History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 -488,183
2019-06-13 2019-06-11 5.316 488,183 +2,602 0.05% 2,595,394
2019-06-05 2019-06-03 5.179 485,581 -1,602 0.05% 2,514,901
2019-04-25 2019-04-23 6.465 487,183 -1,603 0.05% 3,149,437
2019-04-18 2019-04-16 6.352 488,786 +16,026 0.05% 3,104,900
2019-04-09 2019-04-04 6.190 472,760 -8,013 0.05% 2,926,398
2019-04-08 2019-04-03 6.140 480,773 +8,013 0.05% 2,951,999
2019-04-02 2019-03-29 5.616 472,760 +24,038 0.05% 2,654,999
2019-03-27 2019-03-25 5.466 448,722 +64,103 0.04% 2,452,802
2019-03-26 2019-03-22 5.653 384,619 +48,078 0.04% 2,174,403
2019-03-20 2019-03-18 5.554 336,541 +28,846 0.03% 1,868,999
2019-02-27 2019-02-25 6.065 307,695 -3,205 0.03% 1,866,241
2019-02-25 2019-02-21 5.741 310,900 -1,603 0.03% 1,784,800
2019-02-14 2019-02-12 5.429 312,503 -19,230 0.03% 1,696,503
2019-02-01 2019-01-30 5.416 331,733 +16,025 0.03% 1,796,758
2018-12-28 2018-12-24 4.655 315,708 -24,038 0.03% 1,469,621
2018-12-11 2018-12-07 5.267 339,746 +24,038 0.03% 1,789,278
2018-12-05 2018-12-03 5.516 315,708 -1,602 0.03% 1,741,482
2018-10-10 2018-10-08 5.254 317,310 -30,449 0.03% 1,667,159
2018-10-09 2018-10-05 4.892 347,759 -8,013 0.03% 1,701,279
2018-07-13 2018-07-11 4.431 355,772 +6,030 0.03% 1,576,275
2018-05-31 2018-05-29 5.891 349,742 -15,754 0.03% 2,060,159
2018-05-30 2018-05-28 5.776 365,496 -6,302 0.04% 2,111,198
2018-05-25 2018-05-23 5.662 371,798 -15,754 0.04% 2,105,120
2018-05-24 2018-05-21 5.764 387,552 -7,877 0.04% 2,233,679
2018-04-24 2018-04-20 5.053 395,429 -1,576 0.04% 1,997,959
2018-03-02 2018-02-28 5.281 397,005 -31,508 0.04% 2,096,642
2018-01-30 2018-01-26 5.802 428,513 -39,385 0.04% 2,486,080
2018-01-22 2018-01-18 5.560 467,898 -15,755 0.05% 2,601,718
2018-01-17 2018-01-15 5.383 483,653 +15,755 0.05% 2,603,362
2018-01-12 2018-01-10 5.573 467,898 +39,385 0.05% 2,607,658
2017-11-28 2017-11-24 5.459 428,513 -11,028 0.04% 2,339,200
2017-11-09 2017-11-07 5.649 439,541 +15,754 0.04% 2,483,100
2017-11-03 2017-11-01 5.751 423,787 -29,933 0.04% 2,437,141
2017-10-31 2017-10-27 5.852 453,720 -1,575 0.04% 2,655,362
2017-10-25 2017-10-23 5.789 455,295 -15,754 0.04% 2,635,680
2017-10-17 2017-10-13 5.586 471,049 -7,877 0.05% 2,631,199
2017-10-16 2017-10-12 5.548 478,926 +15,754 0.05% 2,656,958
2017-09-22 2017-09-20 5.560 463,172 -1,576 0.05% 2,575,439
2017-09-11 2017-09-07 5.586 464,748 +3,151 0.05% 2,596,002
2017-09-06 2017-09-04 5.637 461,597 +7,877 0.05% 2,601,841
2017-09-05 2017-09-01 5.725 453,720 -3,150 0.04% 2,597,762
2017-09-04 2017-08-31 5.675 456,870 -3,151 0.04% 2,592,597
2017-08-14 2017-08-10 5.827 460,021 +6,301 0.05% 2,680,558
2017-08-11 2017-08-09 5.903 453,720 -6,301 0.04% 2,678,402
2017-07-31 2017-07-27 5.586 460,021 -7,877 0.05% 2,569,598
2017-07-21 2017-07-19 5.522 467,898 -36,235 0.05% 2,583,898
2017-07-07 2017-07-05 5.586 504,133 -15,754 0.05% 2,816,000
2017-07-05 2017-07-03 5.586 519,887 +33,084 0.05% 2,903,999
2017-06-29 2017-06-27 5.497 486,803 -15,755 0.05% 2,675,938
2017-06-23 2017-06-21 5.510 502,558 -31,508 0.05% 2,768,923
2017-06-16 2017-06-14 5.956 534,066 -24,577 0.05% 3,180,786
2017-06-12 2017-06-08 5.996 558,643 +14,977 0.06% 3,349,542
2017-06-02 2017-05-31 5.942 543,666 -7,488 0.06% 3,230,702
2017-05-19 2017-05-17 5.796 551,154 +23,963 0.06% 3,194,239
2017-05-18 2017-05-16 5.742 527,191 +5,991 0.05% 3,027,200
2017-05-09 2017-05-05 5.609 521,200 +14,977 0.05% 2,923,199
2017-04-28 2017-04-26 5.715 506,223 +1,498 0.05% 2,893,279
2017-04-27 2017-04-25 5.689 504,725 +7,488 0.05% 2,871,238
2017-04-25 2017-04-21 5.689 497,237 +1,498 0.05% 2,828,641
2017-04-20 2017-04-18 5.702 495,739 -106,337 0.05% 2,826,739
2017-04-19 2017-04-13 5.809 602,076 +13,479 0.06% 3,497,400
2017-04-18 2017-04-12 5.769 588,597 +37,443 0.06% 3,395,522
2017-04-13 2017-04-11 5.742 551,154 +1,498 0.06% 3,164,799
2017-04-05 2017-03-31 5.862 549,656 +8,986 0.06% 3,222,257
2017-04-03 2017-03-30 6.036 540,670 +23,963 0.06% 3,263,439
2017-03-31 2017-03-29 6.250 516,707 +1,498 0.05% 3,229,200
2017-03-30 2017-03-28 6.276 515,209 -1,498 0.05% 3,233,598
2017-03-29 2017-03-27 6.129 516,707 -8,986 0.05% 3,167,100
2017-03-28 2017-03-24 6.250 525,693 +7,488 0.05% 3,285,359
2017-03-21 2017-03-17 6.356 518,205 -44,931 0.05% 3,293,922
2017-03-10 2017-03-08 6.370 563,136 -149,770 0.06% 3,587,041
2017-03-06 2017-03-02 6.276 712,906 +1,498 0.07% 4,474,400
2017-03-01 2017-02-27 6.343 711,408 -32,950 0.07% 4,512,499
2017-02-28 2017-02-24 6.276 744,358 -5,990 0.08% 4,671,802
2017-02-27 2017-02-23 6.410 750,348 +4,493 0.08% 4,809,597
2017-02-24 2017-02-22 6.423 745,855 +122,811 0.08% 4,790,758
2017-02-22 2017-02-20 6.143 623,044 +50,922 0.06% 3,827,201
2017-02-13 2017-02-09 6.076 572,122 +2,995 0.06% 3,476,200
2017-02-10 2017-02-08 5.769 569,127 +28,457 0.06% 3,283,202
2017-02-09 2017-02-07 5.689 540,670 +65,899 0.06% 3,075,719
2017-02-03 2017-02-01 5.662 474,771 +14,977 0.05% 2,688,158
2017-01-26 2017-01-24 5.876 459,794 +22,465 0.05% 2,701,598
2017-01-20 2017-01-18 5.929 437,329 -14,977 0.05% 2,592,961
2017-01-16 2017-01-12 5.729 452,306 +7,489 0.05% 2,591,161
2017-01-11 2017-01-09 5.782 444,817 +7,488 0.05% 2,572,018
2017-01-10 2017-01-06 5.969 437,329 -7,488 0.05% 2,610,481
2016-12-02 2016-11-30 6.089 444,817 +1,497 0.05% 2,708,638
2016-12-01 2016-11-29 6.143 443,320 -2,995 0.05% 2,723,202
2016-11-30 2016-11-28 6.036 446,315 +34,447 0.05% 2,693,920
2016-11-28 2016-11-24 5.969 411,868 +1,498 0.04% 2,458,500
2016-11-22 2016-11-18 6.129 410,370 -7,489 0.04% 2,515,319
2016-11-21 2016-11-17 6.103 417,859 +13,480 0.04% 2,550,062
2016-11-18 2016-11-16 5.956 404,379 -7,489 0.04% 2,408,398
2016-11-16 2016-11-14 5.942 411,868 +8,986 0.04% 2,447,500
2016-11-14 2016-11-10 5.969 402,882 +14,977 0.04% 2,404,862
2016-11-10 2016-11-08 5.862 387,905 +2,996 0.04% 2,274,022
2016-11-04 2016-11-02 5.675 384,909 +14,977 0.04% 2,184,498
2016-11-02 2016-10-31 5.729 369,932 +41,935 0.04% 2,119,258
2016-11-01 2016-10-28 5.849 327,997 +1,498 0.03% 1,918,442
2016-10-28 2016-10-26 5.996 326,499 +7,489 0.03% 1,957,640
2016-10-26 2016-10-24 6.143 319,010 -7,489 0.03% 1,959,597
2016-10-24 2016-10-19 6.076 326,499 +7,489 0.03% 1,983,800
2016-10-20 2016-10-18 6.250 319,010 -7,489 0.03% 1,993,677
2016-10-13 2016-10-11 6.089 326,499 +7,489 0.03% 1,988,160
2016-10-11 2016-10-06 6.143 319,010 -58,411 0.03% 1,959,597
2016-10-07 2016-10-05 5.929 377,421 -17,972 0.04% 2,237,761
2016-10-06 2016-10-04 5.729 395,393 +14,977 0.04% 2,265,119
2016-10-05 2016-10-03 5.635 380,416 +7,488 0.04% 2,143,759
2016-09-26 2016-09-22 5.876 372,928 +53,918 0.04% 2,191,202
2016-09-15 2016-09-13 5.796 319,010 -7,489 0.03% 1,848,838
2016-09-09 2016-09-07 6.036 326,499 -14,977 0.03% 1,970,720
2016-09-08 2016-09-06 5.916 341,476 +14,977 0.04% 2,020,080
2016-09-06 2016-09-02 5.769 326,499 +7,489 0.03% 1,883,520
2016-09-05 2016-09-01 5.528 319,010 +2,995 0.03% 1,763,638
2016-08-18 2016-08-16 6.316 316,015 -52,420 0.03% 1,996,060
2016-08-11 2016-08-09 6.196 368,435 +14,977 0.04% 2,282,883
2016-08-10 2016-08-08 6.276 353,458 +41,936 0.04% 2,218,403
2016-08-09 2016-08-05 6.103 311,522 +4,493 0.03% 1,901,121
2016-08-08 2016-08-04 6.023 307,029 -5,991 0.03% 1,849,101
2016-08-01 2016-07-28 5.942 313,020 -7,488 0.03% 1,860,102
2016-07-28 2016-07-26 5.849 320,508 +1,498 0.03% 1,874,639
2016-07-25 2016-07-21 5.862 319,010 +7,488 0.03% 1,870,138
2016-07-19 2016-07-15 6.063 311,522 -1,498 0.03% 1,888,641
2016-07-14 2016-07-12 5.916 313,020 +4,493 0.03% 1,851,742
2016-07-07 2016-07-05 5.929 308,527 +1,498 0.03% 1,829,283
2016-06-07 2016-06-03 6.276 307,029 +37,443 0.03% 1,927,001
2016-06-01 2016-05-30 6.625 269,586 +6,563 0.03% 1,785,875
2016-05-18 2016-05-16 6.926 263,023 +7,306 0.03% 1,821,599
2016-04-26 2016-04-22 7.610 255,717 +7,306 0.03% 1,946,000
2016-04-20 2016-04-18 7.569 248,411 +1,461 0.03% 1,880,201
2016-04-18 2016-04-14 7.733 246,950 -17,534 0.03% 1,909,703
2016-04-15 2016-04-13 7.761 264,484 +14,612 0.03% 2,052,537
2016-02-22 2016-02-18 6.529 249,872 -8,767 0.03% 1,631,340
2016-01-28 2016-01-26 6.666 258,639 -7,307 0.03% 1,723,977
2016-01-25 2016-01-21 6.625 265,946 -2,922 0.03% 1,761,762
2016-01-21 2016-01-19 7.254 268,868 -11,690 0.03% 1,950,399
2016-01-14 2016-01-12 6.351 280,558 -4,384 0.03% 1,781,759
2016-01-13 2016-01-11 6.351 284,942 -8,767 0.03% 1,809,601
2016-01-11 2016-01-07 6.529 293,709 -26,303 0.03% 1,917,538
2016-01-07 2016-01-05 6.501 320,012 +21,919 0.03% 2,080,503
2016-01-06 2016-01-04 6.406 298,093 +11,690 0.03% 1,909,440
2016-01-05 2015-12-31 7.049 286,403 +4,384 0.03% 2,018,800
2015-12-23 2015-12-21 7.514 282,019 -116,900 0.03% 2,119,138
2015-12-18 2015-12-16 8.062 398,919 -24,841 0.04% 3,215,944
2015-12-16 2015-12-14 8.130 423,760 -54,065 0.04% 3,445,203
2015-08-11 2015-08-07 7.514 477,825 +1,461 0.05% 3,590,456
2015-07-30 2015-07-28 6.406 476,364 -7,306 0.05% 3,051,358
2015-07-29 2015-07-27 6.501 483,670 +7,306 0.05% 3,144,497
2015-07-28 2015-07-24 7.254 476,364 +2,922 0.05% 3,455,598
2015-07-21 2015-07-17 7.145 473,442 -2,922 0.05% 3,382,562
2015-07-17 2015-07-15 6.844 476,364 +7,306 0.05% 3,259,998
2015-07-16 2015-07-14 7.021 469,058 -7,306 0.05% 3,293,460
2015-07-15 2015-07-13 7.131 476,364 -5,845 0.05% 3,396,918
2015-07-14 2015-07-10 6.748 482,209 +13,151 0.05% 3,253,799
2015-07-10 2015-07-08 5.954 469,058 -14,612 0.05% 2,792,700
2015-07-08 2015-07-06 6.926 483,670 -2,923 0.05% 3,349,717
2015-07-02 2015-06-29 7.870 486,593 +21,919 0.05% 3,829,501
2015-06-29 2015-06-25 8.240 464,674 -7,307 0.05% 3,828,717
2015-06-25 2015-06-23 7.991 471,981 +7,307 0.05% 3,771,546
2015-06-24 2015-06-22 7.963 464,674 +3,048 0.05% 3,700,353
2015-06-19 2015-06-17 7.977 461,626 -1,452 0.05% 3,682,441
2015-06-16 2015-06-12 8.074 463,078 -8,709 0.05% 3,738,684
2015-06-15 2015-06-11 7.578 471,787 +8,709 0.05% 3,574,996
2015-06-12 2015-06-10 7.591 463,078 -4,355 0.05% 3,515,383
2015-06-10 2015-06-08 8.129 467,433 -7,258 0.05% 3,799,604
2015-06-09 2015-06-05 7.991 474,691 +4,355 0.05% 3,793,202
2015-06-08 2015-06-04 8.101 470,336 +14,517 0.05% 3,810,241
2015-06-04 2015-06-02 8.487 455,819 -4,355 0.05% 3,868,478
2015-06-03 2015-06-01 8.446 460,174 +7,258 0.05% 3,886,418
2015-06-01 2015-05-28 8.652 452,916 -1,452 0.05% 3,918,720
2015-05-29 2015-05-27 8.942 454,368 -10,161 0.05% 4,062,743
2015-05-28 2015-05-26 8.955 464,529 -17,420 0.05% 4,159,998
2015-05-27 2015-05-22 8.969 481,949 +15,968 0.05% 4,322,640
2015-05-26 2015-05-21 8.983 465,981 -14,516 0.05% 4,185,841
2015-05-21 2015-05-19 8.597 480,497 +7,258 0.05% 4,130,877
2015-05-18 2015-05-14 8.432 473,239 -8,710 0.05% 3,990,239
2015-05-14 2015-05-12 8.239 481,949 +8,710 0.05% 3,970,720
2015-05-08 2015-05-06 8.087 473,239 +7,258 0.05% 3,827,239
2015-05-07 2015-05-05 8.432 465,981 +8,710 0.05% 3,929,041
2015-05-06 2015-05-04 8.790 457,271 +145,165 0.05% 4,019,401
2015-05-05 2015-04-30 8.969 312,106 +4,355 0.03% 2,799,304
2015-05-04 2015-04-29 9.245 307,751 +23,227 0.03% 2,845,044
2015-04-29 2015-04-27 9.975 284,524 -7,258 0.03% 2,838,079
2015-04-27 2015-04-23 9.479 291,782 -7,259 0.03% 2,765,756
2015-04-24 2015-04-22 9.589 299,041 +36,292 0.03% 2,867,523
2015-04-23 2015-04-21 9.424 262,749 -20,323 0.03% 2,476,077
2015-04-22 2015-04-20 9.823 283,072 -361,462 0.03% 2,780,695
2015-04-21 2015-04-17 10.457 644,534 +378,881 0.07% 6,739,917
2015-04-20 2015-04-16 9.713 265,653 +2,904 0.03% 2,580,303
2015-04-17 2015-04-15 9.727 262,749 -725,827 0.03% 2,555,717
2015-04-15 2015-04-13 10.526 988,576 +722,923 0.11% 10,405,678
2015-04-14 2015-04-10 9.892 265,653 -11,613 0.03% 2,627,884
2015-04-13 2015-04-09 9.479 277,266 -10,161 0.03% 2,628,161
2015-04-10 2015-04-08 9.052 287,427 +2,903 0.03% 2,601,716
2015-04-09 2015-04-02 8.129 284,524 -10,162 0.03% 2,312,799
2015-04-08 2015-04-01 7.881 294,686 -4,355 0.03% 2,322,322
2015-04-02 2015-03-31 7.798 299,041 -29,033 0.03% 2,331,923
2015-04-01 2015-03-30 7.605 328,074 +1,452 0.03% 2,495,042
2015-03-31 2015-03-27 6.875 326,622 -4,355 0.03% 2,245,499
2015-03-30 2015-03-26 6.930 330,977 -36,291 0.04% 2,293,680
2015-03-25 2015-03-23 6.902 367,268 -36,292 0.04% 2,535,057
2015-03-24 2015-03-20 6.985 403,560 +7,259 0.04% 2,818,922
2015-03-23 2015-03-19 7.054 396,301 +7,258 0.04% 2,795,517
2015-03-18 2015-03-16 6.806 389,043 +36,291 0.04% 2,647,839
2015-03-03 2015-02-27 7.302 352,752 +7,258 0.04% 2,575,801
2015-02-27 2015-02-25 7.467 345,494 -2,903 0.04% 2,579,923
2015-02-25 2015-02-23 7.495 348,397 -4,355 0.04% 2,611,201
2015-02-13 2015-02-11 7.150 352,752 -5,806 0.04% 2,522,341
2015-02-11 2015-02-09 6.861 358,558 +5,806 0.04% 2,460,117
2015-02-06 2015-02-04 7.164 352,752 +2,903 0.04% 2,527,201
2015-01-29 2015-01-27 8.142 349,849 +21,775 0.04% 2,848,624
2015-01-28 2015-01-26 8.266 328,074 +10,162 0.03% 2,712,002
2015-01-27 2015-01-23 8.087 317,912 -21,775 0.03% 2,571,059
2015-01-26 2015-01-22 8.142 339,687 -17,420 0.04% 2,765,880
2015-01-23 2015-01-21 8.211 357,107 -1,451 0.04% 2,932,321
2015-01-21 2015-01-19 7.757 358,558 +18,871 0.04% 2,781,216
2015-01-20 2015-01-16 8.390 339,687 -14,517 0.04% 2,850,120
2015-01-19 2015-01-15 8.390 354,204 -18,871 0.04% 2,971,924
2015-01-16 2015-01-14 8.308 373,075 +14,517 0.04% 3,099,420
2015-01-15 2015-01-13 8.266 358,558 +1,451 0.04% 2,963,996
2015-01-14 2015-01-12 7.963 357,107 +30,485 0.04% 2,843,761
2015-01-13 2015-01-09 8.239 326,622 -142,262 0.03% 2,690,999
2015-01-12 2015-01-08 7.950 468,884 -58,066 0.05% 3,727,419
2015-01-09 2015-01-07 8.032 526,950 +140,810 0.06% 4,232,577
2015-01-08 2015-01-06 7.729 386,140 -2,903 0.04% 2,984,521
2015-01-07 2015-01-05 7.426 389,043 +17,420 0.04% 2,889,038
2015-01-05 2014-12-31 7.330 371,623 +7,258 0.04% 2,723,837
2014-12-30 2014-12-24 7.219 364,365 +2,903 0.04% 2,630,479
2014-12-23 2014-12-19 7.564 361,462 +45,001 0.04% 2,734,022
2014-12-22 2014-12-18 7.564 316,461 -23,226 0.03% 2,393,644
2014-12-19 2014-12-17 7.440 339,687 +8,710 0.04% 2,527,200
2014-12-18 2014-12-16 7.316 330,977 -29,033 0.04% 2,421,360
2014-12-17 2014-12-15 7.178 360,010 +8,710 0.04% 2,584,159
2014-12-16 2014-12-12 6.916 351,300 +11,613 0.04% 2,429,679
2014-12-15 2014-12-11 6.462 339,687 -7,258 0.04% 2,194,920
2014-12-12 2014-12-10 6.296 346,945 +13,065 0.04% 2,184,458
2014-12-11 2014-12-09 6.434 333,880 +24,678 0.04% 2,148,198
2014-12-10 2014-12-08 6.723 309,202 +14,516 0.03% 2,078,878
2014-12-09 2014-12-05 6.765 294,686 +7,259 0.03% 1,993,462
2014-12-04 2014-12-02 6.778 287,427 +8,709 0.03% 1,948,317
2014-12-02 2014-11-28 6.944 278,718 -79,840 0.03% 1,935,363
2014-12-01 2014-11-27 6.572 358,558 +79,840 0.04% 2,356,377
2014-11-27 2014-11-25 6.778 278,718 +5,807 0.03% 1,889,283
2014-11-26 2014-11-24 6.985 272,911 -13,065 0.03% 1,906,321
2014-11-19 2014-11-17 7.026 285,976 +7,258 0.03% 2,009,401
2014-11-17 2014-11-13 7.550 278,718 -29,033 0.03% 2,104,324
2014-11-14 2014-11-12 7.522 307,751 -27,581 0.03% 2,315,043
2014-11-13 2014-11-11 7.495 335,332 -197,425 0.04% 2,513,280
2014-11-12 2014-11-10 7.922 532,757 +254,039 0.06% 4,220,500
2014-11-11 2014-11-07 7.274 278,718 +7,259 0.03% 2,027,523
2014-11-06 2014-11-04 7.509 271,459 +4,355 0.03% 2,038,298
2014-10-31 2014-10-29 7.026 267,104 -36,292 0.03% 1,876,798
2014-10-30 2014-10-28 6.641 303,396 +36,292 0.03% 2,014,762
2014-10-27 2014-10-23 6.696 267,104 -2,904 0.03% 1,788,478
2014-10-24 2014-10-22 6.682 270,008 -82,744 0.03% 1,804,203
2014-10-21 2014-10-17 6.172 352,752 +5,807 0.04% 2,177,281
2014-10-20 2014-10-16 6.310 346,945 +14,516 0.04% 2,189,238
2014-10-16 2014-10-14 6.379 332,429 +72,583 0.04% 2,120,542
2014-10-08 2014-10-06 6.751 259,846 -7,258 0.03% 1,754,200
2014-10-07 2014-10-03 6.530 267,104 +7,258 0.03% 1,744,318
2014-10-06 2014-09-30 6.710 259,846 +7,258 0.03% 1,743,460
2014-09-29 2014-09-25 7.013 252,588 -14,516 0.03% 1,771,322
2014-09-26 2014-09-24 7.054 267,104 +7,258 0.03% 1,884,158
2014-09-25 2014-09-23 6.944 259,846 +7,258 0.03% 1,804,320
2014-09-19 2014-09-17 7.550 252,588 -4,355 0.03% 1,907,042
2014-09-16 2014-09-12 8.074 256,943 -1,451 0.03% 2,074,442
2014-09-12 2014-09-10 7.839 258,394 -43,550 0.03% 2,025,637
2014-09-05 2014-09-03 7.977 301,944 +46,453 0.03% 2,408,640
2014-09-04 2014-09-02 7.770 255,491 -43,550 0.03% 1,985,279
2014-09-02 2014-08-29 7.522 299,041 +43,550 0.03% 2,249,522
2014-09-01 2014-08-28 7.495 255,491 -2,903 0.03% 1,914,880
2014-08-29 2014-08-27 7.991 258,394 -121,939 0.03% 2,064,797
2014-08-26 2014-08-22 7.908 380,333 +43,549 0.04% 3,007,758
2014-08-21 2014-08-19 7.743 336,784 -36,291 0.04% 2,607,683
2014-08-20 2014-08-18 7.894 373,075 +72,583 0.04% 2,945,220
2014-08-15 2014-08-13 7.743 300,492 +33,388 0.03% 2,326,677
2014-08-13 2014-08-11 7.316 267,104 -7,259 0.03% 1,954,078
2014-08-12 2014-08-08 7.247 274,363 -1,451 0.03% 1,988,283
2014-08-07 2014-08-05 7.412 275,814 -1,452 0.03% 2,044,398
2014-08-01 2014-07-30 6.971 277,266 +7,258 0.03% 1,932,921
2014-07-31 2014-07-29 7.137 270,008 -7,258 0.03% 1,926,963
2014-07-30 2014-07-28 6.944 277,266 -29,033 0.03% 1,925,281
2014-07-29 2014-07-25 6.944 306,299 -14,516 0.03% 2,126,880
2014-07-28 2014-07-24 7.013 320,815 -29,034 0.03% 2,249,777
2014-07-25 2014-07-23 6.861 349,849 -111,777 0.04% 2,400,363
2014-07-24 2014-07-22 6.641 461,626 -21,775 0.05% 3,065,521
2014-07-23 2014-07-21 6.489 483,401 -21,775 0.05% 3,136,862
2014-07-22 2014-07-18 6.462 505,176 +58,067 0.05% 3,264,243
2014-07-21 2014-07-17 6.599 447,109 -29,033 0.05% 2,950,638
2014-07-18 2014-07-16 6.627 476,142 +123,390 0.05% 3,155,357
2014-07-15 2014-07-11 6.737 352,752 +31,937 0.04% 2,376,541
2014-07-09 2014-07-07 6.530 320,815 +7,258 0.03% 2,095,077
2014-07-08 2014-07-04 6.572 313,557 +7,258 0.03% 2,060,639
2014-07-07 2014-07-03 6.723 306,299 +2,903 0.03% 2,059,360
2014-06-27 2014-06-25 6.393 303,396 +5,807 0.03% 1,939,522
2014-06-18 2014-06-16 6.889 297,589 +2,903 0.03% 2,050,000
2014-06-12 2014-06-10 6.820 294,686 -7,258 0.03% 2,009,702
2014-06-10 2014-06-06 6.241 301,944 -2,903 0.03% 1,884,480
2014-05-21 2014-05-19 5.718 304,847 -217,748 0.03% 1,742,998
2014-04-23 2014-04-17 6.269 522,595 +7,258 0.06% 3,275,998
2014-04-16 2014-04-14 6.503 515,337 -7,258 0.05% 3,351,199
2014-04-15 2014-04-11 6.544 522,595 -551,629 0.06% 3,419,998
2014-04-09 2014-04-07 6.599 1,074,224 -7,258 0.11% 7,089,201
2014-04-08 2014-04-04 6.613 1,081,482 +558,887 0.11% 7,152,000
2014-03-21 2014-03-19 6.282 522,595 -1,452 0.06% 3,283,198
2014-03-19 2014-03-17 5.663 524,047 +36,291 0.06% 2,967,420
2014-03-14 2014-03-12 6.007 487,756 +7,259 0.05% 2,929,922
2014-03-12 2014-03-10 6.723 480,497 +7,258 0.05% 3,230,557
2014-02-21 2014-02-19 7.578 473,239 +1,452 0.05% 3,585,999
2014-02-17 2014-02-13 7.371 471,787 -7,259 0.05% 3,477,496
2014-02-14 2014-02-12 7.440 479,046 +7,259 0.05% 3,564,002
2014-02-11 2014-02-07 7.013 471,787 -7,259 0.05% 3,308,497
2014-02-04 2014-01-28 6.723 479,046 +7,259 0.05% 3,220,802
2014-01-23 2014-01-21 7.013 471,787 -14,517 0.05% 3,308,497
2014-01-21 2014-01-17 7.178 486,304 +14,517 0.05% 3,490,700
2014-01-17 2014-01-15 6.861 471,787 -34,840 0.05% 3,236,997
2014-01-10 2014-01-08 7.715 506,627 -7,258 0.05% 3,908,799
2014-01-06 2014-01-02 7.991 513,885 -43,550 0.05% 4,106,396
2014-01-03 2013-12-31 8.294 557,435 +7,258 0.06% 4,623,360
2013-12-30 2013-12-24 8.253 550,177 -2,903 0.06% 4,540,422
2013-12-27 2013-12-20 7.881 553,080 +7,258 0.06% 4,358,639
2013-12-23 2013-12-19 7.908 545,822 -53,711 0.06% 4,316,481
2013-12-17 2013-12-13 8.060 599,533 -7,258 0.06% 4,832,100
2013-12-16 2013-12-12 7.743 606,791 -50,808 0.06% 4,698,318
2013-12-13 2013-12-11 7.288 657,599 -7,258 0.07% 4,792,739
2013-12-12 2013-12-10 7.371 664,857 -7,259 0.07% 4,900,597
2013-12-11 2013-12-09 7.302 672,116 -90,002 0.07% 4,907,802
2013-12-06 2013-12-04 7.522 762,118 +31,936 0.08% 5,732,998
2013-12-05 2013-12-03 7.219 730,182 +36,291 0.08% 5,271,441
2013-12-04 2013-12-02 7.178 693,891 -53,711 0.07% 4,980,764
2013-12-03 2013-11-29 7.302 747,602 +21,775 0.08% 5,459,002
2013-11-26 2013-11-22 6.930 725,827 -36,291 0.08% 5,030,001
2013-11-25 2013-11-21 6.999 762,118 -52,260 0.08% 5,333,998
2013-11-22 2013-11-20 6.889 814,378 -283,072 0.09% 5,610,002
2013-11-20 2013-11-18 6.420 1,097,450 +36,291 0.12% 7,045,918
2013-10-25 2013-10-23 5.938 1,061,159 -21,775 0.11% 6,301,221
2013-10-24 2013-10-22 5.924 1,082,934 -11,613 0.12% 6,415,602
2013-10-23 2013-10-21 5.855 1,094,547 +36,291 0.12% 6,409,000
2013-10-16 2013-10-11 5.676 1,058,256 +11,614 0.11% 6,006,962
2013-10-15 2013-10-10 5.718 1,046,642 -72,583 0.11% 5,984,298
2013-10-09 2013-10-07 5.800 1,119,225 +7,258 0.12% 6,491,820
2013-10-08 2013-10-04 5.869 1,111,967 +14,517 0.12% 6,526,321
2013-10-07 2013-10-03 5.773 1,097,450 +114,680 0.12% 6,335,279
2013-10-03 2013-09-30 5.635 982,770 -17,419 0.10% 5,537,862
2013-09-17 2013-09-13 6.131 1,000,189 +7,258 0.11% 6,132,097
2013-09-13 2013-09-11 6.310 992,931 -2,903 0.11% 6,265,439
2013-09-12 2013-09-10 6.475 995,834 -79,841 0.11% 6,448,397
2013-09-11 2013-09-09 6.282 1,075,675 -10,162 0.11% 6,757,917
2013-09-10 2013-09-06 6.103 1,085,837 -88,551 0.12% 6,627,280
2013-09-09 2013-09-05 5.966 1,174,388 -29,033 0.12% 7,005,941
2013-09-06 2013-09-04 5.594 1,203,421 -190,167 0.13% 6,731,480
2013-09-05 2013-09-03 5.621 1,393,588 +281,621 0.15% 7,833,602
2013-09-04 2013-09-02 5.428 1,111,967 +36,292 0.12% 6,036,081
2013-09-02 2013-08-29 5.277 1,075,675 -50,808 0.11% 5,676,058
2013-08-30 2013-08-28 5.277 1,126,483 -21,775 0.12% 5,944,158
2013-08-29 2013-08-27 5.208 1,148,258 -8,710 0.12% 5,979,959
2013-08-28 2013-08-26 5.263 1,156,968 +43,550 0.12% 6,089,080
2013-08-26 2013-08-22 5.098 1,113,418 +40,646 0.12% 5,675,798
2013-08-23 2013-08-21 5.153 1,072,772 +4,355 0.11% 5,527,719
2013-08-22 2013-08-20 5.208 1,068,417 +2,903 0.11% 5,564,159
2013-08-21 2013-08-19 5.511 1,065,514 -11,613 0.11% 5,872,001
2013-08-20 2013-08-16 5.497 1,077,127 -2,903 0.11% 5,921,159
2013-08-19 2013-08-15 5.483 1,080,030 -39,195 0.11% 5,922,238
2013-08-16 2013-08-13 5.401 1,119,225 -53,711 0.12% 6,044,640
2013-08-13 2013-08-09 4.836 1,172,936 -11,613 0.12% 5,672,159
2013-08-09 2013-08-07 4.836 1,184,549 +62,421 0.13% 5,728,318
2013-08-07 2013-08-05 4.932 1,122,128 -82,745 0.12% 5,534,678
2013-08-06 2013-08-02 4.767 1,204,873 -72,582 0.13% 5,743,602
2013-08-05 2013-08-01 4.822 1,277,455 -217,748 0.14% 6,159,998
2013-07-18 2013-07-16 4.615 1,495,203 -4,355 0.16% 6,900,998
2013-07-16 2013-07-12 4.602 1,499,558 -2,904 0.16% 6,900,438
2013-07-15 2013-07-11 4.464 1,502,462 -4,355 0.16% 6,706,802
2013-07-10 2013-07-08 4.312 1,506,817 -7,258 0.16% 6,497,882
2013-07-05 2013-07-03 4.409 1,514,075 -209,038 0.16% 6,675,200
2013-07-04 2013-07-02 4.795 1,723,113 +223,555 0.18% 8,261,520
2013-07-02 2013-06-27 4.615 1,499,558 +1,451 0.16% 6,921,098
2013-06-28 2013-06-26 4.560 1,498,107 -52,259 0.16% 6,831,841
2013-06-27 2013-06-25 4.464 1,550,366 +52,259 0.16% 6,920,639
2013-06-24 2013-06-20 4.560 1,498,107 +4,355 0.16% 6,831,841
2013-06-19 2013-06-17 4.436 1,493,752 -79,841 0.16% 6,626,761
2013-06-10 2013-06-06 4.367 1,573,593 -11,613 0.17% 6,872,561
2013-06-07 2013-06-05 4.367 1,585,206 +145,165 0.17% 6,923,280
2013-06-06 2013-06-04 4.409 1,440,041 +63,873 0.15% 6,348,802
2013-05-28 2013-05-24 4.877 1,376,168 -14,516 0.15% 6,711,841
2013-05-27 2013-05-23 4.891 1,390,684 +14,516 0.15% 6,801,798
2013-05-22 2013-05-20 4.822 1,376,168 -20,323 0.15% 6,636,001
2013-05-21 2013-05-16 4.726 1,396,491 +5,807 0.15% 6,599,320
2013-05-20 2013-05-15 4.698 1,390,684 +29,033 0.15% 6,533,558
2013-05-16 2013-05-14 4.712 1,361,651 +14,516 0.14% 6,415,919
2013-05-13 2013-05-09 5.001 1,347,135 -58,066 0.14% 6,737,281
2013-05-10 2013-05-08 4.891 1,405,201 -72,583 0.15% 6,872,801
2013-05-08 2013-05-06 4.643 1,477,784 +11,614 0.16% 6,861,322
2013-05-06 2013-05-02 4.450 1,466,170 -29,033 0.16% 6,524,599
2013-05-02 2013-04-29 4.560 1,495,203 -7,259 0.16% 6,818,598
2013-04-29 2013-04-25 4.795 1,502,462 +98,713 0.16% 7,203,602
2013-04-26 2013-04-24 4.753 1,403,749 +18,871 0.15% 6,672,299
2013-04-25 2013-04-23 4.712 1,384,878 +14,517 0.15% 6,525,361
2013-04-23 2013-04-19 4.836 1,370,361 +58,066 0.15% 6,626,879
2013-04-11 2013-04-09 4.850 1,312,295 -159,682 0.14% 6,364,160
2013-04-10 2013-04-08 4.657 1,471,977 +290,331 0.16% 6,854,640
2013-04-09 2013-04-05 4.739 1,181,646 -7,258 0.13% 5,600,319
2013-04-08 2013-04-03 4.932 1,188,904 +152,423 0.13% 5,864,038
2013-04-05 2013-04-02 4.987 1,036,481 +34,840 0.11% 5,169,361
2013-04-03 2013-03-28 5.194 1,001,641 -14,517 0.11% 5,202,599
2013-03-28 2013-03-26 5.415 1,016,158 +1,452 0.11% 5,502,002
2013-03-27 2013-03-25 5.580 1,014,706 +29,033 0.11% 5,661,900
2013-03-14 2013-03-12 5.938 985,673 -72,583 0.10% 5,852,980
2013-03-13 2013-03-11 6.214 1,058,256 -87,099 0.11% 6,575,582
2013-03-12 2013-03-08 6.282 1,145,355 -17,420 0.12% 7,195,681
2013-03-11 2013-03-07 6.214 1,162,775 -21,774 0.12% 7,225,022
2013-03-08 2013-03-06 6.131 1,184,549 -43,550 0.13% 7,262,397
2013-03-06 2013-03-04 5.911 1,228,099 +14,516 0.13% 7,258,679
2013-03-05 2013-03-01 6.048 1,213,583 -26,129 0.13% 7,340,083
2013-03-04 2013-02-28 5.952 1,239,712 -91,455 0.13% 7,378,558
2013-03-01 2013-02-27 5.731 1,331,167 +79,841 0.14% 7,629,443
2013-02-28 2013-02-26 5.690 1,251,326 -14,516 0.13% 7,120,123
2013-02-25 2013-02-21 5.993 1,265,842 +87,099 0.13% 7,586,399
2013-02-22 2013-02-20 6.076 1,178,743 -2,903 0.13% 7,161,841
2013-02-21 2013-02-19 6.021 1,181,646 +36,291 0.13% 7,114,359
2013-02-20 2013-02-18 6.172 1,145,355 -137,907 0.12% 7,069,441
2013-02-19 2013-02-15 5.897 1,283,262 -36,291 0.14% 7,567,040
2013-02-15 2013-02-08 5.828 1,319,553 +50,808 0.14% 7,690,138
2013-02-08 2013-02-06 5.814 1,268,745 +39,194 0.13% 7,376,558
2013-02-07 2013-02-05 5.842 1,229,551 +326,622 0.13% 7,182,561
2013-02-04 2013-01-31 5.883 902,929 -15,968 0.10% 5,311,882
2013-02-01 2013-01-30 6.131 918,897 -18,871 0.10% 5,633,701
2013-01-31 2013-01-29 6.062 937,768 -195,974 0.10% 5,684,798
2013-01-30 2013-01-28 6.145 1,133,742 -130,648 0.12% 6,966,522
2013-01-28 2013-01-24 6.406 1,264,390 -11,614 0.13% 8,100,297
2013-01-24 2013-01-22 6.682 1,276,004 -43,549 0.14% 8,526,302
2013-01-18 2013-01-16 6.599 1,319,553 -2,904 0.14% 8,708,218
2013-01-17 2013-01-15 6.682 1,322,457 +124,843 0.14% 8,836,703
2013-01-16 2013-01-14 6.765 1,197,614 +217,748 0.13% 8,101,498
2013-01-15 2013-01-11 6.792 979,866 +1,451 0.10% 6,655,498
2013-01-14 2013-01-10 7.068 978,415 -30,484 0.10% 6,915,242
2013-01-11 2013-01-09 6.668 1,008,899 +174,198 0.11% 6,727,597
2013-01-10 2013-01-08 6.599 834,701 +36,291 0.09% 5,508,501
2013-01-09 2013-01-07 6.806 798,410 -130,648 0.08% 5,434,003
2013-01-08 2013-01-04 6.682 929,058 +181,456 0.10% 6,207,997
2013-01-07 2013-01-03 6.875 747,602 -7,258 0.08% 5,139,702
2013-01-04 2013-01-02 6.503 754,860 +7,258 0.08% 4,908,800
2013-01-03 2012-12-31 6.117 747,602 -29,033 0.08% 4,573,202
2013-01-02 2012-12-27 6.145 776,635 -14,516 0.08% 4,772,201
2012-12-28 2012-12-24 6.034 791,151 +21,774 0.08% 4,774,198
2012-12-21 2012-12-19 5.938 769,377 +15,969 0.08% 4,568,603
2012-12-18 2012-12-14 5.911 753,408 -15,969 0.08% 4,453,018
2012-12-17 2012-12-13 5.745 769,377 +8,710 0.08% 4,420,203
2012-12-14 2012-12-12 5.745 760,667 +11,614 0.08% 4,370,162
2012-12-13 2012-12-11 5.649 749,053 +21,774 0.08% 4,231,198
2012-12-12 2012-12-10 5.869 727,279 -730,181 0.08% 4,268,523
2012-12-11 2012-12-07 5.690 1,457,460 +43,549 0.15% 8,293,038
2012-12-10 2012-12-06 5.621 1,413,911 +718,569 0.15% 7,947,841
2012-12-06 2012-12-04 5.318 695,342 -7,258 0.07% 3,697,879
2012-12-05 2012-12-03 5.318 702,600 -31,937 0.07% 3,736,478
2012-12-04 2012-11-30 5.277 734,537 +17,420 0.08% 3,875,961
2012-11-29 2012-11-27 5.346 717,117 +145,165 0.08% 3,833,440
2012-11-28 2012-11-26 5.387 571,952 +74,035 0.06% 3,081,082
2012-11-22 2012-11-20 5.318 497,917 -43,550 0.05% 2,647,959
2012-11-21 2012-11-19 5.387 541,467 +18,872 0.06% 2,916,861
2012-11-20 2012-11-16 5.222 522,595 +145,165 0.06% 2,728,798
2012-11-19 2012-11-15 5.208 377,430 +5,807 0.04% 1,965,600
2012-11-16 2012-11-14 5.318 371,623 +30,484 0.04% 1,976,318
2012-11-15 2012-11-13 5.153 341,139 -7,258 0.04% 1,757,802
2012-11-14 2012-11-12 5.442 348,397 +14,517 0.04% 1,896,001
2012-11-13 2012-11-09 5.773 333,880 -90,003 0.04% 1,927,398
2012-11-12 2012-11-08 5.649 423,883 -17,420 0.05% 2,394,401
2012-11-09 2012-11-07 6.076 441,303 -181,456 0.05% 2,681,282
2012-11-08 2012-11-06 5.635 622,759 +304,847 0.07% 3,509,217
2012-11-07 2012-11-05 5.704 317,912 -65,325 0.03% 1,813,319
2012-11-06 2012-11-02 5.842 383,237 -14,516 0.04% 2,238,722
2012-11-05 2012-11-01 5.787 397,753 -7,258 0.04% 2,301,599
2012-11-02 2012-10-31 5.607 405,011 -14,517 0.04% 2,271,058
2012-10-30 2012-10-26 5.249 419,528 -18,871 0.04% 2,202,180
2012-10-29 2012-10-25 5.442 438,399 +7,258 0.05% 2,385,798
2012-10-26 2012-10-24 5.649 431,141 -21,775 0.05% 2,435,399
2012-10-22 2012-10-18 5.552 452,916 -210,490 0.05% 2,514,720
2012-10-19 2012-10-17 5.263 663,406 -74,034 0.07% 3,491,481
2012-10-18 2012-10-16 5.084 737,440 -46,453 0.08% 3,749,039
2012-10-16 2012-10-12 4.795 783,893 -36,291 0.08% 3,758,400
2012-10-15 2012-10-11 4.533 820,184 +21,774 0.09% 3,717,698
2012-10-12 2012-10-10 4.533 798,410 +50,808 0.08% 3,619,002
2012-10-11 2012-10-09 4.547 747,602 -145,165 0.08% 3,399,001
2012-10-10 2012-10-08 4.602 892,767 -166,940 0.09% 4,108,200
2012-10-09 2012-10-05 4.726 1,059,707 +7,258 0.11% 5,007,799
2012-10-05 2012-10-03 4.395 1,052,449 +21,775 0.11% 4,625,500
2012-10-04 2012-09-28 4.436 1,030,674 -7,258 0.11% 4,572,399
2012-10-03 2012-09-27 4.381 1,037,932 +30,484 0.11% 4,547,398
2012-09-28 2012-09-26 4.312 1,007,448 +87,100 0.11% 4,344,441
2012-09-27 2012-09-25 4.560 920,348 +87,099 0.10% 4,197,078
2012-09-26 2012-09-24 4.822 833,249 -14,517 0.09% 4,017,999
2012-09-25 2012-09-21 4.795 847,766 +137,907 0.09% 4,064,641
2012-09-24 2012-09-20 4.602 709,859 -58,066 0.08% 3,266,521
2012-09-21 2012-09-19 4.643 767,925 +29,033 0.08% 3,565,461
2012-09-19 2012-09-17 4.547 738,892 -702,600 0.08% 3,359,401
2012-09-18 2012-09-14 4.505 1,441,492 +714,213 0.15% 6,494,219
2012-09-14 2012-09-12 4.271 727,279 +14,517 0.08% 3,106,202
2012-09-11 2012-09-07 4.202 712,762 +72,583 0.08% 2,995,100
2012-09-05 2012-09-03 4.037 640,179 +7,258 0.07% 2,584,259
2012-08-31 2012-08-29 4.326 632,921 -36,291 0.07% 2,738,080
2012-08-30 2012-08-28 4.354 669,212 +7,258 0.07% 2,913,518
2012-08-28 2012-08-24 4.478 661,954 +21,775 0.07% 2,963,999
2012-08-27 2012-08-23 4.464 640,179 +14,516 0.07% 2,857,679
2012-08-23 2012-08-21 4.615 625,663 +14,517 0.07% 2,887,701
2012-08-20 2012-08-16 4.726 611,146 +17,420 0.06% 2,888,059
2012-08-16 2012-08-14 5.043 593,726 +5,806 0.06% 2,993,878
2012-08-13 2012-08-09 5.263 587,920 +233,716 0.06% 3,094,201
2012-08-10 2012-08-08 5.263 354,204 -11,613 0.04% 1,864,163
2012-08-08 2012-08-06 4.836 365,817 -7,258 0.04% 1,769,041
2012-08-07 2012-08-03 4.519 373,075 -7,258 0.04% 1,685,920
2012-08-06 2012-08-02 4.505 380,333 -7,259 0.04% 1,713,479
2012-08-01 2012-07-30 4.381 387,592 +58,067 0.04% 1,698,122
2012-07-31 2012-07-27 4.409 329,525 -2,904 0.04% 1,452,798
2012-07-23 2012-07-19 4.822 332,429 -29,033 0.04% 1,603,001
2012-07-20 2012-07-18 4.739 361,462 +21,775 0.04% 1,713,121
2012-07-16 2012-07-12 4.547 339,687 +7,258 0.04% 1,544,400
2012-07-12 2012-07-10 4.836 332,429 +14,517 0.04% 1,607,581
2012-07-09 2012-07-05 5.304 317,912 -7,258 0.03% 1,686,299
2012-06-29 2012-06-27 4.946 325,170 -21,775 0.03% 1,608,318
2012-06-28 2012-06-26 4.987 346,945 +7,258 0.04% 1,730,359
2012-06-27 2012-06-25 4.987 339,687 +21,775 0.04% 1,694,160
2012-06-18 2012-06-14 5.704 317,912 -4,355 0.03% 1,813,319
2012-06-12 2012-06-08 5.263 322,267 -2,903 0.03% 1,696,079
2012-05-30 2012-05-28 5.621 325,170 -68,228 0.03% 1,827,837
2012-05-22 2012-05-18 6.111 393,398 +77,453 0.04% 2,404,231
2012-05-18 2012-05-16 6.126 315,945 -7,052 0.03% 1,935,361
2012-05-17 2012-05-15 6.381 322,997 +7,052 0.04% 2,060,999
2012-05-16 2012-05-14 6.338 315,945 -2,821 0.03% 2,002,561
2012-05-15 2012-05-11 6.395 318,766 +7,053 0.03% 2,038,522
2012-05-04 2012-05-02 7.217 311,713 +2,821 0.03% 2,249,777
2012-04-23 2012-04-19 7.217 308,892 +7,052 0.03% 2,229,417
2012-04-20 2012-04-18 7.331 301,840 +2,821 0.03% 2,212,759
2012-04-17 2012-04-13 7.473 299,019 -7,052 0.03% 2,234,479
2012-04-16 2012-04-12 7.402 306,071 +7,052 0.03% 2,265,476
2012-04-12 2012-04-10 7.799 299,019 -7,052 0.03% 2,331,999
2012-04-11 2012-04-05 7.955 306,071 -7,053 0.03% 2,434,736
2012-04-10 2012-04-03 7.870 313,124 +14,105 0.03% 2,464,201
2012-04-03 2012-03-30 7.629 299,019 +7,052 0.03% 2,281,119
2012-04-02 2012-03-29 7.345 291,967 -7,052 0.03% 2,144,521
2012-03-30 2012-03-28 7.444 299,019 +7,052 0.03% 2,225,999
2012-03-29 2012-03-27 7.544 291,967 -2,821 0.03% 2,202,481
2012-03-28 2012-03-26 6.991 294,788 -2,821 0.03% 2,060,742
2012-03-27 2012-03-23 6.948 297,609 +5,642 0.03% 2,067,802
2012-03-21 2012-03-19 7.671 291,967 -5,642 0.03% 2,239,741
2012-03-19 2012-03-15 7.700 297,609 -7,052 0.03% 2,291,462
2012-03-16 2012-03-14 7.728 304,661 +7,052 0.03% 2,354,400
2012-03-14 2012-03-12 7.728 297,609 -9,873 0.03% 2,299,902
2012-03-13 2012-03-09 7.983 307,482 +9,873 0.03% 2,454,680
2012-03-07 2012-03-05 8.238 297,609 -7,052 0.03% 2,451,823
2012-03-01 2012-02-28 8.267 304,661 +7,052 0.03% 2,518,560
2012-02-27 2012-02-23 8.224 297,609 +1,411 0.03% 2,447,603
2012-02-23 2012-02-21 8.536 296,198 +5,642 0.03% 2,528,398
2012-02-22 2012-02-20 8.721 290,556 -1,411 0.03% 2,533,797
2012-02-20 2012-02-16 8.536 291,967 +4,232 0.03% 2,492,282
2012-02-14 2012-02-10 8.621 287,735 +5,641 0.03% 2,480,636
2012-02-13 2012-02-09 8.834 282,094 -4,231 0.03% 2,492,004
2012-02-10 2012-02-08 9.118 286,325 -9,873 0.03% 2,610,580
2012-02-09 2012-02-07 8.550 296,198 -9,873 0.03% 2,532,598
2012-02-08 2012-02-06 8.621 306,071 +14,104 0.03% 2,638,716
2012-02-07 2012-02-03 8.607 291,967 -1,410 0.03% 2,512,982
2012-02-06 2012-02-02 8.409 293,377 -14,105 0.03% 2,466,878
2012-02-03 2012-02-01 8.139 307,482 -28,209 0.03% 2,502,640
2012-02-02 2012-01-31 7.643 335,691 +7,052 0.04% 2,565,638
2012-02-01 2012-01-30 7.459 328,639 +22,568 0.04% 2,451,160
2012-01-31 2012-01-27 7.544 306,071 +12,694 0.03% 2,308,876
2012-01-30 2012-01-26 7.898 293,377 -7,053 0.03% 2,317,118
2012-01-27 2012-01-20 7.671 300,430 -15,515 0.03% 2,304,663
2012-01-26 2012-01-19 7.090 315,945 -67,702 0.03% 2,240,002
2012-01-20 2012-01-18 6.750 383,647 -14,105 0.04% 2,589,439
2012-01-19 2012-01-17 6.608 397,752 +2,821 0.04% 2,628,241
2012-01-18 2012-01-16 6.267 394,931 -21,157 0.04% 2,475,200
2012-01-17 2012-01-13 6.466 416,088 +7,052 0.05% 2,690,400
2012-01-16 2012-01-12 6.480 409,036 +7,053 0.04% 2,650,602
2012-01-13 2012-01-11 6.636 401,983 +84,628 0.04% 2,667,598
2012-01-12 2012-01-10 6.579 317,355 -15,515 0.03% 2,087,998
2012-01-11 2012-01-09 6.679 332,870 +35,261 0.04% 2,223,117
2012-01-05 2012-01-03 7.047 297,609 -7,052 0.03% 2,097,342
2011-12-19 2011-12-15 6.579 304,661 +14,105 0.03% 2,004,480
2011-12-13 2011-12-09 6.877 290,556 -7,053 0.03% 1,998,198
2011-12-12 2011-12-08 7.090 297,609 +7,053 0.03% 2,110,002
2011-12-07 2011-12-05 7.005 290,556 +1,410 0.03% 2,035,278
2011-12-05 2011-12-01 7.090 289,146 -4,231 0.03% 2,050,001
2011-12-01 2011-11-29 6.338 293,377 +5,642 0.03% 1,859,518
2011-11-30 2011-11-28 6.225 287,735 -7,053 0.03% 1,791,117
2011-11-28 2011-11-24 6.296 294,788 +1,411 0.03% 1,855,922
2011-11-16 2011-11-14 7.614 293,377 -16,926 0.03% 2,233,918
2011-11-15 2011-11-11 7.288 310,303 +21,157 0.03% 2,261,601
2011-11-14 2011-11-10 7.317 289,146 +2,821 0.03% 2,115,601
2011-11-11 2011-11-09 7.870 286,325 -62,061 0.03% 2,253,300
2011-11-10 2011-11-08 7.657 348,386 +7,053 0.04% 2,667,604
2011-11-09 2011-11-07 7.856 341,333 +14,104 0.04% 2,681,359
2011-11-07 2011-11-03 7.983 327,229 +7,053 0.04% 2,612,324
2011-11-04 2011-11-02 8.253 320,176 +2,821 0.04% 2,642,279
2011-11-02 2011-10-31 7.941 317,355 -4,232 0.03% 2,519,998
2011-10-31 2011-10-27 9.529 321,587 -4,231 0.04% 3,064,323
2011-10-27 2011-10-25 9.103 325,818 -1,411 0.04% 2,966,040
2011-10-20 2011-10-18 8.238 327,229 +1,411 0.04% 2,695,844
2011-10-19 2011-10-17 9.302 325,818 -2,821 0.04% 3,030,720
2011-10-17 2011-10-13 9.486 328,639 +4,231 0.04% 3,117,540
2011-10-04 2011-09-30 7.147 324,408 -7,052 0.04% 2,318,403
2011-10-03 2011-09-28 7.515 331,460 +7,052 0.04% 2,491,001
2011-09-21 2011-09-19 7.232 324,408 -7,052 0.04% 2,346,003
2011-09-20 2011-09-16 7.529 331,460 +7,052 0.04% 2,495,701
2011-09-05 2011-09-01 8.068 324,408 -7,052 0.04% 2,617,403
2011-09-02 2011-08-31 7.898 331,460 +11,284 0.04% 2,617,901
2011-08-24 2011-08-22 7.827 320,176 -7,053 0.04% 2,506,079
2011-08-22 2011-08-18 8.196 327,229 +2,821 0.04% 2,681,924
2011-08-18 2011-08-16 7.402 324,408 -14,104 0.04% 2,401,203
2011-08-17 2011-08-15 7.388 338,512 -35,262 0.04% 2,500,798
2011-08-12 2011-08-10 6.182 373,774 -7,052 0.04% 2,310,800
2011-08-09 2011-08-05 7.161 380,826 -7,053 0.04% 2,726,998
2011-08-05 2011-08-03 7.756 387,879 +7,053 0.04% 3,008,503
2011-08-03 2011-08-01 8.593 380,826 -14,105 0.04% 3,272,398
2011-08-01 2011-07-28 8.692 394,931 +7,052 0.04% 3,432,800
2011-07-28 2011-07-26 8.947 387,879 +7,053 0.04% 3,470,503
2011-07-27 2011-07-25 9.047 380,826 -7,053 0.04% 3,445,197
2011-07-26 2011-07-22 9.316 387,879 +7,053 0.04% 3,613,504
2011-07-20 2011-07-18 9.259 380,826 -7,053 0.04% 3,526,197
2011-07-05 2011-06-30 10.138 387,879 -5,641 0.04% 3,932,504
2011-06-30 2011-06-28 10.195 393,520 -7,053 0.04% 4,012,015
2011-06-29 2011-06-27 10.110 400,573 +7,053 0.04% 4,049,842
2011-06-28 2011-06-24 10.195 393,520 -4,232 0.04% 4,012,015
2011-06-14 2011-06-10 10.181 397,752 -7,052 0.04% 4,049,521
2011-06-07 2011-06-02 11.174 404,804 +4,231 0.04% 4,523,117
2011-05-30 2011-05-26 10.947 400,573 -121,300 0.04% 4,384,962
2011-05-24 2011-05-20 11.273 521,873 -33,851 0.06% 5,882,999
2011-05-23 2011-05-19 11.273 555,724 -14,105 0.06% 6,264,597
2011-05-17 2011-05-13 11.500 569,829 +7,052 0.06% 6,552,881
2011-05-16 2011-05-12 11.528 562,777 -42,314 0.06% 6,487,744
2011-05-13 2011-05-11 11.670 605,091 +70,524 0.07% 7,061,344
2011-05-12 2011-05-09 11.670 534,567 -38,083 0.06% 6,238,337
2011-05-11 2011-05-06 11.769 572,650 -87,449 0.06% 6,739,601
2011-05-06 2011-05-04 10.975 660,099 +7,052 0.07% 7,244,641
2011-05-05 2011-05-03 11.216 653,047 +2,821 0.07% 7,324,665
2011-04-29 2011-04-27 12.010 650,226 +4,232 0.07% 7,809,345
2011-04-27 2011-04-21 12.336 645,994 -7,053 0.07% 7,969,197
2011-04-26 2011-04-20 13.043 653,047 -105,785 0.07% 8,517,939
2011-04-21 2011-04-19 12.884 758,832 -58,605 0.08% 9,776,626
2011-04-20 2011-04-18 13.029 817,437 -26,191 0.09% 10,650,280
2011-04-19 2011-04-15 13.203 843,628 -6,892 0.09% 11,138,399
2011-04-18 2011-04-14 13.174 850,520 +2,756 0.10% 11,204,714
2011-04-15 2011-04-13 13.174 847,764 +15,164 0.09% 11,168,407
2011-04-14 2011-04-12 12.768 832,600 -2,757 0.09% 10,630,397
2011-04-13 2011-04-11 12.985 835,357 +176,445 0.09% 10,847,397
2011-04-11 2011-04-07 13.421 658,912 -96,494 0.07% 8,842,998
2011-04-08 2011-04-06 13.334 755,406 +106,143 0.08% 10,072,246
2011-04-07 2011-04-04 13.493 649,263 +128,199 0.07% 8,760,603
2011-04-04 2011-03-31 12.681 521,064 -4,136 0.06% 6,607,435
2011-03-30 2011-03-28 12.739 525,200 +8,271 0.06% 6,690,362
2011-03-29 2011-03-25 12.666 516,929 -9,649 0.06% 6,547,500
2011-03-21 2011-03-17 11.999 526,578 -34,462 0.06% 6,318,276
2011-03-18 2011-03-16 12.434 561,040 -2,757 0.06% 6,975,977
2011-03-17 2011-03-15 12.608 563,797 -20,677 0.06% 7,108,418
2011-03-16 2011-03-14 13.000 584,474 -16,542 0.07% 7,598,075
2011-03-15 2011-03-11 12.681 601,016 +13,785 0.07% 7,621,279
2011-03-14 2011-03-10 12.695 587,231 +6,892 0.07% 7,454,996
2011-03-11 2011-03-09 12.710 580,339 +13,785 0.06% 7,375,921
2011-03-08 2011-03-04 12.695 566,554 +2,757 0.06% 7,192,498
2011-03-04 2011-03-02 12.144 563,797 -13,785 0.06% 6,846,658
2011-03-03 2011-03-01 12.144 577,582 -133,712 0.06% 7,014,060
2011-03-01 2011-02-25 12.231 711,294 -2,757 0.08% 8,699,757
2011-02-28 2011-02-24 11.897 714,051 -13,785 0.08% 8,495,198
2011-02-21 2011-02-17 13.174 727,836 +2,757 0.08% 9,588,480
2011-02-17 2011-02-15 13.174 725,079 +6,892 0.08% 9,552,160
2011-02-15 2011-02-11 12.797 718,187 +8,271 0.08% 9,190,445
2011-02-14 2011-02-10 12.507 709,916 -6,892 0.08% 8,878,603
2011-02-11 2011-02-09 12.811 716,808 -19,299 0.08% 9,183,198
2011-02-10 2011-02-08 13.305 736,107 +6,893 0.08% 9,793,562
2011-02-08 2011-02-02 13.609 729,214 +4,135 0.08% 9,924,034
2011-02-01 2011-01-28 13.740 725,079 -2,757 0.08% 9,962,440
2011-01-31 2011-01-27 14.074 727,836 +15,163 0.08% 10,243,200
2011-01-28 2011-01-26 14.451 712,673 +6,893 0.08% 10,298,644
2011-01-26 2011-01-24 14.480 705,780 +1,378 0.08% 10,219,515
2011-01-24 2011-01-20 14.741 704,402 -133,712 0.08% 10,383,522
2011-01-21 2011-01-19 15.060 838,114 -507,280 0.09% 12,622,078
2011-01-20 2011-01-18 14.944 1,345,394 +2,757 0.15% 20,105,603
2011-01-19 2011-01-17 14.828 1,342,637 -4,135 0.15% 19,908,563
2011-01-14 2011-01-12 15.263 1,346,772 +106,142 0.15% 20,556,076
2011-01-13 2011-01-11 14.741 1,240,630 +4,136 0.14% 18,288,007
2011-01-10 2011-01-06 15.350 1,236,494 -5,514 0.14% 18,980,519
2011-01-07 2011-01-05 15.466 1,242,008 +22,056 0.14% 19,209,320
2011-01-06 2011-01-04 15.873 1,219,952 -2,757 0.14% 19,363,794
2011-01-04 2010-12-31 15.031 1,222,709 -6,893 0.14% 18,378,635
2010-12-28 2010-12-22 14.683 1,229,602 +2,757 0.14% 18,054,084
2010-12-17 2010-12-15 15.089 1,226,845 +11,028 0.14% 18,512,004
2010-12-15 2010-12-13 15.408 1,215,817 -1,378 0.14% 18,733,681
2010-12-13 2010-12-09 15.466 1,217,195 +2,757 0.14% 18,825,554
2010-12-08 2010-12-06 15.902 1,214,438 +55,139 0.14% 19,311,513
2010-12-07 2010-12-03 16.076 1,159,299 -4,136 0.13% 18,636,554
2010-12-06 2010-12-02 16.192 1,163,435 -95,115 0.13% 18,838,083
2010-12-03 2010-12-01 15.989 1,258,550 +73,060 0.14% 20,122,524
2010-12-02 2010-11-30 15.640 1,185,490 +35,840 0.13% 18,541,593
2010-12-01 2010-11-29 15.902 1,149,650 -106,143 0.13% 18,281,280
2010-11-30 2010-11-26 15.815 1,255,793 +6,893 0.14% 19,859,804
2010-11-26 2010-11-24 16.279 1,248,900 -28,948 0.14% 20,330,634
2010-11-25 2010-11-23 16.395 1,277,848 +59,274 0.14% 20,950,193
2010-11-24 2010-11-22 16.888 1,218,574 -1,378 0.14% 20,579,522
2010-11-23 2010-11-19 16.801 1,219,952 -71,681 0.14% 20,496,594
2010-11-22 2010-11-18 16.395 1,291,633 +48,247 0.14% 21,176,197
2010-11-19 2010-11-17 15.989 1,243,386 +16,541 0.14% 19,880,072
2010-11-18 2010-11-16 16.569 1,226,845 -13,785 0.14% 20,327,604
2010-11-17 2010-11-15 16.859 1,240,630 +2,757 0.14% 20,916,008
2010-11-16 2010-11-12 17.178 1,237,873 +8,271 0.14% 21,264,648
2010-11-15 2010-11-11 18.252 1,229,602 -39,976 0.14% 22,442,726
2010-11-12 2010-11-10 18.252 1,269,578 +13,785 0.14% 23,172,368
2010-11-11 2010-11-09 18.339 1,255,793 +5,514 0.14% 23,030,084
2010-11-10 2010-11-08 18.745 1,250,279 +6,893 0.14% 23,436,883
2010-11-09 2010-11-05 18.542 1,243,386 +136,469 0.14% 23,055,111
2010-11-08 2010-11-04 18.919 1,106,917 -11,028 0.12% 20,942,236
2010-11-05 2010-11-03 19.094 1,117,945 -57,896 0.13% 21,345,519
2010-11-04 2010-11-02 17.846 1,175,841 +17,920 0.13% 20,983,798
2010-11-03 2010-11-01 16.917 1,157,921 -143,362 0.13% 19,588,802
2010-11-02 2010-10-29 16.366 1,301,283 +11,028 0.15% 21,296,648
2010-11-01 2010-10-28 16.627 1,290,255 +2,757 0.14% 21,453,125
2010-10-29 2010-10-27 16.511 1,287,498 +141,983 0.14% 21,257,844
2010-10-27 2010-10-25 17.323 1,145,515 +432,842 0.13% 19,844,287
2010-10-26 2010-10-22 17.149 712,673 -5,514 0.08% 12,221,885
2010-10-25 2010-10-21 17.091 718,187 -128,198 0.08% 12,274,766
2010-10-22 2010-10-20 16.221 846,385 +12,406 0.09% 13,729,040
2010-10-21 2010-10-19 16.598 833,979 +22,056 0.09% 13,842,404
2010-10-20 2010-10-18 16.540 811,923 +37,219 0.09% 13,429,198
2010-10-19 2010-10-15 17.062 774,704 +448,005 0.09% 13,218,236
2010-10-18 2010-10-14 17.091 326,699 -111,657 0.04% 5,583,718
2010-10-15 2010-10-13 16.511 438,356 +111,657 0.05% 7,237,684
2010-10-14 2010-10-12 16.395 326,699 +1,378 0.04% 5,356,198
2010-10-13 2010-10-11 16.685 325,321 -89,601 0.04% 5,428,006
2010-10-12 2010-10-08 16.511 414,922 -60,653 0.05% 6,850,766
2010-10-11 2010-10-07 16.482 475,575 +73,060 0.05% 7,838,406
2010-10-08 2010-10-06 16.569 402,515 -92,358 0.05% 6,669,274
2010-10-07 2010-10-05 16.105 494,873 +140,604 0.06% 7,969,795
2010-10-06 2010-10-04 16.105 354,269 -64,788 0.04% 5,705,406
2010-10-05 2010-09-30 15.495 419,057 +34,462 0.05% 6,493,439
2010-10-04 2010-09-29 15.611 384,595 -73,059 0.04% 6,004,078
2010-09-29 2010-09-27 15.844 457,654 -34,462 0.05% 7,250,873
2010-09-28 2010-09-24 15.640 492,116 +147,497 0.06% 7,696,914
2010-09-27 2010-09-22 16.018 344,619 -13,785 0.04% 5,519,995
2010-09-24 2010-09-21 16.424 358,404 -35,840 0.04% 5,886,399
2010-09-22 2010-09-20 15.931 394,244 +44,111 0.04% 6,280,552
2010-09-21 2010-09-17 16.105 350,133 -99,251 0.04% 5,638,796
2010-09-20 2010-09-16 15.815 449,384 +48,247 0.05% 7,106,807
2010-09-17 2010-09-15 16.134 401,137 +20,677 0.04% 6,471,842
2010-09-16 2010-09-14 16.047 380,460 +82,709 0.04% 6,105,125
2010-09-15 2010-09-13 15.960 297,751 -55,139 0.03% 4,751,999
2010-09-14 2010-09-10 15.698 352,890 +59,274 0.04% 5,539,837
2010-09-13 2010-09-09 15.640 293,616 -48,246 0.03% 4,592,285
2010-09-10 2010-09-08 15.524 341,862 +48,246 0.04% 5,307,194
2010-09-08 2010-09-06 16.076 293,616 -34,462 0.03% 4,720,086
2010-09-07 2010-09-03 15.553 328,078 +13,785 0.04% 5,102,726
2010-09-06 2010-09-02 15.640 314,293 -41,354 0.04% 4,915,683
2010-09-03 2010-09-01 15.495 355,647 -28,948 0.04% 5,510,878
2010-09-01 2010-08-30 15.118 384,595 +42,733 0.04% 5,814,358
2010-08-30 2010-08-26 15.118 341,862 -13,785 0.04% 5,168,315
2010-08-27 2010-08-25 15.002 355,647 +6,892 0.04% 5,335,438
2010-08-26 2010-08-24 15.379 348,755 +6,893 0.04% 5,363,604
2010-08-25 2010-08-23 15.669 341,862 -2,757 0.04% 5,356,794
2010-08-24 2010-08-20 16.221 344,619 -20,677 0.04% 5,589,995
2010-08-23 2010-08-19 16.221 365,296 +41,354 0.04% 5,925,392
2010-08-20 2010-08-18 16.250 323,942 +37,219 0.04% 5,263,998
2010-08-19 2010-08-17 16.714 286,723 -6,893 0.03% 4,792,316
2010-08-18 2010-08-16 16.540 293,616 -64,788 0.03% 4,856,406
2010-08-17 2010-08-13 15.931 358,404 -2,757 0.04% 5,709,599
2010-08-16 2010-08-12 15.611 361,161 +2,757 0.04% 5,638,239
2010-08-13 2010-08-11 16.221 358,404 +2,757 0.04% 5,813,599
2010-08-12 2010-08-10 16.627 355,647 +68,924 0.04% 5,913,358
2010-08-09 2010-08-05 16.772 286,723 -86,844 0.03% 4,808,956
2010-08-06 2010-08-04 16.569 373,567 +89,601 0.04% 6,189,635
2010-08-05 2010-08-03 16.975 283,966 -27,570 0.03% 4,820,395
2010-08-04 2010-08-02 17.091 311,536 +6,893 0.03% 5,324,562
2010-08-03 2010-07-30 16.569 304,643 +9,649 0.03% 5,047,632
2010-07-29 2010-07-27 16.714 294,994 +4,135 0.03% 4,930,558
2010-07-27 2010-07-23 16.627 290,859 -30,326 0.03% 4,836,125
2010-07-26 2010-07-22 16.047 321,185 +4,135 0.04% 5,153,957
2010-07-23 2010-07-21 15.931 317,050 -78,573 0.04% 5,050,804
2010-07-22 2010-07-20 15.234 395,623 -38,597 0.04% 6,027,000
2010-07-21 2010-07-19 15.060 434,220 +41,354 0.05% 6,539,395
2010-07-20 2010-07-16 15.350 392,866 -2,757 0.04% 6,030,600
2010-07-19 2010-07-15 15.118 395,623 -92,358 0.04% 5,981,080
2010-07-16 2010-07-14 15.379 487,981 +140,605 0.05% 7,504,801
2010-07-14 2010-07-12 15.089 347,376 -38,598 0.04% 5,241,596
2010-07-13 2010-07-09 15.002 385,974 +4,136 0.04% 5,790,406
2010-07-12 2010-07-08 14.654 381,838 -6,893 0.04% 5,595,397
2010-06-30 2010-06-28 15.234 388,731 -20,677 0.04% 5,922,006
2010-06-29 2010-06-25 15.234 409,408 +27,570 0.05% 6,237,004
2010-06-25 2010-06-23 15.960 381,838 +37,219 0.04% 6,093,997
2010-06-24 2010-06-22 15.611 344,619 +2,757 0.04% 5,379,995
2010-06-23 2010-06-21 16.018 341,862 +20,677 0.04% 5,475,834
2010-06-22 2010-06-18 15.292 321,185 +11,028 0.04% 4,911,637
2010-06-21 2010-06-17 15.350 310,157 -68,924 0.03% 4,760,994
2010-06-18 2010-06-15 14.567 379,081 -6,893 0.04% 5,521,996
2010-06-15 2010-06-11 13.812 385,974 -48,246 0.04% 5,331,205
2010-06-14 2010-06-10 13.522 434,220 +6,892 0.05% 5,871,596
2010-06-11 2010-06-09 13.667 427,328 -5,514 0.05% 5,840,401
2010-06-07 2010-06-03 14.683 432,842 -34,462 0.05% 6,355,362
2010-06-04 2010-06-02 14.494 467,304 -41,354 0.05% 6,773,223
2010-06-03 2010-06-01 14.712 508,658 +122,684 0.06% 7,483,319
2010-06-02 2010-05-31 15.495 385,974 +71,681 0.04% 5,980,806
2010-06-01 2010-05-28 15.437 314,293 -52,382 0.04% 4,851,843
2010-05-31 2010-05-27 14.494 366,675 -28,948 0.04% 5,314,681
2010-05-28 2010-05-26 13.754 395,623 -41,354 0.04% 5,441,520
2010-05-27 2010-05-25 13.348 436,977 +24,812 0.05% 5,832,796
2010-05-26 2010-05-24 14.364 412,165 -77,194 0.05% 5,920,204
2010-05-25 2010-05-20 13.870 489,359 +19,298 0.05% 6,787,594
2010-05-24 2010-05-19 14.596 470,061 +64,789 0.05% 6,860,924
2010-05-20 2010-05-18 15.524 405,272 +6,892 0.05% 6,291,595
2010-05-19 2010-05-17 15.524 398,380 +17,920 0.04% 6,184,601
2010-05-18 2010-05-14 16.163 380,460 +78,573 0.04% 6,149,285
2010-05-17 2010-05-13 16.540 301,887 -75,816 0.03% 4,993,208
2010-05-14 2010-05-12 16.105 377,703 +34,462 0.04% 6,082,804
2010-05-13 2010-05-11 15.757 343,241 -35,840 0.04% 5,408,283
2010-05-10 2010-05-06 15.524 379,081 -4,136 0.04% 5,884,996
2010-05-07 2010-05-05 15.982 383,217 +4,136 0.04% 6,124,630
2010-05-06 2010-05-04 16.715 379,081 +3,975 0.04% 6,336,441
2010-05-05 2010-05-03 17.214 375,106 -8,184 0.04% 6,456,998
2010-04-29 2010-04-27 17.243 383,290 +6,820 0.04% 6,609,116
2010-04-27 2010-04-23 17.654 376,470 -6,820 0.04% 6,646,078
2010-04-26 2010-04-22 18.123 383,290 +68,201 0.04% 6,946,316
2010-04-23 2010-04-21 18.475 315,089 -24,553 0.04% 5,821,198
2010-04-22 2010-04-20 18.387 339,642 -35,464 0.04% 6,244,929
2010-04-21 2010-04-19 18.211 375,106 +35,464 0.04% 6,830,998
2010-04-20 2010-04-16 18.651 339,642 +32,737 0.04% 6,334,569
2010-04-19 2010-04-15 18.944 306,905 +19,096 0.03% 5,814,000
2010-04-16 2010-04-14 18.651 287,809 +6,820 0.03% 5,367,846
2010-04-15 2010-04-13 18.709 280,989 -4,092 0.03% 5,257,128
2010-04-14 2010-04-12 18.739 285,081 +21,825 0.03% 5,342,047
2010-04-13 2010-04-09 19.208 263,256 +24,552 0.03% 5,056,595
2010-04-12 2010-04-08 19.091 238,704 +8,184 0.03% 4,557,002
2010-04-09 2010-04-07 19.560 230,520 -4,092 0.03% 4,508,925
2010-04-08 2010-04-01 19.530 234,612 +1,364 0.03% 4,582,084
2010-04-01 2010-03-30 18.973 233,248 +15,004 0.03% 4,425,484
2010-03-31 2010-03-29 18.768 218,244 +5,457 0.02% 4,096,008
2010-03-26 2010-03-24 19.442 212,787 +5,456 0.02% 4,137,111
2010-03-24 2010-03-22 19.853 207,331 +4,092 0.02% 4,116,153
2010-03-23 2010-03-19 20.498 203,239 -6,820 0.02% 4,166,034
2010-03-19 2010-03-17 20.410 210,059 -12,277 0.02% 4,287,351
2010-03-18 2010-03-16 19.530 222,336 +2,728 0.03% 4,342,327
2010-03-17 2010-03-15 19.824 219,608 +23,189 0.02% 4,353,448
2010-03-16 2010-03-12 20.293 196,419 -2,728 0.02% 3,985,916
2010-03-15 2010-03-11 20.205 199,147 +1,364 0.02% 4,023,755
2010-03-12 2010-03-10 20.234 197,783 -167,775 0.02% 4,001,996
2010-03-10 2010-03-08 20.938 365,558 -6,820 0.04% 7,654,081
2010-03-09 2010-03-05 20.234 372,378 -1,364 0.04% 7,534,799
2010-03-01 2010-02-25 19.384 373,742 -115,942 0.04% 7,244,558
2010-02-26 2010-02-24 19.355 489,684 +115,942 0.06% 9,477,601
2010-02-25 2010-02-23 18.827 373,742 -4,092 0.04% 7,036,318
2010-02-12 2010-02-10 17.654 377,834 +4,092 0.04% 6,670,157
2010-02-08 2010-02-04 18.182 373,742 +173,231 0.04% 6,795,199
2010-01-29 2010-01-27 17.947 200,511 -5,456 0.02% 3,598,555
2010-01-26 2010-01-22 19.706 205,967 -16,369 0.02% 4,058,873
2010-01-25 2010-01-21 19.677 222,336 +15,005 0.03% 4,374,928
2010-01-21 2010-01-19 21.261 207,331 -17,733 0.02% 4,407,992
2010-01-20 2010-01-18 19.882 225,064 +24,553 0.03% 4,474,807
2010-01-19 2010-01-15 19.970 200,511 +8,184 0.02% 4,004,275
2010-01-15 2010-01-13 19.794 192,327 +2,728 0.02% 3,806,997
2010-01-14 2010-01-12 21.026 189,599 +27,280 0.02% 3,986,518
2010-01-13 2010-01-11 21.994 162,319 -2,728 0.02% 3,570,008
2010-01-12 2010-01-08 19.970 165,047 +1,364 0.02% 3,296,046
2010-01-11 2010-01-07 19.677 163,683 +6,820 0.02% 3,220,807
2010-01-07 2010-01-05 18.533 156,863 -4,092 0.02% 2,907,208
2009-12-30 2009-12-28 16.891 160,955 -5,456 0.02% 2,718,726
2009-12-29 2009-12-24 16.921 166,411 +1,364 0.02% 2,815,765
2009-12-28 2009-12-22 16.041 165,047 +5,456 0.02% 2,647,485
2009-12-21 2009-12-17 16.833 159,591 +1,364 0.02% 2,686,327
2009-12-18 2009-12-16 17.654 158,227 +1,364 0.02% 2,793,288
2009-12-16 2009-12-14 18.709 156,863 -2,728 0.02% 2,934,808
2009-12-14 2009-12-10 18.357 159,591 +1,364 0.02% 2,929,687
2009-12-11 2009-12-09 18.269 158,227 -1,364 0.02% 2,890,728
2009-12-08 2009-12-04 18.182 159,591 -2,728 0.02% 2,901,607
2009-12-02 2009-11-30 16.686 162,319 -4,092 0.02% 2,708,446
2009-11-30 2009-11-26 17.155 166,411 -1,364 0.02% 2,854,805
2009-11-27 2009-11-25 17.654 167,775 +1,364 0.02% 2,961,845
2009-11-26 2009-11-24 17.360 166,411 -12,276 0.02% 2,888,965
2009-11-23 2009-11-19 18.797 178,687 -1,364 0.02% 3,358,842
2009-11-20 2009-11-18 18.182 180,051 +13,640 0.02% 3,273,601
2009-11-18 2009-11-16 17.302 166,411 -15,004 0.02% 2,879,205
2009-11-17 2009-11-13 16.891 181,415 +10,912 0.02% 3,064,321
2009-11-16 2009-11-12 16.862 170,503 -10,912 0.02% 2,875,004
2009-11-13 2009-11-11 16.979 181,415 +6,820 0.02% 3,080,281
2009-11-12 2009-11-10 16.451 174,595 -6,820 0.02% 2,872,323
2009-11-11 2009-11-09 16.481 181,415 +6,820 0.02% 2,989,841
2009-11-09 2009-11-05 15.982 174,595 +2,728 0.02% 2,790,403
2009-11-04 2009-11-02 16.129 171,867 +1,364 0.02% 2,772,003
2009-10-29 2009-10-27 16.158 170,503 +4,092 0.02% 2,755,004
2009-10-14 2009-10-12 16.657 166,411 -10,912 0.02% 2,771,845
2009-10-13 2009-10-09 16.745 177,323 -2,728 0.02% 2,969,202
2009-10-12 2009-10-08 16.070 180,051 -1,364 0.02% 2,893,441
2009-10-09 2009-10-07 15.777 181,415 -4,092 0.02% 2,862,161
2009-10-08 2009-10-06 14.838 185,507 -6,820 0.02% 2,752,640
2009-10-05 2009-09-30 14.369 192,327 -6,820 0.02% 2,763,598
2009-10-02 2009-09-29 14.516 199,147 +1,364 0.02% 2,890,797
2009-09-29 2009-09-25 14.531 197,783 +1,364 0.02% 2,873,897
2009-09-28 2009-09-24 14.721 196,419 +2,728 0.02% 2,891,517
2009-09-24 2009-09-22 15.132 193,691 +1,364 0.02% 2,930,878
2009-09-21 2009-09-17 15.865 192,327 -27,281 0.02% 3,051,238
2009-09-18 2009-09-16 15.484 219,608 +6,821 0.02% 3,400,327
2009-09-16 2009-09-14 15.044 212,787 -2,729 0.02% 3,201,113
2009-09-10 2009-09-08 15.689 215,516 +1,365 0.02% 3,381,208
2009-09-09 2009-09-07 15.484 214,151 +8,184 0.02% 3,315,832
2009-09-07 2009-09-03 15.014 205,967 +5,456 0.02% 3,092,475
2009-09-04 2009-09-02 14.355 200,511 -1,364 0.02% 2,878,256
2009-09-02 2009-08-31 14.237 201,875 +2,728 0.02% 2,874,156
2009-08-31 2009-08-27 15.044 199,147 -6,820 0.02% 2,995,916
2009-08-28 2009-08-26 15.396 205,967 +6,820 0.02% 3,170,995
2009-08-27 2009-08-25 15.454 199,147 -13,640 0.02% 3,077,676
2009-08-26 2009-08-24 15.806 212,787 -5,457 0.02% 3,363,353
2009-08-25 2009-08-21 15.014 218,244 -6,820 0.02% 3,276,807
2009-08-24 2009-08-20 14.926 225,064 +4,092 0.03% 3,359,405
2009-08-20 2009-08-18 15.073 220,972 +13,641 0.03% 3,330,726
2009-08-19 2009-08-17 15.220 207,331 +2,728 0.02% 3,155,514
2009-08-17 2009-08-13 16.246 204,603 +1,364 0.02% 3,323,995
2009-08-14 2009-08-12 15.982 203,239 +17,732 0.02% 3,248,195
2009-08-13 2009-08-11 16.539 185,507 +4,092 0.02% 3,068,160
2009-08-12 2009-08-10 16.686 181,415 +1,364 0.02% 3,027,081
2009-08-11 2009-08-07 16.334 180,051 -2,728 0.02% 2,940,961
2009-08-10 2009-08-06 17.800 182,779 +1,364 0.02% 3,253,520
2009-08-07 2009-08-05 18.035 181,415 -4,092 0.02% 3,271,801
2009-08-06 2009-08-04 18.299 185,507 -20,460 0.02% 3,394,560
2009-08-05 2009-08-03 18.211 205,967 +4,092 0.02% 3,750,834
2009-08-03 2009-07-30 16.774 201,875 -2,728 0.02% 3,386,235
2009-07-31 2009-07-29 17.214 204,603 +12,276 0.02% 3,521,994
2009-07-30 2009-07-28 18.182 192,327 +9,548 0.02% 3,496,798
2009-07-29 2009-07-27 17.712 182,779 -28,644 0.02% 3,237,440
2009-07-24 2009-07-22 16.363 211,423 +5,456 0.02% 3,459,593
2009-07-22 2009-07-20 16.657 205,967 -2,728 0.02% 3,430,714
2009-07-21 2009-07-17 15.660 208,695 -21,825 0.02% 3,268,074
2009-07-17 2009-07-15 14.838 230,520 -19,096 0.03% 3,420,564
2009-07-15 2009-07-13 12.800 249,616 +4,092 0.03% 3,195,179
2009-07-14 2009-07-10 13.490 245,524 +2,728 0.03% 3,312,000
2009-07-13 2009-07-09 13.841 242,796 +4,092 0.03% 3,360,641
2009-07-10 2009-07-08 13.665 238,704 -4,092 0.03% 3,262,002
2009-07-08 2009-07-06 14.589 242,796 -31,372 0.03% 3,542,201
2009-07-07 2009-07-03 14.428 274,168 +4,092 0.03% 3,955,673
2009-07-06 2009-07-02 14.926 270,076 -5,456 0.03% 4,031,274
2009-07-03 2009-06-30 14.663 275,532 +10,912 0.03% 4,039,993
2009-06-30 2009-06-26 15.161 264,620 +6,820 0.03% 4,011,915
2009-06-26 2009-06-24 14.135 257,800 +1,364 0.03% 3,643,917
2009-06-25 2009-06-23 14.091 256,436 +15,004 0.03% 3,613,358
2009-06-24 2009-06-22 14.985 241,432 +1,364 0.03% 3,617,881
2009-06-23 2009-06-19 14.750 240,068 -10,912 0.03% 3,541,121
2009-06-19 2009-06-17 14.956 250,980 +43,649 0.03% 3,753,599
2009-06-18 2009-06-16 15.601 207,331 +6,820 0.02% 3,234,554
2009-06-17 2009-06-15 16.422 200,511 -6,820 0.02% 3,292,796
2009-06-16 2009-06-12 16.334 207,331 +2,728 0.02% 3,386,554
2009-06-15 2009-06-11 16.510 204,603 +2,728 0.02% 3,377,995
2009-06-11 2009-06-09 15.366 201,875 +2,728 0.02% 3,102,076
2009-06-08 2009-06-04 16.891 199,147 +5,456 0.02% 3,363,836
2009-06-05 2009-06-03 18.064 193,691 -410,571 0.02% 3,498,877
2009-06-04 2009-06-02 16.774 604,262 +4,092 0.07% 10,135,843
2009-06-03 2009-06-01 17.830 600,170 -4,092 0.07% 10,700,804
2009-06-02 2009-05-29 16.803 604,262 -12,276 0.07% 10,153,563
2009-06-01 2009-05-27 15.630 616,538 -9,548 0.07% 9,636,639
2009-05-29 2009-05-26 14.369 626,086 +19,096 0.07% 8,996,397
2009-05-27 2009-05-25 14.868 606,990 +9,548 0.07% 9,024,602
2009-05-26 2009-05-22 14.926 597,442 +405,115 0.07% 8,917,684
2009-05-21 2009-05-19 16.422 192,327 -10,912 0.02% 3,158,398
2009-05-20 2009-05-18 15.366 203,239 +10,912 0.02% 3,123,035
2009-05-15 2009-05-13 15.249 192,327 -12,276 0.02% 2,932,798
2009-05-14 2009-05-12 15.014 204,603 +12,276 0.02% 3,071,995
2009-05-13 2009-05-11 15.132 192,327 +4,092 0.02% 2,910,238
2009-05-06 2009-05-04 14.399 188,235 -13,640 0.02% 2,710,319
2009-05-05 2009-04-30 13.167 201,875 +6,820 0.02% 2,658,076
2009-05-04 2009-04-29 12.624 195,055 -6,820 0.02% 2,462,458
2009-04-30 2009-04-28 11.525 201,875 -6,820 0.02% 2,326,557
2009-04-29 2009-04-27 11.994 208,695 +2,728 0.02% 2,503,075
2009-04-28 2009-04-24 13.314 205,967 -13,641 0.02% 2,742,155
2009-04-27 2009-04-23 12.742 219,608 -9,548 0.02% 2,798,185
2009-04-24 2009-04-22 12.859 229,156 +23,189 0.03% 2,946,723
2009-04-23 2009-04-21 14.682 205,967 +4,092 0.02% 3,024,007
2009-04-22 2009-04-20 14.819 201,875 +543 0.02% 2,991,542
2009-04-21 2009-04-17 14.408 201,332 +13,159 0.02% 2,900,876
2009-04-20 2009-04-16 15.472 188,173 +6,579 0.02% 2,911,475
2009-04-16 2009-04-14 14.439 181,594 -10,527 0.02% 2,622,002
2009-04-15 2009-04-09 12.326 192,121 -6,579 0.02% 2,368,120
2009-04-14 2009-04-08 11.764 198,700 +6,579 0.02% 2,337,474
2009-04-08 2009-04-06 13.177 192,121 -1,316 0.02% 2,531,640
2009-04-07 2009-04-03 12.691 193,437 -6,579 0.02% 2,454,901
2009-04-06 2009-04-02 12.220 200,016 -6,580 0.02% 2,444,155
2009-04-03 2009-04-01 11.323 206,596 -11,843 0.02% 2,339,301
2009-04-02 2009-03-31 11.156 218,439 +10,527 0.03% 2,436,880
2009-04-01 2009-03-30 10.943 207,912 +9,212 0.02% 2,275,202
2009-03-30 2009-03-26 12.539 198,700 +6,579 0.02% 2,491,494
2009-03-27 2009-03-25 11.992 192,121 -7,895 0.02% 2,303,880
2009-03-26 2009-03-24 12.083 200,016 -17,107 0.02% 2,416,795
2009-03-25 2009-03-23 11.885 217,123 -10,527 0.03% 2,580,599
2009-03-24 2009-03-20 10.822 227,650 -6,580 0.03% 2,463,517
2009-03-23 2009-03-19 10.609 234,230 +1,316 0.03% 2,484,883
2009-03-20 2009-03-18 10.548 232,914 +14,475 0.03% 2,456,762
2009-03-19 2009-03-17 10.016 218,439 -10,527 0.03% 2,187,880
2009-03-18 2009-03-16 10.776 228,966 +10,527 0.03% 2,467,319
2009-03-17 2009-03-13 10.092 218,439 -13,159 0.03% 2,204,480
2009-03-16 2009-03-12 9.636 231,598 +21,054 0.03% 2,231,681
2009-03-13 2009-03-11 9.879 210,544 -1,315 0.02% 2,080,004
2009-03-11 2009-03-09 9.606 211,859 -2,632 0.02% 2,035,035
2009-03-10 2009-03-06 9.697 214,491 +2,632 0.03% 2,079,877
2009-03-09 2009-03-05 9.788 211,859 -3,948 0.02% 2,073,675
2009-03-06 2009-03-04 10.107 215,807 +6,579 0.03% 2,181,198
2009-03-02 2009-02-26 9.651 209,228 +10,528 0.02% 2,019,303
2009-02-26 2009-02-24 10.122 198,700 +5,263 0.02% 2,011,315
2009-02-25 2009-02-23 10.670 193,437 +1,316 0.02% 2,063,881
2009-02-24 2009-02-20 10.411 192,121 +3,948 0.02% 2,000,200
2009-02-20 2009-02-18 10.913 188,173 -15,791 0.02% 2,053,476
2009-02-19 2009-02-17 9.864 203,964 +1,316 0.02% 2,011,899
2009-02-18 2009-02-16 10.867 202,648 +13,159 0.02% 2,202,198
2009-02-13 2009-02-11 12.463 189,489 +3,947 0.02% 2,361,597
2009-02-12 2009-02-10 13.101 185,542 +3,948 0.02% 2,430,846
2009-02-06 2009-02-04 12.767 181,594 +6,580 0.02% 2,318,402
2009-02-05 2009-02-03 11.521 175,014 -6,580 0.02% 2,016,276
2009-02-04 2009-02-02 11.247 181,594 -1,316 0.02% 2,042,402
2009-02-02 2009-01-29 11.247 182,910 +6,580 0.02% 2,057,203
2009-01-30 2009-01-23 10.183 176,330 -7,896 0.02% 1,795,598
2009-01-29 2009-01-22 9.742 184,226 -1,316 0.02% 1,794,804
2009-01-21 2009-01-19 10.153 185,542 +1,316 0.02% 1,883,765
2009-01-20 2009-01-16 10.350 184,226 -6,579 0.02% 1,906,804
2009-01-19 2009-01-15 9.970 190,805 +6,579 0.02% 1,902,399
2009-01-16 2009-01-14 10.518 184,226 +9,212 0.02% 1,937,604
2009-01-08 2009-01-06 13.831 175,014 -1,316 0.02% 2,420,595
2009-01-07 2009-01-05 13.694 176,330 -39,477 0.02% 2,414,677
2009-01-05 2008-12-31 11.703 215,807 -2,632 0.03% 2,525,598
2009-01-02 2008-12-29 11.475 218,439 -14,475 0.03% 2,506,600
2008-12-30 2008-12-24 10.502 232,914 +44,741 0.03% 2,446,142
2008-12-29 2008-12-22 12.387 188,173 +5,263 0.02% 2,330,896
2008-12-23 2008-12-19 13.375 182,910 +1,316 0.02% 2,446,404
2008-12-19 2008-12-17 13.041 181,594 -6,579 0.02% 2,368,082
2008-12-18 2008-12-16 12.144 188,173 +6,579 0.02% 2,285,136
2008-12-16 2008-12-12 11.110 181,594 -6,579 0.02% 2,017,562
2008-12-09 2008-12-05 9.378 188,173 -7,896 0.02% 1,764,617
2008-12-08 2008-12-04 8.952 196,069 +3,948 0.02% 1,755,223
2008-12-05 2008-12-03 9.286 192,121 -2,632 0.02% 1,784,120
2008-12-04 2008-12-02 8.618 194,753 +7,896 0.02% 1,678,322
2008-12-03 2008-12-01 10.183 186,857 -2,632 0.02% 1,902,796
2008-12-02 2008-11-28 9.727 189,489 -1,316 0.02% 1,843,198
2008-11-27 2008-11-25 8.283 190,805 -6,580 0.02% 1,580,499
2008-11-26 2008-11-24 7.539 197,385 +6,580 0.02% 1,488,003
2008-11-25 2008-11-21 7.523 190,805 +1,316 0.02% 1,435,499
2008-11-19 2008-11-17 10.031 189,489 +6,579 0.02% 1,900,798
2008-11-18 2008-11-14 10.624 182,910 +2,632 0.02% 1,943,223
2008-11-14 2008-11-12 10.654 180,278 -6,579 0.02% 1,920,741
2008-11-13 2008-11-11 10.943 186,857 +10,527 0.02% 2,044,795
2008-11-11 2008-11-07 10.974 176,330 -31,582 0.02% 1,934,957
2008-11-07 2008-11-05 12.873 207,912 +31,582 0.02% 2,676,523
2008-11-05 2008-11-03 12.113 176,330 -1,316 0.02% 2,135,957
2008-10-30 2008-10-28 7.599 177,646 -78,954 0.02% 1,349,999
2008-10-29 2008-10-27 6.839 256,600 +78,954 0.03% 1,755,000
2008-10-27 2008-10-23 8.268 177,646 -1,316 0.02% 1,468,799
2008-10-23 2008-10-21 8.998 178,962 -6,580 0.02% 1,610,240
2008-10-22 2008-10-20 9.089 185,542 -6,579 0.02% 1,686,364
2008-10-20 2008-10-16 8.952 192,121 +11,843 0.02% 1,719,880
2008-10-14 2008-10-10 10.639 180,278 -2,632 0.02% 1,918,001
2008-10-10 2008-10-08 11.353 182,910 +1,316 0.02% 2,076,663
2008-09-25 2008-09-23 16.840 181,594 +1,316 0.02% 3,058,083
2008-09-23 2008-09-19 17.266 180,278 -3,948 0.02% 3,112,641
2008-09-19 2008-09-17 12.919 184,226 +3,948 0.02% 2,380,005
2008-09-10 2008-09-08 23.133 180,278 -1,316 0.02% 4,170,281
2008-08-25 2008-08-20 28.239 181,594 -2,632 0.02% 5,128,085
2008-08-20 2008-08-18 28.361 184,226 -68,426 0.02% 5,224,811
2008-08-13 2008-08-11 27.601 252,652 +13,159 0.03% 6,973,432
2008-08-11 2008-08-07 31.157 239,493 -1,316 0.03% 7,461,990
2008-08-08 2008-08-05 33.817 240,809 +7,895 0.03% 8,143,493
2008-07-31 2008-07-29 35.717 232,914 +48,688 0.03% 8,319,006
2008-07-28 2008-07-24 37.085 184,226 +2,632 0.02% 6,832,014
2008-07-22 2008-07-18 37.921 181,594 -6,579 0.02% 6,886,206
2008-07-17 2008-07-15 35.641 188,173 +6,579 0.02% 6,706,689
2008-07-14 2008-07-10 37.693 181,594 -2,632 0.02% 6,844,806
2008-07-11 2008-07-09 36.629 184,226 -2,631 0.02% 6,748,014
2008-07-10 2008-07-08 34.045 186,857 +2,631 0.02% 6,361,586
2008-07-03 2008-06-30 35.565 184,226 -77,638 0.02% 6,552,013
2008-06-26 2008-06-24 33.361 261,864 +38,161 0.03% 8,736,114
2008-06-23 2008-06-19 33.665 223,703 +32,898 0.03% 7,531,015
2008-06-20 2008-06-18 35.033 190,805 +6,579 0.02% 6,684,496
2008-06-10 2008-06-05 37.161 184,226 +1,316 0.02% 6,846,014
2008-06-04 2008-06-02 40.201 182,910 -28,949 0.02% 7,353,111
2008-05-29 2008-05-27 36.705 211,859 +28,949 0.02% 7,776,283
2008-05-26 2008-05-22 38.301 182,910 +6,580 0.02% 7,005,610
2008-05-22 2008-05-20 39.517 176,330 -22,370 0.02% 6,967,990
2008-05-15 2008-05-13 40.809 198,700 +23,686 0.02% 8,108,680
2008-05-14 2008-05-09 37.921 175,014 -23,686 0.02% 6,636,687
2008-05-09 2008-05-07 40.581 198,700 -1,316 0.02% 8,063,380
2008-05-08 2008-05-06 41.569 200,016 -1,316 0.02% 8,314,383
2008-05-07 2008-05-05 40.961 201,332 -2,632 0.02% 8,246,688
2008-05-06 2008-05-02 41.265 203,964 +5,264 0.02% 8,416,496
2008-05-02 2008-04-29 40.776 198,700 -866 0.02% 8,102,180
2008-04-30 2008-04-28 41.475 199,566 -1,288 0.02% 8,276,992
2008-04-29 2008-04-25 41.475 200,854 +5,150 0.02% 8,330,412
2008-04-28 2008-04-24 42.873 195,704 +6,438 0.02% 8,390,417
2008-04-25 2008-04-23 44.193 189,266 +23,175 0.02% 8,364,300
2008-04-23 2008-04-21 41.087 166,091 -1,287 0.02% 6,824,118
2008-04-22 2008-04-18 38.834 167,378 -1,288 0.02% 6,499,996
2008-04-02 2008-03-31 37.980 168,666 -6,437 0.02% 6,405,915
2008-04-01 2008-03-28 37.048 175,103 +7,725 0.02% 6,487,191
2008-03-31 2008-03-27 35.494 167,378 -1,288 0.02% 5,940,997
2008-03-28 2008-03-26 33.786 168,666 +1,288 0.02% 5,698,513
2008-03-25 2008-03-19 32.388 167,378 -1,288 0.02% 5,420,997
2008-03-20 2008-03-18 29.390 168,666 -3,862 0.02% 4,957,051
2008-03-17 2008-03-13 33.941 172,528 +2,575 0.02% 5,855,794
2008-03-14 2008-03-12 36.504 169,953 -1,288 0.02% 6,203,995
2008-03-10 2008-03-06 37.747 171,241 +2,575 0.02% 6,463,813
2008-03-06 2008-03-04 36.271 168,666 +1,288 0.02% 6,117,714
2008-03-04 2008-02-29 38.601 167,378 -2,575 0.02% 6,460,996
2008-03-03 2008-02-28 37.436 169,953 -41,201 0.02% 6,362,395
2008-02-29 2008-02-27 37.126 211,154 -3,862 0.03% 7,839,204
2008-02-28 2008-02-26 35.883 215,016 +3,862 0.03% 7,715,383
2008-02-26 2008-02-22 34.096 211,154 +5,150 0.03% 7,199,603
2008-02-21 2008-02-19 35.727 206,004 -2,575 0.02% 7,360,007
2008-02-20 2008-02-18 35.417 208,579 -24,463 0.03% 7,387,205
2008-02-19 2008-02-15 37.669 233,042 +21,888 0.03% 8,778,507
2008-02-18 2008-02-14 35.961 211,154 +38,626 0.03% 7,593,204
2008-02-12 2008-02-06 30.135 172,528 -1,288 0.02% 5,199,194
2008-01-21 2008-01-17 32.155 173,816 -12,875 0.02% 5,589,009
2008-01-18 2008-01-16 29.700 186,691 +12,875 0.02% 5,544,802
2008-01-15 2008-01-11 35.883 173,816 -6,437 0.02% 6,237,010
2008-01-11 2008-01-09 35.494 180,253 +6,437 0.02% 6,397,988
2008-01-10 2008-01-08 36.427 173,816 -1,287 0.02% 6,331,511
2008-01-09 2008-01-07 34.873 175,103 +1,287 0.02% 6,106,392
2007-12-20 2007-12-18 29.576 173,816 -1,287 0.02% 5,140,809
2007-12-17 2007-12-13 30.943 175,103 -10,300 0.02% 5,418,233
2007-12-14 2007-12-12 31.999 185,403 +7,725 0.02% 5,932,786
2007-12-12 2007-12-10 33.087 177,678 +6,437 0.02% 5,878,791
2007-12-10 2007-12-06 34.174 171,241 -1,287 0.02% 5,852,012
2007-12-05 2007-12-03 32.854 172,528 -3,863 0.02% 5,668,194
2007-11-23 2007-11-21 29.359 176,391 +3,863 0.02% 5,178,607
2007-11-16 2007-11-14 34.252 172,528 -5,150 0.02% 5,909,394
2007-11-15 2007-11-13 32.621 177,678 +10,300 0.02% 5,795,991
2007-11-09 2007-11-07 37.203 167,378 +1,287 0.02% 6,226,997
2007-11-08 2007-11-06 36.893 166,091 -6,437 0.02% 6,127,516
2007-11-06 2007-11-02 37.281 172,528 -29,613 0.02% 6,431,993
2007-11-05 2007-11-01 38.912 202,141 -12,875 0.02% 7,865,691
2007-11-02 2007-10-31 40.465 215,016 -25,751 0.03% 8,700,681
2007-10-31 2007-10-29 42.252 240,767 +3,863 0.03% 10,172,802
2007-10-30 2007-10-26 40.232 236,904 -14,163 0.03% 9,531,185
2007-10-29 2007-10-25 40.388 251,067 -39,913 0.03% 10,139,994
2007-10-26 2007-10-24 41.087 290,980 +61,801 0.03% 11,955,385
2007-10-25 2007-10-23 41.320 229,179 +55,363 0.03% 9,469,590
2007-10-24 2007-10-22 36.582 173,816 -12,875 0.02% 6,358,511
2007-10-23 2007-10-18 38.679 186,691 -2,575 0.02% 7,221,002
2007-10-22 2007-10-17 40.310 189,266 +9,013 0.02% 7,629,300
2007-10-18 2007-10-16 40.698 180,253 -1,288 0.02% 7,335,987
2007-10-17 2007-10-15 40.310 181,541 -1,287 0.02% 7,317,906
2007-10-15 2007-10-11 38.524 182,828 +2,575 0.02% 7,043,185
2007-10-10 2007-10-08 36.504 180,253 +1,287 0.02% 6,579,988
2007-10-05 2007-10-03 38.524 178,966 -33,475 0.02% 6,894,407
2007-10-04 2007-10-02 40.310 212,441 -32,189 0.03% 8,563,483
2007-10-02 2007-09-27 37.436 244,630 -23,175 0.03% 9,158,018
2007-09-25 2007-09-21 33.397 267,805 -32,188 0.03% 8,944,002
2007-09-21 2007-09-19 35.572 299,993 -1,288 0.04% 10,671,399
2007-09-14 2007-09-12 33.320 301,281 +1,288 0.04% 10,038,614
2007-09-13 2007-09-11 33.009 299,993 -2,575 0.04% 9,902,499
2007-09-07 2007-09-05 33.630 302,568 +2,575 0.04% 10,175,497
2007-09-06 2007-09-04 34.329 299,993 +19,313 0.04% 10,298,599
2007-09-05 2007-09-03 36.271 280,680 +2,575 0.03% 10,180,593
2007-09-04 2007-08-31 36.582 278,105 +36,051 0.03% 10,173,595
2007-08-27 2007-08-23 31.999 242,054 +32,188 0.03% 7,745,585
2007-08-21 2007-08-17 24.761 209,866 -1,288 0.03% 5,196,431
2007-08-16 2007-08-14 30.135 211,154 -1,287 0.03% 6,363,203
2007-08-15 2007-08-13 30.042 212,441 +1,287 0.03% 6,382,187
2007-08-14 2007-08-10 29.514 211,154 -43,776 0.03% 6,232,003
2007-08-06 2007-08-02 30.757 254,930 -48,926 0.03% 7,840,809
2007-08-03 2007-08-01 31.067 303,856 -38,625 0.04% 9,440,012
2007-07-19 2007-07-17 32.155 342,481 -2,575 0.04% 11,012,390
2007-07-12 2007-07-10 30.570 345,056 +3,862 0.04% 10,548,469
2007-07-11 2007-07-09 31.223 341,194 -2,575 0.04% 10,653,006
2007-07-05 2007-07-03 29.887 343,769 -32,188 0.04% 10,274,164
2007-06-27 2007-06-25 27.370 375,957 +32,188 0.05% 10,290,082
2007-06-26 2007-06-22 28.520 343,769 0.04% 9,804,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top