History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 332,000 | +0 | 0.03% | 3,027,840 |
| 2025-10-13 | 2025-10-09 | 8.640 | 332,000 | +0 | 0.03% | 2,868,480 |
| 2025-10-10 | 2025-10-08 | 8.580 | 332,000 | +0 | 0.03% | 2,848,560 |
| 2025-10-09 | 2025-10-06 | 8.840 | 332,000 | +0 | 0.03% | 2,934,880 |
| 2025-10-08 | 2025-10-03 | 8.930 | 332,000 | +40,000 | 0.03% | 2,964,760 |
| 2025-10-06 | 2025-10-02 | 8.930 | 292,000 | -2,000 | 0.02% | 2,607,560 |
| 2025-10-02 | 2025-09-29 | 9.120 | 294,000 | +18,000 | 0.02% | 2,681,280 |
| 2025-09-30 | 2025-09-26 | 8.780 | 276,000 | -4,000 | 0.02% | 2,423,280 |
| 2025-09-29 | 2025-09-25 | 8.940 | 280,000 | +4,000 | 0.02% | 2,503,200 |
| 2025-09-26 | 2025-09-24 | 9.300 | 276,000 | +4,000 | 0.02% | 2,566,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 272,000 | -4,000 | 0.02% | 2,464,320 |
| 2025-09-19 | 2025-09-17 | 9.340 | 276,000 | +2,000 | 0.02% | 2,577,840 |
| 2025-09-18 | 2025-09-16 | 9.110 | 274,000 | +2,000 | 0.02% | 2,496,140 |
| 2025-09-17 | 2025-09-15 | 9.120 | 272,000 | -10,000 | 0.02% | 2,480,640 |
| 2025-09-16 | 2025-09-12 | 8.750 | 282,000 | -30,000 | 0.02% | 2,467,500 |
| 2025-09-12 | 2025-09-10 | 8.490 | 312,000 | +2,000 | 0.02% | 2,648,880 |
| 2025-09-11 | 2025-09-09 | 8.540 | 310,000 | -130,000 | 0.02% | 2,647,400 |
| 2025-09-10 | 2025-09-08 | 8.470 | 440,000 | +88,000 | 0.03% | 3,726,800 |
| 2025-09-09 | 2025-09-05 | 7.730 | 352,000 | +4,000 | 0.03% | 2,720,960 |
| 2025-09-08 | 2025-09-04 | 7.250 | 348,000 | -6,000 | 0.03% | 2,523,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 354,000 | +68,000 | 0.03% | 2,559,420 |
| 2025-09-03 | 2025-09-01 | 7.290 | 286,000 | -6,000 | 0.02% | 2,084,940 |
| 2025-09-02 | 2025-08-29 | 6.970 | 292,000 | +8,000 | 0.02% | 2,035,240 |
| 2025-09-01 | 2025-08-28 | 6.940 | 284,000 | -50,000 | 0.02% | 1,970,960 |
| 2025-08-27 | 2025-08-25 | 7.140 | 334,000 | +50,000 | 0.03% | 2,384,760 |
| 2025-08-26 | 2025-08-22 | 7.190 | 284,000 | -970,000 | 0.02% | 2,041,960 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,254,000 | +35,000 | 0.10% | 8,376,720 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,219,000 | +10,000 | 0.09% | 8,240,440 |
| 2025-08-07 | 2025-08-05 | 6.540 | 1,209,000 | -100,000 | 0.09% | 7,906,860 |
| 2025-08-06 | 2025-08-04 | 6.400 | 1,309,000 | -98,000 | 0.10% | 8,377,600 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,407,000 | +2,000 | 0.11% | 9,342,480 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,405,000 | -16,000 | 0.11% | 9,244,900 |
| 2025-07-29 | 2025-07-25 | 6.700 | 1,421,000 | +10,000 | 0.11% | 9,520,700 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,411,000 | -30,000 | 0.11% | 9,411,370 |
| 2025-07-24 | 2025-07-22 | 6.640 | 1,441,000 | +30,000 | 0.11% | 9,568,240 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,411,000 | -12,000 | 0.11% | 9,227,940 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,423,000 | +49,129 | 0.11% | 9,889,772 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,373,871 | +9,654 | 0.11% | 9,605,248 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,364,217 | -23,171 | 0.11% | 9,368,193 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,387,388 | +36,688 | 0.11% | 9,570,420 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,350,700 | +19,310 | 0.11% | 9,107,491 |
| 2025-06-30 | 2025-06-26 | 6.929 | 1,331,390 | -5,793 | 0.11% | 9,225,507 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,337,183 | +21,240 | 0.11% | 9,279,498 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,315,943 | +30,895 | 0.11% | 9,145,732 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,285,048 | +27,034 | 0.10% | 9,902,643 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,258,014 | +96,547 | 0.10% | 9,055,848 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,161,467 | -28,964 | 0.09% | 8,348,822 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,190,431 | +94,617 | 0.10% | 8,446,050 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,095,814 | +38,619 | 0.09% | 7,173,197 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,057,195 | +1,931 | 0.08% | 6,657,597 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,055,264 | +7,723 | 0.08% | 6,426,837 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,047,541 | +17,379 | 0.08% | 6,585,952 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,030,162 | +25,102 | 0.08% | 6,369,989 |
| 2025-05-28 | 2025-05-26 | 6.318 | 1,005,060 | -46,343 | 0.08% | 6,350,102 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,051,403 | +19,310 | 0.08% | 6,588,453 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,032,093 | +36,688 | 0.08% | 6,424,690 |
| 2025-05-14 | 2025-05-12 | 6.473 | 995,405 | -24,137 | 0.08% | 6,443,750 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,019,542 | +7,724 | 0.08% | 6,504,961 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,011,818 | -3,862 | 0.08% | 7,294,079 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,015,680 | +3,862 | 0.08% | 6,659,160 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,011,818 | -5,793 | 0.08% | 6,696,720 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,017,611 | +3,862 | 0.08% | 6,808,840 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,013,749 | -3,862 | 0.08% | 6,867,000 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,017,611 | +5,793 | 0.08% | 6,924,780 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,011,818 | -77,238 | 0.08% | 7,660,879 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,089,056 | -17,379 | 0.09% | 8,617,919 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,106,435 | +7,724 | 0.09% | 8,434,563 |
| 2025-01-20 | 2025-01-16 | 7.913 | 1,098,711 | +7,724 | 0.09% | 8,694,321 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,090,987 | -139,028 | 0.09% | 8,712,300 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,230,015 | +148,683 | 0.10% | 9,707,876 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,081,332 | -28,965 | 0.09% | 7,660,798 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,110,297 | +77,238 | 0.09% | 6,934,503 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,033,059 | -5,792 | 0.08% | 6,719,603 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,038,851 | +28,964 | 0.08% | 6,520,558 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,009,887 | +5,793 | 0.08% | 6,788,539 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,004,094 | +35,912 | 0.08% | 7,301,962 |
| 2024-11-04 | 2024-10-31 | 7.992 | 968,182 | -18,618 | 0.08% | 7,737,603 |
| 2024-11-01 | 2024-10-30 | 8.132 | 986,800 | -3,724 | 0.08% | 8,024,196 |
| 2024-10-25 | 2024-10-23 | 8.701 | 990,524 | +3,724 | 0.08% | 8,618,398 |
| 2024-10-23 | 2024-10-21 | 8.959 | 986,800 | +18,618 | 0.08% | 8,840,396 |
| 2024-10-09 | 2024-10-07 | 11.086 | 968,182 | -16,757 | 0.08% | 10,732,805 |
| 2024-10-02 | 2024-09-27 | 10.011 | 984,939 | -3,723 | 0.08% | 9,860,564 |
| 2024-08-07 | 2024-08-05 | 9.249 | 988,662 | +1,862 | 0.08% | 9,143,817 |
| 2024-08-01 | 2024-07-30 | 9.539 | 986,800 | +1,861 | 0.08% | 9,412,796 |
| 2024-07-17 | 2024-07-15 | 10.091 | 984,939 | +41,326 | 0.08% | 9,939,019 |
| 2024-05-27 | 2024-05-23 | 11.907 | 943,613 | -1,784 | 0.08% | 11,235,958 |
| 2024-05-22 | 2024-05-20 | 12.289 | 945,397 | -7,135 | 0.08% | 11,617,601 |
| 2024-05-21 | 2024-05-17 | 11.840 | 952,532 | -3,568 | 0.08% | 11,278,080 |
| 2024-05-20 | 2024-05-16 | 11.863 | 956,100 | -14,270 | 0.08% | 11,341,766 |
| 2024-05-06 | 2024-05-02 | 10.136 | 970,370 | +1,784 | 0.08% | 9,835,523 |
| 2024-03-22 | 2024-03-20 | 9.273 | 968,586 | -1,784 | 0.08% | 8,981,221 |
| 2024-03-21 | 2024-03-19 | 9.003 | 970,370 | -1,783 | 0.08% | 8,736,643 |
| 2024-03-20 | 2024-03-18 | 8.813 | 972,153 | +1,783 | 0.08% | 8,567,396 |
| 2024-01-25 | 2024-01-23 | 8.342 | 970,370 | -26,756 | 0.08% | 8,094,723 |
| 2024-01-17 | 2024-01-15 | 9.396 | 997,126 | -10,703 | 0.09% | 9,368,838 |
| 2024-01-16 | 2024-01-12 | 8.779 | 1,007,829 | -5,351 | 0.09% | 8,847,902 |
| 2024-01-15 | 2024-01-11 | 8.521 | 1,013,180 | -5,351 | 0.09% | 8,633,599 |
| 2024-01-12 | 2024-01-10 | 8.219 | 1,018,531 | -1,784 | 0.09% | 8,370,857 |
| 2024-01-11 | 2024-01-09 | 8.454 | 1,020,315 | -5,351 | 0.09% | 8,625,759 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,025,666 | -1,784 | 0.09% | 8,762,996 |
| 2024-01-08 | 2024-01-04 | 8.633 | 1,027,450 | -3,568 | 0.09% | 8,870,398 |
| 2024-01-05 | 2024-01-03 | 8.622 | 1,031,018 | -5,351 | 0.09% | 8,889,642 |
| 2024-01-04 | 2024-01-02 | 8.465 | 1,036,369 | -8,919 | 0.09% | 8,773,099 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,045,288 | -3,567 | 0.09% | 8,637,641 |
| 2023-12-29 | 2023-12-27 | 8.387 | 1,048,855 | -19,622 | 0.09% | 8,796,476 |
| 2023-12-28 | 2023-12-22 | 8.207 | 1,068,477 | -5,351 | 0.09% | 8,769,361 |
| 2023-12-27 | 2023-12-21 | 8.073 | 1,073,828 | -7,135 | 0.09% | 8,668,798 |
| 2023-12-22 | 2023-12-20 | 8.039 | 1,080,963 | +7,135 | 0.09% | 8,690,038 |
| 2023-12-21 | 2023-12-19 | 8.039 | 1,073,828 | -3,568 | 0.09% | 8,632,678 |
| 2023-12-07 | 2023-12-05 | 8.185 | 1,077,396 | -3,567 | 0.09% | 8,818,402 |
| 2023-12-06 | 2023-12-04 | 8.409 | 1,080,963 | -3,568 | 0.09% | 9,089,998 |
| 2023-12-05 | 2023-12-01 | 8.454 | 1,084,531 | +12,487 | 0.09% | 9,168,642 |
| 2023-11-08 | 2023-11-06 | 9.598 | 1,072,044 | -1,784 | 0.09% | 10,289,116 |
| 2023-11-06 | 2023-11-02 | 9.441 | 1,073,828 | -1,784 | 0.09% | 10,137,678 |
| 2023-11-03 | 2023-11-01 | 9.441 | 1,075,612 | -1,784 | 0.09% | 10,154,520 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,077,396 | -3,567 | 0.09% | 10,630,403 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,080,963 | -17,838 | 0.09% | 10,168,677 |
| 2023-09-15 | 2023-09-13 | 8.342 | 1,098,801 | +1,784 | 0.10% | 9,166,080 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,097,017 | +17,837 | 0.09% | 9,606,298 |
| 2023-08-24 | 2023-08-22 | 9.037 | 1,079,180 | -1,783 | 0.09% | 9,752,604 |
| 2023-08-16 | 2023-08-14 | 9.239 | 1,080,963 | -14,270 | 0.09% | 9,986,877 |
| 2023-08-04 | 2023-08-02 | 9.194 | 1,095,233 | +3,567 | 0.09% | 10,069,596 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,091,666 | +20,163 | 0.09% | 10,936,477 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,071,503 | +3,502 | 0.09% | 10,404,001 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,068,001 | -1,751 | 0.09% | 10,455,397 |
| 2023-06-16 | 2023-06-14 | 8.876 | 1,069,752 | -5,253 | 0.09% | 9,494,939 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,075,005 | +5,253 | 0.09% | 9,431,044 |
| 2023-05-08 | 2023-05-04 | 9.024 | 1,069,752 | -87,541 | 0.09% | 9,653,799 |
| 2023-05-03 | 2023-04-28 | 9.196 | 1,157,293 | -87,541 | 0.10% | 10,642,098 |
| 2023-04-24 | 2023-04-20 | 9.664 | 1,244,834 | -3,502 | 0.11% | 12,030,118 |
| 2023-04-19 | 2023-04-17 | 9.755 | 1,248,336 | -1,751 | 0.11% | 12,178,041 |
| 2023-04-14 | 2023-04-12 | 8.990 | 1,250,087 | -5,252 | 0.11% | 11,238,363 |
| 2023-04-13 | 2023-04-11 | 8.659 | 1,255,339 | +1,751 | 0.11% | 10,869,718 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,253,588 | +5,252 | 0.11% | 10,711,357 |
| 2023-04-03 | 2023-03-30 | 9.538 | 1,248,336 | -1,482,946 | 0.11% | 11,907,101 |
| 2023-03-30 | 2023-03-28 | 9.447 | 2,731,282 | -196,092 | 0.24% | 25,802,401 |
| 2023-03-29 | 2023-03-27 | 9.516 | 2,927,374 | -404,440 | 0.26% | 27,855,520 |
| 2023-03-22 | 2023-03-20 | 9.744 | 3,331,814 | +1,751 | 0.29% | 32,465,182 |
| 2023-03-16 | 2023-03-14 | 9.675 | 3,330,063 | -1,751 | 0.29% | 32,219,881 |
| 2023-03-13 | 2023-03-09 | 10.498 | 3,331,814 | -17,508 | 0.29% | 34,977,142 |
| 2023-03-03 | 2023-03-01 | 9.161 | 3,349,322 | -33,266 | 0.30% | 30,684,520 |
| 2023-02-20 | 2023-02-16 | 8.956 | 3,382,588 | -33,265 | 0.30% | 30,293,764 |
| 2023-02-17 | 2023-02-15 | 9.127 | 3,415,853 | +1,751 | 0.30% | 31,176,978 |
| 2023-02-15 | 2023-02-13 | 8.933 | 3,414,102 | -15,758 | 0.30% | 30,497,997 |
| 2023-02-09 | 2023-02-07 | 9.241 | 3,429,860 | +10,505 | 0.30% | 31,696,622 |
| 2023-02-07 | 2023-02-03 | 8.750 | 3,419,355 | -14,006 | 0.30% | 29,919,961 |
| 2023-02-06 | 2023-02-02 | 8.727 | 3,433,361 | -78,787 | 0.30% | 29,964,076 |
| 2023-02-03 | 2023-02-01 | 8.842 | 3,512,148 | -1,751 | 0.31% | 31,052,876 |
| 2023-02-02 | 2023-01-31 | 8.396 | 3,513,899 | +5,252 | 0.31% | 29,502,898 |
| 2023-01-30 | 2023-01-26 | 8.328 | 3,508,647 | +5,253 | 0.31% | 29,218,322 |
| 2023-01-26 | 2023-01-19 | 8.088 | 3,503,394 | -5,253 | 0.31% | 28,334,158 |
| 2023-01-20 | 2023-01-18 | 8.396 | 3,508,647 | -3,501 | 0.31% | 29,458,802 |
| 2023-01-19 | 2023-01-17 | 7.813 | 3,512,148 | -36,768 | 0.31% | 27,442,077 |
| 2023-01-17 | 2023-01-13 | 7.562 | 3,548,916 | +5,253 | 0.31% | 26,837,483 |
| 2023-01-16 | 2023-01-12 | 7.425 | 3,543,663 | +47,272 | 0.31% | 26,311,999 |
| 2023-01-13 | 2023-01-11 | 6.888 | 3,496,391 | -5,252 | 0.31% | 24,083,820 |
| 2023-01-11 | 2023-01-09 | 6.728 | 3,501,643 | -43,771 | 0.31% | 23,559,997 |
| 2023-01-10 | 2023-01-06 | 6.580 | 3,545,414 | +73,534 | 0.31% | 23,328,000 |
| 2023-01-09 | 2023-01-05 | 6.603 | 3,471,880 | -8,754 | 0.31% | 22,923,483 |
| 2022-12-09 | 2022-12-07 | 7.471 | 3,480,634 | -36,767 | 0.31% | 26,003,043 |
| 2022-12-07 | 2022-12-05 | 8.065 | 3,517,401 | +36,767 | 0.31% | 28,367,081 |
| 2022-12-06 | 2022-12-02 | 7.813 | 3,480,634 | +56,027 | 0.31% | 27,195,843 |
| 2022-11-28 | 2022-11-24 | 8.727 | 3,424,607 | +75,285 | 0.30% | 29,887,677 |
| 2022-11-24 | 2022-11-22 | 9.401 | 3,349,322 | -87,541 | 0.30% | 31,487,980 |
| 2022-11-23 | 2022-11-21 | 9.116 | 3,436,863 | -400,938 | 0.30% | 31,329,479 |
| 2022-11-21 | 2022-11-17 | 8.636 | 3,837,801 | -5,253 | 0.34% | 33,143,038 |
| 2022-11-18 | 2022-11-16 | 8.522 | 3,843,054 | +7,004 | 0.34% | 32,749,402 |
| 2022-11-17 | 2022-11-15 | 7.574 | 3,836,050 | +1,750 | 0.34% | 29,052,657 |
| 2022-11-16 | 2022-11-14 | 7.574 | 3,834,300 | -5,252 | 0.34% | 29,039,403 |
| 2022-11-15 | 2022-11-11 | 7.825 | 3,839,552 | +3,502 | 0.34% | 30,044,099 |
| 2022-11-10 | 2022-11-08 | 8.122 | 3,836,050 | -10,505 | 0.34% | 31,156,017 |
| 2022-11-09 | 2022-11-07 | 8.590 | 3,846,555 | -33,266 | 0.34% | 33,042,877 |
| 2022-11-08 | 2022-11-04 | 8.545 | 3,879,821 | -127,810 | 0.34% | 33,151,360 |
| 2022-11-02 | 2022-10-31 | 6.534 | 4,007,631 | +1,751 | 0.35% | 26,186,160 |
| 2022-10-24 | 2022-10-20 | 8.328 | 4,005,880 | -3,502 | 0.35% | 33,359,039 |
| 2022-10-21 | 2022-10-19 | 8.476 | 4,009,382 | -36,767 | 0.35% | 33,983,602 |
| 2022-10-20 | 2022-10-18 | 7.688 | 4,046,149 | -14,007 | 0.36% | 31,106,060 |
| 2022-10-19 | 2022-10-17 | 7.562 | 4,060,156 | -77,036 | 0.36% | 30,703,563 |
| 2022-10-18 | 2022-10-14 | 7.037 | 4,137,192 | -10,505 | 0.36% | 29,112,162 |
| 2022-10-17 | 2022-10-13 | 6.683 | 4,147,697 | +87,541 | 0.37% | 27,717,302 |
| 2022-10-14 | 2022-10-12 | 6.728 | 4,060,156 | -1,750 | 0.36% | 27,317,823 |
| 2022-10-13 | 2022-10-11 | 7.002 | 4,061,906 | -8,755 | 0.36% | 28,443,197 |
| 2022-10-11 | 2022-10-07 | 7.151 | 4,070,661 | +54,276 | 0.36% | 29,109,003 |
| 2022-10-06 | 2022-10-03 | 7.482 | 4,016,385 | +5,252 | 0.35% | 30,051,399 |
| 2022-10-05 | 2022-09-30 | 7.459 | 4,011,133 | -8,754 | 0.35% | 29,920,463 |
| 2022-10-03 | 2022-09-29 | 7.277 | 4,019,887 | -5,252 | 0.35% | 29,251,042 |
| 2022-09-29 | 2022-09-27 | 8.373 | 4,025,139 | +7,003 | 0.35% | 33,703,339 |
| 2022-09-28 | 2022-09-26 | 8.076 | 4,018,136 | +5,253 | 0.35% | 32,451,301 |
| 2022-09-27 | 2022-09-23 | 8.453 | 4,012,883 | +7,003 | 0.35% | 33,921,596 |
| 2022-09-26 | 2022-09-22 | 8.967 | 4,005,880 | -78,787 | 0.35% | 35,921,599 |
| 2022-09-23 | 2022-09-21 | 9.344 | 4,084,667 | -5,253 | 0.36% | 38,167,879 |
| 2022-09-22 | 2022-09-20 | 8.453 | 4,089,920 | +85,791 | 0.36% | 34,572,804 |
| 2022-09-21 | 2022-09-19 | 7.985 | 4,004,129 | +40,269 | 0.35% | 31,972,257 |
| 2022-09-20 | 2022-09-16 | 7.688 | 3,963,860 | -87,542 | 0.35% | 30,473,437 |
| 2022-09-19 | 2022-09-15 | 7.859 | 4,051,402 | -78,786 | 0.36% | 31,840,644 |
| 2022-09-16 | 2022-09-14 | 8.248 | 4,130,188 | +22,760 | 0.36% | 34,063,956 |
| 2022-09-13 | 2022-09-08 | 7.939 | 4,107,428 | -3,501 | 0.36% | 32,609,402 |
| 2022-09-09 | 2022-09-07 | 8.133 | 4,110,929 | -35,017 | 0.36% | 33,435,516 |
| 2022-09-07 | 2022-09-05 | 7.813 | 4,145,946 | +70,033 | 0.37% | 32,394,241 |
| 2022-09-06 | 2022-09-02 | 7.071 | 4,075,913 | +148,820 | 0.36% | 28,820,640 |
| 2022-09-05 | 2022-09-01 | 6.728 | 3,927,093 | -8,754 | 0.35% | 26,422,539 |
| 2022-09-02 | 2022-08-31 | 6.808 | 3,935,847 | -89,292 | 0.35% | 26,796,158 |
| 2022-09-01 | 2022-08-30 | 7.071 | 4,025,139 | +14,006 | 0.35% | 28,461,619 |
| 2022-08-31 | 2022-08-29 | 7.242 | 4,011,133 | -40,269 | 0.35% | 29,049,883 |
| 2022-08-30 | 2022-08-26 | 7.277 | 4,051,402 | +3,502 | 0.36% | 29,480,364 |
| 2022-08-29 | 2022-08-25 | 7.951 | 4,047,900 | +173,331 | 0.36% | 32,183,041 |
| 2022-08-26 | 2022-08-24 | 7.357 | 3,874,569 | +7,004 | 0.34% | 28,503,444 |
| 2022-08-25 | 2022-08-23 | 7.882 | 3,867,565 | +84,039 | 0.34% | 30,484,198 |
| 2022-08-22 | 2022-08-18 | 7.128 | 3,783,526 | +1,751 | 0.33% | 26,969,282 |
| 2022-08-19 | 2022-08-17 | 7.082 | 3,781,775 | +12,256 | 0.33% | 26,784,000 |
| 2022-08-18 | 2022-08-16 | 7.048 | 3,769,519 | +29,764 | 0.33% | 26,568,019 |
| 2022-08-03 | 2022-08-01 | 6.534 | 3,739,755 | -7,004 | 0.33% | 24,435,838 |
| 2022-07-29 | 2022-07-27 | 6.523 | 3,746,759 | -204,846 | 0.33% | 24,438,803 |
| 2022-07-25 | 2022-07-21 | 6.294 | 3,951,605 | -1,750 | 0.35% | 24,872,142 |
| 2022-07-22 | 2022-07-20 | 6.031 | 3,953,355 | -52,525 | 0.35% | 23,844,477 |
| 2022-07-21 | 2022-07-19 | 5.894 | 4,005,880 | -15,758 | 0.35% | 23,612,159 |
| 2022-07-20 | 2022-07-18 | 5.826 | 4,021,638 | -98,046 | 0.35% | 23,429,403 |
| 2022-07-19 | 2022-07-15 | 5.003 | 4,119,684 | +43,771 | 0.36% | 20,612,282 |
| 2022-07-18 | 2022-07-14 | 5.266 | 4,075,913 | -176,833 | 0.36% | 21,464,160 |
| 2022-07-15 | 2022-07-13 | 5.163 | 4,252,746 | -1,751 | 0.37% | 21,958,160 |
| 2022-07-14 | 2022-07-12 | 4.878 | 4,254,497 | +105,049 | 0.38% | 20,752,201 |
| 2022-07-13 | 2022-07-11 | 4.889 | 4,149,448 | +87,542 | 0.37% | 20,287,202 |
| 2022-07-11 | 2022-07-07 | 4.958 | 4,061,906 | +92,793 | 0.36% | 20,137,598 |
| 2022-07-08 | 2022-07-06 | 5.038 | 3,969,113 | +185,587 | 0.35% | 19,994,941 |
| 2022-06-28 | 2022-06-24 | 5.266 | 3,783,526 | +5,253 | 0.33% | 19,924,421 |
| 2022-06-24 | 2022-06-22 | 5.163 | 3,778,273 | -28,013 | 0.33% | 19,508,318 |
| 2022-06-23 | 2022-06-21 | 5.186 | 3,806,286 | +14,006 | 0.34% | 19,739,918 |
| 2022-06-20 | 2022-06-16 | 5.186 | 3,792,280 | -12,256 | 0.33% | 19,667,281 |
| 2022-06-17 | 2022-06-15 | 5.369 | 3,804,536 | -28,013 | 0.34% | 20,426,202 |
| 2022-06-15 | 2022-06-13 | 5.209 | 3,832,549 | +5,253 | 0.34% | 19,963,681 |
| 2022-06-14 | 2022-06-10 | 5.700 | 3,827,296 | -24,512 | 0.34% | 21,816,278 |
| 2022-06-13 | 2022-06-09 | 5.654 | 3,851,808 | +3,502 | 0.34% | 21,780,001 |
| 2022-06-10 | 2022-06-08 | 6.111 | 3,848,306 | +96,295 | 0.34% | 23,518,599 |
| 2022-06-09 | 2022-06-07 | 6.397 | 3,752,011 | -3,502 | 0.33% | 24,001,600 |
| 2022-06-08 | 2022-06-06 | 6.031 | 3,755,513 | +3,502 | 0.33% | 22,651,202 |
| 2022-06-07 | 2022-06-02 | 5.940 | 3,752,011 | +7,003 | 0.33% | 22,287,200 |
| 2022-06-06 | 2022-06-01 | 5.986 | 3,745,008 | +7,004 | 0.33% | 22,416,722 |
| 2022-05-31 | 2022-05-27 | 5.529 | 3,738,004 | -1,751 | 0.33% | 20,666,798 |
| 2022-04-26 | 2022-04-22 | 5.357 | 3,739,755 | -80,538 | 0.33% | 20,035,679 |
| 2022-04-25 | 2022-04-21 | 5.220 | 3,820,293 | -8,754 | 0.34% | 19,943,480 |
| 2022-02-25 | 2022-02-23 | 4.101 | 3,829,047 | -5,253 | 0.34% | 15,702,659 |
| 2022-02-24 | 2022-02-22 | 3.964 | 3,834,300 | +15,758 | 0.34% | 15,198,602 |
| 2022-01-26 | 2022-01-24 | 3.507 | 3,818,542 | -3,502 | 0.34% | 13,391,339 |
| 2022-01-11 | 2022-01-07 | 3.473 | 3,822,044 | +35,017 | 0.34% | 13,272,640 |
| 2021-12-23 | 2021-12-21 | 3.358 | 3,787,027 | +24,511 | 0.33% | 12,718,439 |
| 2021-12-22 | 2021-12-20 | 3.313 | 3,762,516 | +21,010 | 0.33% | 12,464,200 |
| 2021-12-17 | 2021-12-15 | 3.393 | 3,741,506 | +3,502 | 0.33% | 12,693,780 |
| 2021-12-08 | 2021-12-06 | 3.358 | 3,738,004 | -33,266 | 0.33% | 12,553,799 |
| 2021-12-02 | 2021-11-30 | 3.507 | 3,771,270 | -26,262 | 0.33% | 13,225,560 |
| 2021-12-01 | 2021-11-29 | 3.347 | 3,797,532 | +29,764 | 0.33% | 12,710,339 |
| 2021-11-30 | 2021-11-26 | 3.381 | 3,767,768 | +29,764 | 0.33% | 12,739,839 |
| 2021-11-18 | 2021-11-16 | 3.438 | 3,738,004 | +295,888 | 0.33% | 12,852,699 |
| 2021-11-10 | 2021-11-08 | 3.507 | 3,442,116 | +1,575,740 | 0.30% | 12,071,242 |
| 2021-11-08 | 2021-11-04 | 3.621 | 1,866,376 | +1,181,805 | 0.16% | 6,758,440 |
| 2021-10-29 | 2021-10-27 | 3.964 | 684,571 | -1,751 | 0.06% | 2,713,539 |
| 2021-10-21 | 2021-10-19 | 4.455 | 686,322 | -1,751 | 0.06% | 3,057,599 |
| 2021-10-12 | 2021-10-08 | 4.912 | 688,073 | -10,505 | 0.06% | 3,379,800 |
| 2021-10-11 | 2021-10-07 | 5.118 | 698,578 | -19,259 | 0.06% | 3,575,041 |
| 2021-10-08 | 2021-10-06 | 5.129 | 717,837 | +29,764 | 0.06% | 3,681,800 |
| 2021-10-04 | 2021-09-29 | 4.466 | 688,073 | -140,066 | 0.06% | 3,073,260 |
| 2021-09-30 | 2021-09-28 | 4.375 | 828,139 | +162,827 | 0.07% | 3,623,181 |
| 2021-09-29 | 2021-09-27 | 3.770 | 665,312 | -22,761 | 0.06% | 2,507,999 |
| 2021-09-28 | 2021-09-24 | 3.690 | 688,073 | -7,003 | 0.06% | 2,538,780 |
| 2021-09-27 | 2021-09-23 | 3.747 | 695,076 | +19,259 | 0.06% | 2,604,319 |
| 2021-09-16 | 2021-09-14 | 3.827 | 675,817 | -8,754 | 0.06% | 2,586,199 |
| 2021-09-15 | 2021-09-13 | 3.941 | 684,571 | -47,272 | 0.06% | 2,697,899 |
| 2021-09-10 | 2021-09-08 | 3.735 | 731,843 | -61,279 | 0.06% | 2,733,718 |
| 2021-09-08 | 2021-09-06 | 3.610 | 793,122 | +22,760 | 0.07% | 2,862,959 |
| 2021-09-07 | 2021-09-03 | 3.598 | 770,362 | +24,512 | 0.07% | 2,772,002 |
| 2021-09-03 | 2021-09-01 | 3.541 | 745,850 | +420,197 | 0.07% | 2,641,200 |
| 2021-09-02 | 2021-08-31 | 3.473 | 325,653 | -17,508 | 0.03% | 1,130,881 |
| 2021-09-01 | 2021-08-30 | 3.461 | 343,161 | -3,502 | 0.03% | 1,187,760 |
| 2021-08-25 | 2021-08-23 | 3.358 | 346,663 | +15,758 | 0.03% | 1,164,241 |
| 2021-08-19 | 2021-08-17 | 3.313 | 330,905 | -5,253 | 0.03% | 1,096,199 |
| 2021-08-18 | 2021-08-16 | 3.404 | 336,158 | +5,253 | 0.03% | 1,144,321 |
| 2021-08-09 | 2021-08-05 | 3.347 | 330,905 | +127,810 | 0.03% | 1,107,539 |
| 2021-07-20 | 2021-07-16 | 3.747 | 203,095 | +8,754 | 0.02% | 760,959 |
| 2021-07-16 | 2021-07-14 | 4.292 | 194,341 | +13,308 | 0.02% | 834,118 |
| 2021-07-02 | 2021-06-29 | 4.390 | 181,033 | -13,047 | 0.02% | 794,760 |
| 2021-06-11 | 2021-06-09 | 4.317 | 194,080 | -300,091 | 0.02% | 837,758 |
| 2021-05-31 | 2021-05-27 | 4.415 | 494,171 | -304,984 | 0.05% | 2,181,599 |
| 2021-05-28 | 2021-05-26 | 4.427 | 799,155 | -119,057 | 0.08% | 3,537,802 |
| 2021-05-17 | 2021-05-13 | 4.501 | 918,212 | +3,261 | 0.09% | 4,132,418 |
| 2021-05-11 | 2021-05-07 | 4.488 | 914,951 | -8,154 | 0.09% | 4,106,522 |
| 2021-05-10 | 2021-05-06 | 4.439 | 923,105 | -16,309 | 0.09% | 4,097,839 |
| 2021-05-07 | 2021-05-05 | 4.402 | 939,414 | +16,309 | 0.09% | 4,135,678 |
| 2021-04-09 | 2021-04-07 | 4.488 | 923,105 | +24,464 | 0.09% | 4,143,119 |
| 2021-04-08 | 2021-04-01 | 4.145 | 898,641 | +244,639 | 0.09% | 3,724,759 |
| 2021-03-26 | 2021-03-24 | 4.071 | 654,002 | +163,093 | 0.06% | 2,662,640 |
| 2021-03-18 | 2021-03-16 | 4.280 | 490,909 | +308,245 | 0.05% | 2,100,979 |
| 2021-02-24 | 2021-02-22 | 4.231 | 182,664 | +21,202 | 0.02% | 772,800 |
| 2021-02-02 | 2021-01-29 | 3.814 | 161,462 | -40,773 | 0.02% | 615,781 |
| 2021-01-21 | 2021-01-19 | 4.292 | 202,235 | +11,416 | 0.02% | 868,000 |
| 2021-01-06 | 2021-01-04 | 3.887 | 190,819 | -45,666 | 0.02% | 741,782 |
| 2021-01-05 | 2020-12-31 | 3.740 | 236,485 | -32,618 | 0.02% | 884,502 |
| 2020-12-07 | 2020-12-03 | 3.949 | 269,103 | -270,734 | 0.03% | 1,062,600 |
| 2020-12-03 | 2020-12-01 | 4.169 | 539,837 | -362,066 | 0.05% | 2,250,799 |
| 2020-11-27 | 2020-11-25 | 4.268 | 901,903 | -106,010 | 0.09% | 3,848,880 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,007,913 | +782,845 | 0.10% | 4,325,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 225,068 | +32,619 | 0.02% | 993,600 |
| 2020-11-11 | 2020-11-09 | 4.096 | 192,449 | -53,821 | 0.02% | 788,238 |
| 2020-11-10 | 2020-11-06 | 3.826 | 246,270 | +55,451 | 0.02% | 942,240 |
| 2020-11-05 | 2020-11-03 | 3.667 | 190,819 | -11,416 | 0.02% | 699,662 |
| 2020-10-29 | 2020-10-27 | 3.961 | 202,235 | -24,464 | 0.02% | 801,040 |
| 2020-10-28 | 2020-10-23 | 4.108 | 226,699 | +24,464 | 0.02% | 931,300 |
| 2020-10-21 | 2020-10-19 | 3.973 | 202,235 | +3,262 | 0.02% | 803,520 |
| 2020-10-19 | 2020-10-15 | 3.887 | 198,973 | +3,262 | 0.02% | 773,479 |
| 2020-10-16 | 2020-10-14 | 3.985 | 195,711 | +4,892 | 0.02% | 779,999 |
| 2020-10-12 | 2020-10-08 | 3.949 | 190,819 | -45,666 | 0.02% | 753,482 |
| 2020-09-11 | 2020-09-09 | 4.194 | 236,485 | +4,893 | 0.02% | 991,802 |
| 2020-09-09 | 2020-09-07 | 4.047 | 231,592 | -3,262 | 0.02% | 937,201 |
| 2020-08-26 | 2020-08-24 | 4.513 | 234,854 | -16,309 | 0.02% | 1,059,842 |
| 2020-08-25 | 2020-08-21 | 4.513 | 251,163 | -11,416 | 0.02% | 1,133,440 |
| 2020-08-20 | 2020-08-18 | 4.586 | 262,579 | -114,165 | 0.02% | 1,204,278 |
| 2020-08-18 | 2020-08-14 | 4.537 | 376,744 | +40,773 | 0.04% | 1,709,398 |
| 2020-08-12 | 2020-08-10 | 4.304 | 335,971 | +1,631 | 0.03% | 1,446,119 |
| 2020-08-11 | 2020-08-07 | 4.304 | 334,340 | +1,631 | 0.03% | 1,439,099 |
| 2020-08-06 | 2020-08-04 | 4.268 | 332,709 | +11,416 | 0.03% | 1,419,839 |
| 2020-07-22 | 2020-07-20 | 4.807 | 321,293 | +8,155 | 0.03% | 1,544,481 |
| 2020-07-17 | 2020-07-15 | 4.783 | 313,138 | -48,928 | 0.03% | 1,497,599 |
| 2020-07-16 | 2020-07-14 | 4.991 | 362,066 | +32,619 | 0.03% | 1,807,080 |
| 2020-07-15 | 2020-07-13 | 5.101 | 329,447 | +16,309 | 0.03% | 1,680,638 |
| 2020-07-13 | 2020-07-09 | 4.893 | 313,138 | +3,262 | 0.03% | 1,532,159 |
| 2020-07-10 | 2020-07-08 | 5.028 | 309,876 | -26,095 | 0.03% | 1,557,999 |
| 2020-07-08 | 2020-07-06 | 4.868 | 335,971 | +26,095 | 0.03% | 1,635,639 |
| 2020-07-06 | 2020-07-02 | 4.382 | 309,876 | +3,755 | 0.03% | 1,357,854 |
| 2020-05-28 | 2020-05-26 | 4.655 | 306,121 | -3,222 | 0.03% | 1,424,999 |
| 2020-05-21 | 2020-05-19 | 4.978 | 309,343 | -16,112 | 0.03% | 1,539,838 |
| 2020-05-08 | 2020-05-06 | 5.549 | 325,455 | -62,835 | 0.03% | 1,805,879 |
| 2020-05-07 | 2020-05-05 | 6.182 | 388,290 | -46,724 | 0.04% | 2,400,357 |
| 2020-05-05 | 2020-04-29 | 6.318 | 435,014 | -14,501 | 0.04% | 2,748,599 |
| 2020-05-04 | 2020-04-28 | 6.343 | 449,515 | +32,224 | 0.04% | 2,851,382 |
| 2020-04-29 | 2020-04-27 | 6.219 | 417,291 | -3,223 | 0.04% | 2,595,177 |
| 2020-04-28 | 2020-04-24 | 6.294 | 420,514 | -16,111 | 0.04% | 2,646,542 |
| 2020-04-23 | 2020-04-21 | 6.070 | 436,625 | -193,340 | 0.04% | 2,650,378 |
| 2020-04-21 | 2020-04-17 | 5.809 | 629,965 | -24,168 | 0.06% | 3,659,760 |
| 2020-04-15 | 2020-04-09 | 5.636 | 654,133 | -104,725 | 0.06% | 3,686,483 |
| 2020-04-14 | 2020-04-08 | 5.623 | 758,858 | +24,167 | 0.07% | 4,267,259 |
| 2020-04-08 | 2020-04-06 | 5.325 | 734,691 | -24,167 | 0.07% | 3,912,482 |
| 2020-04-07 | 2020-04-03 | 4.965 | 758,858 | +9,667 | 0.07% | 3,767,999 |
| 2020-04-06 | 2020-04-02 | 5.251 | 749,191 | +16,111 | 0.07% | 3,933,899 |
| 2020-04-02 | 2020-03-31 | 5.176 | 733,080 | -17,722 | 0.07% | 3,794,702 |
| 2020-04-01 | 2020-03-30 | 4.568 | 750,802 | -3,223 | 0.07% | 3,429,758 |
| 2020-03-31 | 2020-03-27 | 4.419 | 754,025 | -6,444 | 0.07% | 3,332,161 |
| 2020-03-30 | 2020-03-26 | 4.221 | 760,469 | -22,557 | 0.07% | 3,209,599 |
| 2020-03-24 | 2020-03-20 | 4.134 | 783,026 | -8,055 | 0.08% | 3,236,762 |
| 2020-03-20 | 2020-03-18 | 4.506 | 791,081 | +32,223 | 0.08% | 3,564,658 |
| 2020-03-19 | 2020-03-17 | 4.829 | 758,858 | -24,168 | 0.07% | 3,664,379 |
| 2020-03-18 | 2020-03-16 | 4.593 | 783,026 | -11,278 | 0.08% | 3,596,402 |
| 2020-03-17 | 2020-03-13 | 4.767 | 794,304 | -203,006 | 0.08% | 3,786,241 |
| 2020-03-16 | 2020-03-12 | 5.027 | 997,310 | +322,232 | 0.10% | 5,013,898 |
| 2020-03-13 | 2020-03-11 | 4.965 | 675,078 | -40,279 | 0.06% | 3,352,002 |
| 2020-03-12 | 2020-03-10 | 4.196 | 715,357 | +3,223 | 0.07% | 3,001,441 |
| 2020-03-11 | 2020-03-09 | 4.183 | 712,134 | -211,063 | 0.07% | 2,979,078 |
| 2020-02-28 | 2020-02-26 | 3.923 | 923,197 | +214,285 | 0.09% | 3,621,361 |
| 2020-02-25 | 2020-02-21 | 4.332 | 708,912 | +58,002 | 0.07% | 3,071,200 |
| 2020-02-12 | 2020-02-10 | 4.183 | 650,910 | +177,228 | 0.06% | 2,722,959 |
| 2020-02-07 | 2020-02-05 | 4.171 | 473,682 | +45,112 | 0.05% | 1,975,679 |
| 2020-02-04 | 2020-01-31 | 4.245 | 428,570 | -95,058 | 0.04% | 1,819,442 |
| 2020-01-30 | 2020-01-24 | 4.183 | 523,628 | -128,893 | 0.05% | 2,190,499 |
| 2020-01-29 | 2020-01-22 | 4.382 | 652,521 | +49,946 | 0.06% | 2,859,298 |
| 2020-01-20 | 2020-01-16 | 4.742 | 602,575 | +78,947 | 0.06% | 2,857,359 |
| 2020-01-15 | 2020-01-13 | 4.692 | 523,628 | -149,838 | 0.05% | 2,456,999 |
| 2020-01-14 | 2020-01-10 | 4.643 | 673,466 | -128,894 | 0.06% | 3,126,638 |
| 2020-01-07 | 2020-01-03 | 4.581 | 802,360 | +14,501 | 0.08% | 3,675,242 |
| 2020-01-06 | 2020-01-02 | 4.792 | 787,859 | -29,001 | 0.08% | 3,775,079 |
| 2020-01-03 | 2019-12-31 | 4.568 | 816,860 | +80,558 | 0.08% | 3,731,520 |
| 2020-01-02 | 2019-12-27 | 4.543 | 736,302 | +4,834 | 0.07% | 3,345,241 |
| 2019-12-23 | 2019-12-19 | 4.556 | 731,468 | +240,063 | 0.07% | 3,332,358 |
| 2019-12-19 | 2019-12-17 | 4.382 | 491,405 | -212,674 | 0.05% | 2,153,300 |
| 2019-12-18 | 2019-12-16 | 4.456 | 704,079 | +38,668 | 0.07% | 3,137,662 |
| 2019-12-17 | 2019-12-13 | 4.208 | 665,411 | -24,167 | 0.06% | 2,800,141 |
| 2019-12-12 | 2019-12-10 | 4.146 | 689,578 | -214,285 | 0.07% | 2,859,040 |
| 2019-12-11 | 2019-12-09 | 4.134 | 903,863 | +24,168 | 0.09% | 3,736,260 |
| 2019-12-10 | 2019-12-06 | 4.158 | 879,695 | +214,284 | 0.08% | 3,658,198 |
| 2019-12-09 | 2019-12-05 | 3.910 | 665,411 | +3,223 | 0.06% | 2,601,901 |
| 2019-11-27 | 2019-11-25 | 4.134 | 662,188 | +24,167 | 0.06% | 2,737,259 |
| 2019-11-19 | 2019-11-15 | 4.072 | 638,021 | -132,115 | 0.06% | 2,597,761 |
| 2019-11-15 | 2019-11-13 | 4.096 | 770,136 | +80,558 | 0.07% | 3,154,799 |
| 2019-11-13 | 2019-11-11 | 4.109 | 689,578 | -83,781 | 0.07% | 2,833,360 |
| 2019-11-12 | 2019-11-08 | 4.283 | 773,359 | +344,789 | 0.07% | 3,312,002 |
| 2019-11-01 | 2019-10-30 | 4.394 | 428,570 | -128,893 | 0.04% | 1,883,282 |
| 2019-10-31 | 2019-10-29 | 4.469 | 557,463 | -128,893 | 0.05% | 2,491,201 |
| 2019-10-29 | 2019-10-25 | 4.456 | 686,356 | +87,003 | 0.07% | 3,058,681 |
| 2019-10-16 | 2019-10-14 | 5.052 | 599,353 | +30,612 | 0.06% | 3,028,080 |
| 2019-10-11 | 2019-10-09 | 4.010 | 568,741 | -8,056 | 0.05% | 2,280,381 |
| 2019-10-08 | 2019-10-03 | 4.034 | 576,797 | +8,056 | 0.06% | 2,327,001 |
| 2019-10-04 | 2019-10-02 | 3.885 | 568,741 | -104,725 | 0.05% | 2,209,781 |
| 2019-09-20 | 2019-09-18 | 5.598 | 673,466 | -16,112 | 0.06% | 3,770,357 |
| 2019-09-19 | 2019-09-17 | 5.698 | 689,578 | +244,897 | 0.07% | 3,929,039 |
| 2019-09-06 | 2019-09-04 | 5.350 | 444,681 | +8,056 | 0.04% | 2,379,119 |
| 2019-09-05 | 2019-09-03 | 5.226 | 436,625 | -299,677 | 0.04% | 2,281,818 |
| 2019-08-27 | 2019-08-23 | 5.524 | 736,302 | +180,450 | 0.07% | 4,067,301 |
| 2019-08-23 | 2019-08-21 | 5.152 | 555,852 | +119,227 | 0.05% | 2,863,502 |
| 2019-08-20 | 2019-08-16 | 4.804 | 436,625 | -16,112 | 0.04% | 2,097,538 |
| 2019-07-25 | 2019-07-23 | 5.723 | 452,737 | -40,279 | 0.04% | 2,590,820 |
| 2019-07-24 | 2019-07-22 | 5.747 | 493,016 | +40,279 | 0.05% | 2,833,559 |
| 2019-07-11 | 2019-07-09 | 5.400 | 452,737 | -9,667 | 0.04% | 2,444,700 |
| 2019-07-04 | 2019-07-02 | 5.561 | 462,404 | +9,667 | 0.04% | 2,571,520 |
| 2019-06-24 | 2019-06-20 | 5.524 | 452,737 | -22,556 | 0.04% | 2,500,900 |
| 2019-06-21 | 2019-06-19 | 5.487 | 475,293 | +22,556 | 0.05% | 2,607,798 |
| 2019-06-13 | 2019-06-11 | 5.316 | 452,737 | +2,413 | 0.04% | 2,406,948 |
| 2019-06-11 | 2019-06-06 | 5.117 | 450,324 | -16,026 | 0.04% | 2,304,199 |
| 2019-06-10 | 2019-06-05 | 5.117 | 466,350 | -25,641 | 0.04% | 2,386,200 |
| 2019-06-05 | 2019-06-03 | 5.179 | 491,991 | +8,013 | 0.05% | 2,548,099 |
| 2019-05-21 | 2019-05-17 | 5.291 | 483,978 | -92,950 | 0.05% | 2,560,958 |
| 2019-05-15 | 2019-05-10 | 5.591 | 576,928 | -8,013 | 0.06% | 3,225,601 |
| 2019-05-14 | 2019-05-09 | 5.404 | 584,941 | +8,013 | 0.06% | 3,160,902 |
| 2019-05-10 | 2019-05-08 | 5.778 | 576,928 | +64,103 | 0.06% | 3,333,601 |
| 2019-05-08 | 2019-05-06 | 5.978 | 512,825 | -30,449 | 0.05% | 3,065,602 |
| 2019-05-07 | 2019-05-03 | 6.490 | 543,274 | -17,628 | 0.05% | 3,525,602 |
| 2019-05-03 | 2019-04-30 | 6.327 | 560,902 | +30,449 | 0.05% | 3,549,000 |
| 2019-04-29 | 2019-04-25 | 6.365 | 530,453 | -6,410 | 0.05% | 3,376,200 |
| 2019-04-26 | 2019-04-24 | 6.664 | 536,863 | +8,013 | 0.05% | 3,577,798 |
| 2019-04-18 | 2019-04-16 | 6.352 | 528,850 | -16,026 | 0.05% | 3,359,397 |
| 2019-04-16 | 2019-04-12 | 6.427 | 544,876 | -9,616 | 0.05% | 3,501,999 |
| 2019-04-12 | 2019-04-10 | 6.490 | 554,492 | -8,013 | 0.05% | 3,598,402 |
| 2019-04-11 | 2019-04-09 | 6.240 | 562,505 | -3,205 | 0.05% | 3,510,003 |
| 2019-03-25 | 2019-03-21 | 5.678 | 565,710 | -3,205 | 0.05% | 3,212,302 |
| 2019-03-22 | 2019-03-20 | 5.566 | 568,915 | -52,885 | 0.05% | 3,166,601 |
| 2019-03-20 | 2019-03-18 | 5.554 | 621,800 | +40,065 | 0.06% | 3,453,200 |
| 2019-03-19 | 2019-03-15 | 5.391 | 581,735 | +16,025 | 0.06% | 3,136,317 |
| 2019-03-15 | 2019-03-13 | 5.454 | 565,710 | +16,026 | 0.05% | 3,085,222 |
| 2019-03-14 | 2019-03-12 | 5.566 | 549,684 | +32,052 | 0.05% | 3,059,560 |
| 2019-03-13 | 2019-03-11 | 5.479 | 517,632 | +48,077 | 0.05% | 2,835,938 |
| 2019-03-01 | 2019-02-27 | 5.841 | 469,555 | +8,013 | 0.05% | 2,742,479 |
| 2019-02-28 | 2019-02-26 | 5.841 | 461,542 | +9,615 | 0.04% | 2,695,679 |
| 2019-02-27 | 2019-02-25 | 6.065 | 451,927 | -54,487 | 0.04% | 2,741,042 |
| 2019-02-22 | 2019-02-20 | 5.616 | 506,414 | +121,795 | 0.05% | 2,843,998 |
| 2019-02-21 | 2019-02-19 | 5.491 | 384,619 | +22,437 | 0.04% | 2,112,003 |
| 2019-02-20 | 2019-02-18 | 5.529 | 362,182 | +16,025 | 0.03% | 2,002,358 |
| 2019-02-19 | 2019-02-15 | 5.516 | 346,157 | +24,039 | 0.03% | 1,909,442 |
| 2019-01-17 | 2019-01-15 | 5.192 | 322,118 | +40,064 | 0.03% | 1,672,320 |
| 2019-01-11 | 2019-01-09 | 5.054 | 282,054 | +24,039 | 0.03% | 1,425,602 |
| 2019-01-10 | 2019-01-08 | 4.979 | 258,015 | +3,205 | 0.02% | 1,284,780 |
| 2019-01-02 | 2018-12-27 | 4.655 | 254,810 | +14,423 | 0.02% | 1,186,141 |
| 2018-12-17 | 2018-12-13 | 5.217 | 240,387 | +30,449 | 0.02% | 1,254,002 |
| 2018-11-16 | 2018-11-14 | 5.229 | 209,938 | +8,013 | 0.02% | 1,097,782 |
| 2018-10-19 | 2018-10-16 | 5.354 | 201,925 | -14,423 | 0.02% | 1,081,082 |
| 2018-10-10 | 2018-10-08 | 5.254 | 216,348 | -40,064 | 0.02% | 1,136,700 |
| 2018-10-03 | 2018-09-28 | 4.855 | 256,412 | -14,424 | 0.02% | 1,244,798 |
| 2018-08-02 | 2018-07-31 | 4.256 | 270,836 | +3,206 | 0.03% | 1,152,582 |
| 2018-07-26 | 2018-07-24 | 4.368 | 267,630 | +16,025 | 0.03% | 1,168,998 |
| 2018-07-13 | 2018-07-11 | 4.431 | 251,605 | +4,265 | 0.02% | 1,114,755 |
| 2018-07-10 | 2018-07-06 | 4.456 | 247,340 | +11,028 | 0.02% | 1,102,139 |
| 2018-07-05 | 2018-07-03 | 4.646 | 236,312 | -9,453 | 0.02% | 1,097,999 |
| 2018-06-29 | 2018-06-27 | 4.621 | 245,765 | +12,604 | 0.02% | 1,135,681 |
| 2018-06-22 | 2018-06-20 | 4.976 | 233,161 | -31,509 | 0.02% | 1,160,318 |
| 2018-06-21 | 2018-06-19 | 5.002 | 264,670 | +9,453 | 0.03% | 1,323,841 |
| 2018-06-14 | 2018-06-12 | 5.751 | 255,217 | -9,453 | 0.02% | 1,467,718 |
| 2018-06-12 | 2018-06-08 | 5.560 | 264,670 | -40,961 | 0.03% | 1,471,681 |
| 2018-06-07 | 2018-06-05 | 5.599 | 305,631 | +11,028 | 0.03% | 1,711,082 |
| 2018-06-06 | 2018-06-04 | 5.675 | 294,603 | +11,028 | 0.03% | 1,671,782 |
| 2018-06-01 | 2018-05-30 | 5.789 | 283,575 | +11,028 | 0.03% | 1,641,601 |
| 2018-05-30 | 2018-05-28 | 5.776 | 272,547 | -7,877 | 0.03% | 1,574,301 |
| 2018-05-25 | 2018-05-23 | 5.662 | 280,424 | -100,827 | 0.03% | 1,587,760 |
| 2018-05-24 | 2018-05-21 | 5.764 | 381,251 | +36,235 | 0.04% | 2,197,363 |
| 2018-05-16 | 2018-05-14 | 5.154 | 345,016 | +12,603 | 0.03% | 1,778,280 |
| 2018-04-03 | 2018-03-28 | 5.142 | 332,413 | +4,727 | 0.03% | 1,709,102 |
| 2018-03-29 | 2018-03-27 | 5.205 | 327,686 | +7,877 | 0.03% | 1,705,598 |
| 2018-03-02 | 2018-02-28 | 5.281 | 319,809 | +18,905 | 0.03% | 1,688,958 |
| 2018-02-22 | 2018-02-20 | 5.395 | 300,904 | -17,330 | 0.03% | 1,623,498 |
| 2018-02-21 | 2018-02-15 | 5.319 | 318,234 | +20,480 | 0.03% | 1,692,760 |
| 2018-02-13 | 2018-02-09 | 5.230 | 297,754 | +63,017 | 0.03% | 1,557,362 |
| 2018-02-08 | 2018-02-06 | 5.421 | 234,737 | +15,754 | 0.02% | 1,272,461 |
| 2017-11-08 | 2017-11-06 | 5.548 | 218,983 | -78,771 | 0.02% | 1,214,861 |
| 2017-10-24 | 2017-10-20 | 5.573 | 297,754 | -39,385 | 0.03% | 1,659,423 |
| 2017-10-04 | 2017-09-29 | 5.497 | 337,139 | -4,726 | 0.03% | 1,853,240 |
| 2017-09-22 | 2017-09-20 | 5.560 | 341,865 | -23,631 | 0.03% | 1,900,919 |
| 2017-09-20 | 2017-09-18 | 5.586 | 365,496 | -63,017 | 0.04% | 2,041,598 |
| 2017-08-17 | 2017-08-15 | 5.700 | 428,513 | -7,877 | 0.04% | 2,442,560 |
| 2017-08-11 | 2017-08-09 | 5.903 | 436,390 | -1,576 | 0.04% | 2,576,099 |
| 2017-08-10 | 2017-08-08 | 5.865 | 437,966 | +3,151 | 0.04% | 2,568,723 |
| 2017-08-08 | 2017-08-04 | 5.776 | 434,815 | +7,877 | 0.04% | 2,511,602 |
| 2017-08-04 | 2017-08-02 | 5.611 | 426,938 | +39,386 | 0.04% | 2,395,642 |
| 2017-07-26 | 2017-07-24 | 5.573 | 387,552 | +181,173 | 0.04% | 2,159,879 |
| 2017-07-24 | 2017-07-20 | 5.510 | 206,379 | +1,575 | 0.02% | 1,137,078 |
| 2017-07-21 | 2017-07-19 | 5.522 | 204,804 | +40,961 | 0.02% | 1,131,000 |
| 2017-06-23 | 2017-06-21 | 5.510 | 163,843 | -15,754 | 0.02% | 902,719 |
| 2017-06-21 | 2017-06-19 | 5.433 | 179,597 | -11,028 | 0.02% | 975,838 |
| 2017-06-16 | 2017-06-14 | 5.956 | 190,625 | +19,887 | 0.02% | 1,135,323 |
| 2017-06-13 | 2017-06-09 | 5.929 | 170,738 | -20,968 | 0.02% | 1,012,320 |
| 2017-06-12 | 2017-06-08 | 5.996 | 191,706 | +35,945 | 0.02% | 1,149,441 |
| 2017-05-25 | 2017-05-23 | 5.675 | 155,761 | -4,493 | 0.02% | 884,000 |
| 2017-05-04 | 2017-04-28 | 5.675 | 160,254 | -13,479 | 0.02% | 909,500 |
| 2017-04-07 | 2017-04-05 | 5.809 | 173,733 | +31,451 | 0.02% | 1,009,198 |
| 2017-04-06 | 2017-04-03 | 5.822 | 142,282 | -14,977 | 0.01% | 828,402 |
| 2017-04-05 | 2017-03-31 | 5.862 | 157,259 | -7,488 | 0.02% | 921,902 |
| 2017-04-03 | 2017-03-30 | 6.036 | 164,747 | +7,488 | 0.02% | 994,399 |
| 2017-03-31 | 2017-03-29 | 6.250 | 157,259 | +14,977 | 0.02% | 982,802 |
| 2017-03-29 | 2017-03-27 | 6.129 | 142,282 | -4,493 | 0.01% | 872,102 |
| 2017-03-28 | 2017-03-24 | 6.250 | 146,775 | +4,493 | 0.02% | 917,282 |
| 2017-03-27 | 2017-03-23 | 6.223 | 142,282 | -11,981 | 0.01% | 885,402 |
| 2017-03-24 | 2017-03-22 | 6.223 | 154,263 | +11,981 | 0.02% | 959,958 |
| 2017-02-27 | 2017-02-23 | 6.410 | 142,282 | -134,793 | 0.01% | 912,002 |
| 2017-02-24 | 2017-02-22 | 6.423 | 277,075 | -10,484 | 0.03% | 1,779,701 |
| 2017-02-17 | 2017-02-15 | 6.156 | 287,559 | +136,291 | 0.03% | 1,770,242 |
| 2017-02-16 | 2017-02-14 | 6.049 | 151,268 | +13,479 | 0.02% | 915,061 |
| 2017-02-13 | 2017-02-09 | 6.076 | 137,789 | -1,497 | 0.01% | 837,203 |
| 2017-01-17 | 2017-01-13 | 5.742 | 139,286 | -4,493 | 0.01% | 799,799 |
| 2017-01-16 | 2017-01-12 | 5.729 | 143,779 | +2,995 | 0.01% | 823,678 |
| 2017-01-10 | 2017-01-06 | 5.969 | 140,784 | -89,862 | 0.01% | 840,360 |
| 2017-01-09 | 2017-01-05 | 5.929 | 230,646 | -59,908 | 0.02% | 1,367,520 |
| 2017-01-05 | 2017-01-03 | 5.782 | 290,554 | +2,995 | 0.03% | 1,680,039 |
| 2016-12-29 | 2016-12-23 | 5.729 | 287,559 | +10,484 | 0.03% | 1,647,362 |
| 2016-12-19 | 2016-12-15 | 5.729 | 277,075 | -4,493 | 0.03% | 1,587,301 |
| 2016-12-14 | 2016-12-12 | 5.822 | 281,568 | +149,770 | 0.03% | 1,639,361 |
| 2016-12-12 | 2016-12-08 | 5.969 | 131,798 | +4,493 | 0.01% | 786,722 |
| 2016-12-07 | 2016-12-05 | 5.996 | 127,305 | -53,917 | 0.01% | 763,302 |
| 2016-12-06 | 2016-12-02 | 6.076 | 181,222 | -29,954 | 0.02% | 1,101,101 |
| 2016-12-05 | 2016-12-01 | 6.063 | 211,176 | +14,977 | 0.02% | 1,280,281 |
| 2016-12-02 | 2016-11-30 | 6.089 | 196,199 | -4,493 | 0.02% | 1,194,721 |
| 2016-11-30 | 2016-11-28 | 6.036 | 200,692 | +55,415 | 0.02% | 1,211,360 |
| 2016-11-23 | 2016-11-21 | 6.156 | 145,277 | +16,475 | 0.01% | 894,340 |
| 2016-11-15 | 2016-11-11 | 5.983 | 128,802 | -4,493 | 0.01% | 770,558 |
| 2016-11-11 | 2016-11-09 | 5.836 | 133,295 | +4,493 | 0.01% | 777,857 |
| 2016-10-14 | 2016-10-12 | 6.023 | 128,802 | -7,489 | 0.01% | 775,718 |
| 2016-10-13 | 2016-10-11 | 6.089 | 136,291 | -14,977 | 0.01% | 829,921 |
| 2016-10-07 | 2016-10-05 | 5.929 | 151,268 | -10,484 | 0.02% | 896,881 |
| 2016-09-29 | 2016-09-27 | 5.702 | 161,752 | +7,489 | 0.02% | 922,321 |
| 2016-09-19 | 2016-09-14 | 5.715 | 154,263 | +7,488 | 0.02% | 881,679 |
| 2016-09-15 | 2016-09-13 | 5.796 | 146,775 | +1,498 | 0.02% | 850,641 |
| 2016-09-13 | 2016-09-09 | 6.236 | 145,277 | -25,461 | 0.01% | 905,980 |
| 2016-09-07 | 2016-09-05 | 5.849 | 170,738 | +14,977 | 0.02% | 998,640 |
| 2016-09-06 | 2016-09-02 | 5.769 | 155,761 | +10,484 | 0.02% | 898,560 |
| 2016-08-30 | 2016-08-26 | 5.956 | 145,277 | +10,484 | 0.01% | 865,240 |
| 2016-08-19 | 2016-08-17 | 6.223 | 134,793 | +1,498 | 0.01% | 838,799 |
| 2016-07-08 | 2016-07-06 | 5.702 | 133,295 | +7,488 | 0.01% | 760,058 |
| 2016-07-05 | 2016-06-30 | 5.836 | 125,807 | -10,484 | 0.01% | 734,160 |
| 2016-07-04 | 2016-06-29 | 5.769 | 136,291 | +10,484 | 0.01% | 786,241 |
| 2016-06-01 | 2016-05-30 | 6.625 | 125,807 | +3,063 | 0.01% | 833,410 |
| 2016-05-11 | 2016-05-09 | 6.898 | 122,744 | -4,384 | 0.01% | 846,719 |
| 2016-04-26 | 2016-04-22 | 7.610 | 127,128 | -5,845 | 0.01% | 967,441 |
| 2016-04-22 | 2016-04-20 | 7.624 | 132,973 | -2,922 | 0.01% | 1,013,741 |
| 2016-04-19 | 2016-04-15 | 7.719 | 135,895 | -2,923 | 0.01% | 1,049,038 |
| 2016-04-15 | 2016-04-13 | 7.761 | 138,818 | -10,228 | 0.01% | 1,077,302 |
| 2016-04-13 | 2016-04-11 | 7.254 | 149,046 | +4,383 | 0.02% | 1,081,197 |
| 2016-04-07 | 2016-04-05 | 7.213 | 144,663 | -7,306 | 0.02% | 1,043,462 |
| 2016-04-01 | 2016-03-30 | 6.775 | 151,969 | -4,384 | 0.02% | 1,029,600 |
| 2016-03-31 | 2016-03-29 | 6.501 | 156,353 | +7,307 | 0.02% | 1,016,502 |
| 2016-03-30 | 2016-03-24 | 6.433 | 149,046 | -18,997 | 0.02% | 958,797 |
| 2016-03-23 | 2016-03-21 | 6.789 | 168,043 | -4,383 | 0.02% | 1,140,803 |
| 2016-03-22 | 2016-03-18 | 6.693 | 172,426 | +10,228 | 0.02% | 1,154,038 |
| 2016-03-21 | 2016-03-17 | 6.707 | 162,198 | +13,152 | 0.02% | 1,087,802 |
| 2016-03-18 | 2016-03-16 | 6.542 | 149,046 | +5,844 | 0.02% | 975,117 |
| 2016-03-17 | 2016-03-15 | 6.652 | 143,202 | +7,307 | 0.02% | 952,563 |
| 2016-03-16 | 2016-03-14 | 6.761 | 135,895 | -7,307 | 0.01% | 918,838 |
| 2016-03-14 | 2016-03-10 | 6.597 | 143,202 | -10,228 | 0.02% | 944,723 |
| 2016-03-11 | 2016-03-09 | 6.529 | 153,430 | +4,384 | 0.02% | 1,001,699 |
| 2016-03-10 | 2016-03-08 | 6.720 | 149,046 | +10,228 | 0.02% | 1,001,637 |
| 2016-03-07 | 2016-03-03 | 6.666 | 138,818 | +7,306 | 0.01% | 925,301 |
| 2016-01-12 | 2016-01-08 | 6.406 | 131,512 | -1,461 | 0.01% | 842,403 |
| 2016-01-06 | 2016-01-04 | 6.406 | 132,973 | +2,923 | 0.01% | 851,761 |
| 2015-12-16 | 2015-12-14 | 8.130 | 130,050 | -10,229 | 0.01% | 1,057,317 |
| 2015-08-11 | 2015-08-07 | 7.514 | 140,279 | -2,923 | 0.01% | 1,054,080 |
| 2015-07-29 | 2015-07-27 | 6.501 | 143,202 | +2,923 | 0.02% | 931,003 |
| 2015-07-27 | 2015-07-23 | 7.295 | 140,279 | +4,384 | 0.01% | 1,023,360 |
| 2015-07-24 | 2015-07-22 | 7.158 | 135,895 | -1,462 | 0.01% | 972,778 |
| 2015-07-20 | 2015-07-16 | 6.980 | 137,357 | -7,306 | 0.01% | 958,803 |
| 2015-07-16 | 2015-07-14 | 7.021 | 144,663 | -1,461 | 0.02% | 1,015,742 |
| 2015-07-13 | 2015-07-09 | 6.419 | 146,124 | +8,767 | 0.02% | 938,000 |
| 2015-07-09 | 2015-07-07 | 6.351 | 137,357 | -10,228 | 0.01% | 872,323 |
| 2015-07-08 | 2015-07-06 | 6.926 | 147,585 | -7,306 | 0.02% | 1,022,118 |
| 2015-07-07 | 2015-07-03 | 7.528 | 154,891 | -1,462 | 0.02% | 1,165,997 |
| 2015-07-06 | 2015-07-02 | 7.952 | 156,353 | +10,229 | 0.02% | 1,243,343 |
| 2015-07-02 | 2015-06-29 | 7.870 | 146,124 | +7,306 | 0.02% | 1,150,000 |
| 2015-06-30 | 2015-06-26 | 7.938 | 138,818 | -2,922 | 0.01% | 1,102,002 |
| 2015-06-29 | 2015-06-25 | 8.240 | 141,740 | -111,055 | 0.01% | 1,167,878 |
| 2015-06-26 | 2015-06-24 | 7.938 | 252,795 | +58,450 | 0.03% | 2,006,804 |
| 2015-06-25 | 2015-06-23 | 7.991 | 194,345 | +51,143 | 0.02% | 1,552,989 |
| 2015-06-24 | 2015-06-22 | 7.963 | 143,202 | +940 | 0.02% | 1,140,365 |
| 2015-06-16 | 2015-06-12 | 8.074 | 142,262 | +5,807 | 0.02% | 1,148,559 |
| 2015-06-12 | 2015-06-10 | 7.591 | 136,455 | -11,614 | 0.01% | 1,035,877 |
| 2015-06-09 | 2015-06-05 | 7.991 | 148,069 | +1,452 | 0.02% | 1,183,203 |
| 2015-06-08 | 2015-06-04 | 8.101 | 146,617 | +7,258 | 0.02% | 1,187,760 |
| 2015-06-02 | 2015-05-29 | 8.446 | 139,359 | -7,258 | 0.01% | 1,176,962 |
| 2015-06-01 | 2015-05-28 | 8.652 | 146,617 | -14,517 | 0.02% | 1,268,560 |
| 2015-05-29 | 2015-05-27 | 8.942 | 161,134 | -1,451 | 0.02% | 1,440,784 |
| 2015-05-27 | 2015-05-22 | 8.969 | 162,585 | -10,162 | 0.02% | 1,458,238 |
| 2015-05-26 | 2015-05-21 | 8.983 | 172,747 | +29,033 | 0.02% | 1,551,762 |
| 2015-05-21 | 2015-05-19 | 8.597 | 143,714 | -7,258 | 0.02% | 1,235,522 |
| 2015-05-20 | 2015-05-18 | 8.404 | 150,972 | -21,775 | 0.02% | 1,268,800 |
| 2015-05-19 | 2015-05-15 | 8.349 | 172,747 | +7,258 | 0.02% | 1,442,282 |
| 2015-05-18 | 2015-05-14 | 8.432 | 165,489 | -149,520 | 0.02% | 1,395,364 |
| 2015-05-15 | 2015-05-13 | 8.335 | 315,009 | -37,743 | 0.03% | 2,625,701 |
| 2015-05-14 | 2015-05-12 | 8.239 | 352,752 | +39,195 | 0.04% | 2,906,281 |
| 2015-05-11 | 2015-05-07 | 7.922 | 313,557 | +5,806 | 0.03% | 2,483,998 |
| 2015-05-08 | 2015-05-06 | 8.087 | 307,751 | +7,259 | 0.03% | 2,488,883 |
| 2015-05-07 | 2015-05-05 | 8.432 | 300,492 | +79,841 | 0.03% | 2,533,677 |
| 2015-05-04 | 2015-04-29 | 9.245 | 220,651 | +88,551 | 0.02% | 2,039,837 |
| 2015-04-30 | 2015-04-28 | 9.933 | 132,100 | +2,903 | 0.01% | 1,312,215 |
| 2015-04-29 | 2015-04-27 | 9.975 | 129,197 | +7,258 | 0.01% | 1,288,718 |
| 2015-04-27 | 2015-04-23 | 9.479 | 121,939 | -1,452 | 0.01% | 1,155,841 |
| 2015-04-22 | 2015-04-20 | 9.823 | 123,391 | -30,484 | 0.01% | 1,212,104 |
| 2015-04-21 | 2015-04-17 | 10.457 | 153,875 | +21,775 | 0.02% | 1,609,077 |
| 2015-04-20 | 2015-04-16 | 9.713 | 132,100 | +7,258 | 0.01% | 1,283,095 |
| 2015-04-17 | 2015-04-15 | 9.727 | 124,842 | +21,775 | 0.01% | 1,214,318 |
| 2015-04-16 | 2015-04-14 | 9.851 | 103,067 | +4,355 | 0.01% | 1,015,296 |
| 2015-04-15 | 2015-04-13 | 10.526 | 98,712 | -7,259 | 0.01% | 1,039,035 |
| 2015-04-14 | 2015-04-10 | 9.892 | 105,971 | -5,806 | 0.01% | 1,048,283 |
| 2015-04-13 | 2015-04-09 | 9.479 | 111,777 | -1,452 | 0.01% | 1,059,517 |
| 2015-04-10 | 2015-04-08 | 9.052 | 113,229 | +2,903 | 0.01% | 1,024,920 |
| 2015-04-09 | 2015-04-02 | 8.129 | 110,326 | -2,903 | 0.01% | 896,803 |
| 2015-04-08 | 2015-04-01 | 7.881 | 113,229 | -4,355 | 0.01% | 892,320 |
| 2015-04-01 | 2015-03-30 | 7.605 | 117,584 | -7,258 | 0.01% | 894,240 |
| 2015-03-30 | 2015-03-26 | 6.930 | 124,842 | -11,613 | 0.01% | 865,158 |
| 2015-03-26 | 2015-03-24 | 7.040 | 136,455 | -11,614 | 0.01% | 960,677 |
| 2015-03-25 | 2015-03-23 | 6.902 | 148,069 | +7,259 | 0.02% | 1,022,042 |
| 2015-03-24 | 2015-03-20 | 6.985 | 140,810 | -5,807 | 0.01% | 983,577 |
| 2015-03-19 | 2015-03-17 | 7.150 | 146,617 | +23,226 | 0.02% | 1,048,380 |
| 2015-03-18 | 2015-03-16 | 6.806 | 123,391 | -5,806 | 0.01% | 839,803 |
| 2015-03-16 | 2015-03-12 | 6.916 | 129,197 | -1,452 | 0.01% | 893,559 |
| 2015-03-12 | 2015-03-10 | 7.013 | 130,649 | +24,678 | 0.01% | 916,201 |
| 2015-03-10 | 2015-03-06 | 7.233 | 105,971 | -72,582 | 0.01% | 766,502 |
| 2015-03-06 | 2015-03-04 | 7.040 | 178,553 | +36,291 | 0.02% | 1,257,057 |
| 2015-03-04 | 2015-03-02 | 7.192 | 142,262 | +23,226 | 0.02% | 1,023,119 |
| 2015-02-13 | 2015-02-11 | 7.150 | 119,036 | +13,065 | 0.01% | 851,163 |
| 2015-02-11 | 2015-02-09 | 6.861 | 105,971 | -43,549 | 0.01% | 727,082 |
| 2015-02-05 | 2015-02-03 | 7.454 | 149,520 | -2,904 | 0.02% | 1,114,457 |
| 2015-02-03 | 2015-01-30 | 7.633 | 152,424 | +4,355 | 0.02% | 1,163,403 |
| 2015-01-23 | 2015-01-21 | 8.211 | 148,069 | +43,550 | 0.02% | 1,215,843 |
| 2015-01-21 | 2015-01-19 | 7.757 | 104,519 | -39,195 | 0.01% | 810,719 |
| 2015-01-20 | 2015-01-16 | 8.390 | 143,714 | -8,710 | 0.02% | 1,205,822 |
| 2015-01-19 | 2015-01-15 | 8.390 | 152,424 | +7,259 | 0.02% | 1,278,903 |
| 2015-01-16 | 2015-01-14 | 8.308 | 145,165 | -27,582 | 0.02% | 1,205,997 |
| 2015-01-15 | 2015-01-13 | 8.266 | 172,747 | -75,486 | 0.02% | 1,428,002 |
| 2015-01-14 | 2015-01-12 | 7.963 | 248,233 | +82,744 | 0.03% | 1,976,762 |
| 2015-01-13 | 2015-01-09 | 8.239 | 165,489 | -26,129 | 0.02% | 1,363,444 |
| 2015-01-12 | 2015-01-08 | 7.950 | 191,618 | +24,678 | 0.02% | 1,523,278 |
| 2015-01-09 | 2015-01-07 | 8.032 | 166,940 | -29,033 | 0.02% | 1,340,899 |
| 2015-01-08 | 2015-01-06 | 7.729 | 195,973 | -34,840 | 0.02% | 1,514,698 |
| 2015-01-07 | 2015-01-05 | 7.426 | 230,813 | +59,518 | 0.02% | 1,714,020 |
| 2014-12-29 | 2014-12-22 | 7.137 | 171,295 | -4,355 | 0.02% | 1,222,479 |
| 2014-12-23 | 2014-12-19 | 7.564 | 175,650 | -20,323 | 0.02% | 1,328,579 |
| 2014-12-22 | 2014-12-18 | 7.564 | 195,973 | +36,291 | 0.02% | 1,482,298 |
| 2014-12-19 | 2014-12-17 | 7.440 | 159,682 | +1,452 | 0.02% | 1,188,001 |
| 2014-12-17 | 2014-12-15 | 7.178 | 158,230 | +23,226 | 0.02% | 1,135,778 |
| 2014-12-16 | 2014-12-12 | 6.916 | 135,004 | -7,258 | 0.01% | 933,721 |
| 2014-12-15 | 2014-12-11 | 6.462 | 142,262 | +7,258 | 0.02% | 919,240 |
| 2014-12-10 | 2014-12-08 | 6.723 | 135,004 | -8,710 | 0.01% | 907,681 |
| 2014-12-03 | 2014-12-01 | 6.847 | 143,714 | +4,355 | 0.02% | 984,062 |
| 2014-12-02 | 2014-11-28 | 6.944 | 139,359 | +4,355 | 0.01% | 967,682 |
| 2014-11-26 | 2014-11-24 | 6.985 | 135,004 | +43,550 | 0.01% | 943,021 |
| 2014-11-20 | 2014-11-18 | 6.834 | 91,454 | -27,582 | 0.01% | 624,959 |
| 2014-11-14 | 2014-11-12 | 7.522 | 119,036 | +29,033 | 0.01% | 895,443 |
| 2014-11-12 | 2014-11-10 | 7.922 | 90,003 | +39,195 | 0.01% | 713,004 |
| 2014-11-06 | 2014-11-04 | 7.509 | 50,808 | -4,355 | 0.01% | 381,501 |
| 2014-11-04 | 2014-10-31 | 7.026 | 55,163 | -43,549 | 0.01% | 387,601 |
| 2014-11-03 | 2014-10-30 | 7.040 | 98,712 | +76,937 | 0.01% | 694,957 |
| 2014-10-15 | 2014-10-13 | 6.406 | 21,775 | -43,549 | 0.00% | 139,501 |
| 2014-10-08 | 2014-10-06 | 6.751 | 65,324 | +50,807 | 0.01% | 440,997 |
| 2014-09-29 | 2014-09-25 | 7.013 | 14,517 | -43,549 | 0.00% | 101,803 |
| 2014-09-26 | 2014-09-24 | 7.054 | 58,066 | +43,549 | 0.01% | 409,599 |
| 2014-09-24 | 2014-09-22 | 7.026 | 14,517 | -4,354 | 0.00% | 102,003 |
| 2014-09-22 | 2014-09-18 | 7.522 | 18,871 | -45,002 | 0.00% | 141,956 |
| 2014-09-15 | 2014-09-11 | 7.784 | 63,873 | +7,259 | 0.01% | 497,202 |
| 2014-09-05 | 2014-09-03 | 7.977 | 56,614 | -2,904 | 0.01% | 451,616 |
| 2014-08-06 | 2014-08-04 | 7.371 | 59,518 | -21,775 | 0.01% | 438,701 |
| 2014-07-31 | 2014-07-29 | 7.137 | 81,293 | -8,710 | 0.01% | 580,163 |
| 2014-07-30 | 2014-07-28 | 6.944 | 90,003 | -1,451 | 0.01% | 624,963 |
| 2014-07-25 | 2014-07-23 | 6.861 | 91,454 | -7,258 | 0.01% | 627,479 |
| 2014-07-16 | 2014-07-14 | 6.627 | 98,712 | +45,001 | 0.01% | 654,157 |
| 2014-07-11 | 2014-07-09 | 6.448 | 53,711 | -29,033 | 0.01% | 346,319 |
| 2014-07-03 | 2014-06-30 | 6.255 | 82,744 | -14,517 | 0.01% | 517,558 |
| 2014-06-25 | 2014-06-23 | 6.241 | 97,261 | -14,516 | 0.01% | 607,021 |
| 2014-06-20 | 2014-06-18 | 6.489 | 111,777 | +14,516 | 0.01% | 725,338 |
| 2014-06-18 | 2014-06-16 | 6.889 | 97,261 | +29,033 | 0.01% | 670,001 |
| 2014-06-12 | 2014-06-10 | 6.820 | 68,228 | +31,937 | 0.01% | 465,302 |
| 2014-06-06 | 2014-06-04 | 5.979 | 36,291 | +14,516 | 0.00% | 216,998 |
| 2014-05-19 | 2014-05-15 | 6.117 | 21,775 | -14,516 | 0.00% | 133,201 |
| 2014-05-16 | 2014-05-14 | 6.007 | 36,291 | +14,516 | 0.00% | 217,998 |
| 2014-05-14 | 2014-05-12 | 5.649 | 21,775 | +8,710 | 0.00% | 123,001 |
| 2014-05-05 | 2014-04-30 | 5.842 | 13,065 | +4,355 | 0.00% | 76,321 |
| 2014-02-26 | 2014-02-24 | 7.137 | 8,710 | -50,808 | 0.00% | 62,161 |
| 2014-02-19 | 2014-02-17 | 7.646 | 59,518 | +14,517 | 0.01% | 455,101 |
| 2014-02-18 | 2014-02-14 | 7.578 | 45,001 | +14,516 | 0.00% | 340,998 |
| 2014-02-17 | 2014-02-13 | 7.371 | 30,485 | +21,775 | 0.00% | 224,702 |
| 2014-01-08 | 2014-01-06 | 7.619 | 8,710 | -7,258 | 0.00% | 66,361 |
| 2013-12-19 | 2013-12-17 | 8.156 | 15,968 | -4,355 | 0.00% | 130,238 |
| 2013-12-16 | 2013-12-12 | 7.743 | 20,323 | -72,583 | 0.00% | 157,359 |
| 2013-12-13 | 2013-12-11 | 7.288 | 92,906 | +72,583 | 0.01% | 677,121 |
| 2013-11-07 | 2013-11-05 | 6.310 | 20,323 | -36,291 | 0.00% | 128,239 |
| 2013-11-06 | 2013-11-04 | 6.324 | 56,614 | -36,292 | 0.01% | 358,017 |
| 2013-11-01 | 2013-10-30 | 6.076 | 92,906 | +72,583 | 0.01% | 564,481 |
| 2013-10-23 | 2013-10-21 | 5.855 | 20,323 | -76,938 | 0.00% | 118,999 |
| 2013-10-17 | 2013-10-15 | 5.690 | 97,261 | -14,516 | 0.01% | 553,421 |
| 2013-10-10 | 2013-10-08 | 5.842 | 111,777 | -68,228 | 0.01% | 652,958 |
| 2013-10-09 | 2013-10-07 | 5.800 | 180,005 | +145,165 | 0.02% | 1,044,080 |
| 2013-09-27 | 2013-09-25 | 5.952 | 34,840 | +14,517 | 0.00% | 207,362 |
| 2013-09-17 | 2013-09-13 | 6.131 | 20,323 | -4,355 | 0.00% | 124,599 |
| 2013-09-12 | 2013-09-10 | 6.475 | 24,678 | +4,355 | 0.00% | 159,799 |
| 2013-09-09 | 2013-09-05 | 5.966 | 20,323 | -4,355 | 0.00% | 121,239 |
| 2013-09-05 | 2013-09-03 | 5.621 | 24,678 | -30,485 | 0.00% | 138,719 |
| 2013-09-02 | 2013-08-29 | 5.277 | 55,163 | -11,613 | 0.01% | 291,081 |
| 2013-08-30 | 2013-08-28 | 5.277 | 66,776 | +11,613 | 0.01% | 352,360 |
| 2013-08-29 | 2013-08-27 | 5.208 | 55,163 | -7,258 | 0.01% | 287,281 |
| 2013-08-23 | 2013-08-21 | 5.153 | 62,421 | +37,743 | 0.01% | 321,639 |
| 2013-08-16 | 2013-08-13 | 5.401 | 24,678 | -36,291 | 0.00% | 133,279 |
| 2013-08-08 | 2013-08-06 | 5.015 | 60,969 | +36,291 | 0.01% | 305,758 |
| 2013-07-02 | 2013-06-27 | 4.615 | 24,678 | -7,258 | 0.00% | 113,899 |
| 2013-06-25 | 2013-06-21 | 4.615 | 31,936 | -7,259 | 0.00% | 147,398 |
| 2013-06-19 | 2013-06-17 | 4.436 | 39,195 | -36,291 | 0.00% | 173,882 |
| 2013-06-17 | 2013-06-13 | 4.119 | 75,486 | -24,678 | 0.01% | 310,960 |
| 2013-06-13 | 2013-06-10 | 4.354 | 100,164 | +36,291 | 0.01% | 436,080 |
| 2013-06-11 | 2013-06-07 | 4.367 | 63,873 | -36,291 | 0.01% | 278,961 |
| 2013-06-10 | 2013-06-06 | 4.367 | 100,164 | +43,550 | 0.01% | 437,460 |
| 2013-05-10 | 2013-05-08 | 4.891 | 56,614 | +10,161 | 0.01% | 276,898 |
| 2013-05-07 | 2013-05-03 | 4.588 | 46,453 | -31,936 | 0.00% | 213,120 |
| 2013-05-06 | 2013-05-02 | 4.450 | 78,389 | +46,453 | 0.01% | 348,839 |
| 2013-04-03 | 2013-03-28 | 5.194 | 31,936 | +7,258 | 0.00% | 165,878 |
| 2013-03-28 | 2013-03-26 | 5.415 | 24,678 | -1,452 | 0.00% | 133,619 |
| 2013-03-27 | 2013-03-25 | 5.580 | 26,130 | -5,806 | 0.00% | 145,801 |
| 2013-03-19 | 2013-03-15 | 5.869 | 31,936 | -4,355 | 0.00% | 187,438 |
| 2013-03-15 | 2013-03-13 | 5.869 | 36,291 | -65,325 | 0.00% | 212,998 |
| 2013-03-13 | 2013-03-11 | 6.214 | 101,616 | -2,903 | 0.01% | 631,401 |
| 2013-03-11 | 2013-03-07 | 6.214 | 104,519 | -29,033 | 0.01% | 649,440 |
| 2013-03-08 | 2013-03-06 | 6.131 | 133,552 | +29,033 | 0.01% | 818,799 |
| 2013-03-07 | 2013-03-05 | 5.883 | 104,519 | -72,583 | 0.01% | 614,880 |
| 2013-03-05 | 2013-03-01 | 6.048 | 177,102 | +5,807 | 0.02% | 1,071,161 |
| 2013-03-04 | 2013-02-28 | 5.952 | 171,295 | +143,714 | 0.02% | 1,019,519 |
| 2013-02-27 | 2013-02-25 | 5.911 | 27,581 | -71,131 | 0.00% | 163,018 |
| 2013-02-20 | 2013-02-18 | 6.172 | 98,712 | +75,486 | 0.01% | 609,277 |
| 2012-12-10 | 2012-12-06 | 5.621 | 23,226 | -14,517 | 0.00% | 130,557 |
| 2012-11-28 | 2012-11-26 | 5.387 | 37,743 | +14,517 | 0.00% | 203,320 |
| 2012-11-06 | 2012-11-02 | 5.842 | 23,226 | -13,065 | 0.00% | 135,677 |
| 2012-11-02 | 2012-10-31 | 5.607 | 36,291 | +13,065 | 0.00% | 203,498 |
| 2012-10-30 | 2012-10-26 | 5.249 | 23,226 | -4,355 | 0.00% | 121,918 |
| 2012-10-17 | 2012-10-15 | 4.891 | 27,581 | -14,517 | 0.00% | 134,898 |
| 2012-10-16 | 2012-10-12 | 4.795 | 42,098 | -58,066 | 0.00% | 201,840 |
| 2012-10-15 | 2012-10-11 | 4.533 | 100,164 | +53,711 | 0.01% | 454,019 |
| 2012-10-12 | 2012-10-10 | 4.533 | 46,453 | +18,872 | 0.00% | 210,560 |
| 2012-10-11 | 2012-10-09 | 4.547 | 27,581 | -21,775 | 0.00% | 125,398 |
| 2012-10-10 | 2012-10-08 | 4.602 | 49,356 | +21,775 | 0.01% | 227,119 |
| 2012-10-09 | 2012-10-05 | 4.726 | 27,581 | +2,903 | 0.00% | 130,338 |
| 2012-09-26 | 2012-09-24 | 4.822 | 24,678 | -2,903 | 0.00% | 118,999 |
| 2012-09-19 | 2012-09-17 | 4.547 | 27,581 | -53,712 | 0.00% | 125,398 |
| 2012-09-18 | 2012-09-14 | 4.505 | 81,293 | -74,034 | 0.01% | 366,242 |
| 2012-09-17 | 2012-09-13 | 4.188 | 155,327 | -21,775 | 0.02% | 650,560 |
| 2012-09-14 | 2012-09-12 | 4.271 | 177,102 | -72,582 | 0.02% | 756,401 |
| 2012-09-13 | 2012-09-11 | 4.133 | 249,684 | +5,806 | 0.03% | 1,031,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 243,878 | -5,806 | 0.03% | 1,058,401 |
| 2012-09-11 | 2012-09-07 | 4.202 | 249,684 | -20,324 | 0.03% | 1,049,198 |
| 2012-09-10 | 2012-09-06 | 3.968 | 270,008 | +47,905 | 0.03% | 1,071,362 |
| 2012-09-07 | 2012-09-05 | 3.899 | 222,103 | -11,613 | 0.02% | 865,980 |
| 2012-09-06 | 2012-09-04 | 3.954 | 233,716 | +1,451 | 0.02% | 924,139 |
| 2012-09-04 | 2012-08-31 | 4.009 | 232,265 | +20,324 | 0.02% | 931,202 |
| 2012-08-31 | 2012-08-29 | 4.326 | 211,941 | +1,451 | 0.02% | 916,878 |
| 2012-08-29 | 2012-08-27 | 4.381 | 210,490 | +130,649 | 0.02% | 922,201 |
| 2012-08-28 | 2012-08-24 | 4.478 | 79,841 | +36,291 | 0.01% | 357,500 |
| 2012-08-24 | 2012-08-22 | 4.478 | 43,550 | +14,517 | 0.00% | 195,002 |
| 2012-08-14 | 2012-08-10 | 5.043 | 29,033 | -4,355 | 0.00% | 146,400 |
| 2012-08-10 | 2012-08-08 | 5.263 | 33,388 | -72,583 | 0.00% | 175,720 |
| 2012-08-09 | 2012-08-07 | 4.987 | 105,971 | +4,355 | 0.01% | 528,521 |
| 2012-07-30 | 2012-07-26 | 4.326 | 101,616 | -14,516 | 0.01% | 439,601 |
| 2012-07-27 | 2012-07-25 | 4.271 | 116,132 | +72,582 | 0.01% | 495,999 |
| 2012-07-23 | 2012-07-19 | 4.822 | 43,550 | -72,582 | 0.00% | 210,002 |
| 2012-07-20 | 2012-07-18 | 4.739 | 116,132 | -21,775 | 0.01% | 550,399 |
| 2012-07-19 | 2012-07-17 | 4.450 | 137,907 | +36,291 | 0.01% | 613,700 |
| 2012-07-18 | 2012-07-16 | 4.381 | 101,616 | +58,066 | 0.01% | 445,201 |
| 2012-07-17 | 2012-07-13 | 4.602 | 43,550 | +20,324 | 0.00% | 200,402 |
| 2012-07-16 | 2012-07-12 | 4.547 | 23,226 | -4,355 | 0.00% | 105,598 |
| 2012-07-10 | 2012-07-06 | 5.332 | 27,581 | +1,451 | 0.00% | 147,058 |
| 2012-07-09 | 2012-07-05 | 5.304 | 26,130 | +2,904 | 0.00% | 138,601 |
| 2012-05-30 | 2012-05-28 | 5.621 | 23,226 | -2,904 | 0.00% | 130,557 |
| 2012-05-22 | 2012-05-18 | 6.111 | 26,130 | +742 | 0.00% | 159,692 |
| 2012-05-18 | 2012-05-16 | 6.126 | 25,388 | +4,231 | 0.00% | 155,517 |
| 2012-05-09 | 2012-05-07 | 6.891 | 21,157 | -7,052 | 0.00% | 145,800 |
| 2012-05-04 | 2012-05-02 | 7.217 | 28,209 | +2,821 | 0.00% | 203,597 |
| 2012-03-16 | 2012-03-14 | 7.728 | 25,388 | +11,283 | 0.00% | 196,197 |
| 2012-03-08 | 2012-03-06 | 7.856 | 14,105 | -2,821 | 0.00% | 110,803 |
| 2012-02-29 | 2012-02-27 | 8.111 | 16,926 | +2,821 | 0.00% | 137,283 |
| 2012-01-31 | 2012-01-27 | 7.544 | 14,105 | -2,821 | 0.00% | 106,402 |
| 2012-01-30 | 2012-01-26 | 7.898 | 16,926 | -2,821 | 0.00% | 133,683 |
| 2012-01-27 | 2012-01-20 | 7.671 | 19,747 | -33,851 | 0.00% | 151,483 |
| 2012-01-26 | 2012-01-19 | 7.090 | 53,598 | -25,388 | 0.01% | 380,002 |
| 2012-01-20 | 2012-01-18 | 6.750 | 78,986 | +28,209 | 0.01% | 533,119 |
| 2012-01-17 | 2012-01-13 | 6.466 | 50,777 | +36,672 | 0.01% | 328,321 |
| 2012-01-16 | 2012-01-12 | 6.480 | 14,105 | +2,821 | 0.00% | 91,402 |
| 2012-01-06 | 2012-01-04 | 7.033 | 11,284 | -33,851 | 0.00% | 79,362 |
| 2011-12-23 | 2011-12-21 | 6.679 | 45,135 | +33,851 | 0.00% | 301,440 |
| 2011-12-06 | 2011-12-02 | 7.317 | 11,284 | -7,052 | 0.00% | 82,562 |
| 2011-12-05 | 2011-12-01 | 7.090 | 18,336 | -1,411 | 0.00% | 129,999 |
| 2011-11-30 | 2011-11-28 | 6.225 | 19,747 | +7,053 | 0.00% | 122,923 |
| 2011-11-09 | 2011-11-07 | 7.856 | 12,694 | -9,873 | 0.00% | 99,718 |
| 2011-11-08 | 2011-11-04 | 8.139 | 22,567 | +11,283 | 0.00% | 183,676 |
| 2011-11-03 | 2011-11-01 | 8.323 | 11,284 | -7,052 | 0.00% | 93,922 |
| 2011-11-02 | 2011-10-31 | 7.941 | 18,336 | +7,052 | 0.00% | 145,599 |
| 2011-10-20 | 2011-10-18 | 8.238 | 11,284 | +4,232 | 0.00% | 92,962 |
| 2011-09-28 | 2011-09-26 | 6.906 | 7,052 | +1,410 | 0.00% | 48,698 |
| 2011-09-23 | 2011-09-21 | 7.232 | 5,642 | +1,411 | 0.00% | 40,801 |
| 2011-07-29 | 2011-07-27 | 9.132 | 4,231 | -18,336 | 0.00% | 38,636 |
| 2011-07-28 | 2011-07-26 | 8.947 | 22,567 | +18,336 | 0.00% | 201,916 |
| 2011-06-13 | 2011-06-09 | 10.365 | 4,231 | -8,463 | 0.00% | 43,856 |
| 2011-06-03 | 2011-06-01 | 11.386 | 12,694 | +8,463 | 0.00% | 144,538 |
| 2011-04-21 | 2011-04-19 | 12.884 | 4,231 | +96 | 0.00% | 54,511 |
| 2011-04-18 | 2011-04-14 | 13.174 | 4,135 | +4,135 | 0.00% | 54,474 |
| 2011-02-23 | 2011-02-21 | 13.014 | 0 | -2,757 | ||
| 2011-02-21 | 2011-02-17 | 13.174 | 2,757 | +2,757 | 0.00% | 36,321 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy