806
2007-10-17 2007-10-15 40.310 489,259 -96,564 0.06% 19,721,998
2007-10-16 2007-10-12 37.825 585,823 +32,188 0.07% 22,158,488
2007-10-15 2007-10-11 38.524 553,635 +38,625 0.07% 21,327,991
2007-10-11 2007-10-09 36.504 515,010 +36,051 0.06% 18,800,018
2007-10-10 2007-10-08 36.504 478,959 -1,287 0.06% 17,484,006
2007-10-09 2007-10-05 35.805 480,246 -43,776 0.06% 17,195,287
2007-10-08 2007-10-04 35.417 524,022 -2,575 0.06% 18,559,194
2007-10-05 2007-10-03 38.524 526,597 +32,188 0.06% 20,286,391
2007-10-04 2007-10-02 40.310 494,409 -1,288 0.06% 19,929,595
2007-10-03 2007-09-28 39.145 495,697 +42,489 0.06% 19,404,013
2007-10-02 2007-09-27 37.436 453,208 -12,876 0.05% 16,966,386
2007-09-28 2007-09-25 36.427 466,084 +9,013 0.06% 16,977,814
2007-09-27 2007-09-24 37.436 457,071 -14,163 0.05% 17,111,002
2007-09-25 2007-09-21 33.397 471,234 +12,876 0.06% 15,738,010
2007-09-24 2007-09-20 34.795 458,358 +1,287 0.05% 15,948,784
2007-09-21 2007-09-19 35.572 457,071 -2,575 0.05% 16,259,002
2007-09-20 2007-09-18 34.252 459,646 -1,288 0.06% 15,743,700
2007-09-18 2007-09-14 35.184 460,934 -1,287 0.06% 16,217,417
2007-09-17 2007-09-13 34.407 462,221 -12,875 0.06% 15,903,699
2007-09-13 2007-09-11 33.009 475,096 +77,251 0.06% 15,682,491
2007-09-12 2007-09-10 33.320 397,845 +20,601 0.05% 13,256,105
2007-09-11 2007-09-07 33.630 377,244 -1,288 0.05% 12,686,884
2007-09-10 2007-09-06 34.096 378,532 +9,013 0.05% 12,906,600
2007-09-07 2007-09-05 33.630 369,519 -32,188 0.04% 12,427,089
2007-09-06 2007-09-04 34.329 401,707 +2,575 0.05% 13,790,386
2007-09-05 2007-09-03 36.271 399,132 +2,575 0.05% 14,476,986
2007-09-04 2007-08-31 36.582 396,557 -5,150 0.05% 14,506,788
2007-09-03 2007-08-30 34.795 401,707 -36,051 0.05% 13,977,585
2007-08-31 2007-08-29 33.242 437,758 +10,300 0.05% 14,551,997
2007-08-30 2007-08-28 34.562 427,458 -3,862 0.05% 14,774,004
2007-08-29 2007-08-27 34.485 431,320 +5,150 0.05% 14,873,984
2007-08-27 2007-08-23 31.999 426,170 -3,863 0.05% 13,637,188
2007-08-23 2007-08-21 29.048 430,033 -11,588 0.05% 12,491,602
2007-08-22 2007-08-20 27.619 441,621 -5,150 0.05% 12,197,089
2007-08-21 2007-08-17 24.761 446,771 +12,875 0.05% 11,062,366
2007-08-20 2007-08-16 27.619 433,896 +6,438 0.05% 11,983,733
2007-08-17 2007-08-15 29.359 427,458 -2,575 0.05% 12,549,603
2007-08-16 2007-08-14 30.135 430,033 -7,725 0.05% 12,959,202
2007-08-15 2007-08-13 30.042 437,758 +15,450 0.05% 13,151,197
2007-08-14 2007-08-10 29.514 422,308 +5,150 0.05% 12,464,006
2007-08-13 2007-08-09 31.378 417,158 +88,839 0.05% 13,089,609
2007-08-10 2007-08-08 30.912 328,319 -96,564 0.04% 10,149,013
2007-08-09 2007-08-07 29.887 424,883 -1,287 0.05% 12,698,405
2007-08-08 2007-08-06 29.887 426,170 -24,463 0.05% 12,736,869
2007-08-07 2007-08-03 31.922 450,633 -19,313 0.05% 14,384,990
2007-08-06 2007-08-02 30.757 469,946 +1,287 0.06% 14,453,994
2007-08-03 2007-08-01 31.067 468,659 +1,288 0.06% 14,560,011
2007-08-02 2007-07-31 32.155 467,371 +51,501 0.06% 15,028,196
2007-08-01 2007-07-30 31.223 415,870 +12,875 0.05% 12,984,594
2007-07-31 2007-07-27 32.155 402,995 +30,901 0.05% 12,958,202
2007-07-30 2007-07-26 33.630 372,094 -15,451 0.04% 12,513,687
2007-07-26 2007-07-24 33.630 387,545 -2,575 0.05% 13,033,311
2007-07-24 2007-07-20 32.465 390,120 -3,862 0.05% 12,665,410
2007-07-23 2007-07-19 30.632 393,982 +28,325 0.05% 12,068,631
2007-07-20 2007-07-18 30.322 365,657 +38,626 0.04% 11,087,367
2007-07-17 2007-07-13 32.232 327,031 -25,751 0.04% 10,540,999
2007-07-16 2007-07-12 31.223 352,782 -96,564 0.04% 11,014,815
2007-07-13 2007-07-11 30.850 449,346 -6,437 0.05% 13,862,286
2007-07-11 2007-07-09 31.223 455,783 -20,601 0.05% 14,230,787
2007-07-10 2007-07-06 29.763 476,384 +6,438 0.06% 14,178,406
2007-07-06 2007-07-04 29.700 469,946 +10,300 0.06% 13,957,595
2007-07-05 2007-07-03 29.887 459,646 +33,476 0.06% 13,737,360
2007-07-04 2007-06-29 28.085 426,170 +14,162 0.05% 11,968,950
2007-07-03 2007-06-28 28.271 412,008 -21,888 0.05% 11,648,011
2007-06-29 2007-06-27 26.935 433,896 +6,438 0.05% 11,687,173
2007-06-27 2007-06-25 27.370 427,458 -57,938 0.05% 11,699,683
2007-06-26 2007-06-22 28.520 485,396 0.06% 13,843,427

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top