History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 628,000 | +0 | 0.05% | 5,727,360 |
| 2025-10-13 | 2025-10-09 | 8.640 | 628,000 | +0 | 0.05% | 5,425,920 |
| 2025-10-10 | 2025-10-08 | 8.580 | 628,000 | -50,000 | 0.05% | 5,388,240 |
| 2025-10-09 | 2025-10-06 | 8.840 | 678,000 | -250,000 | 0.05% | 5,993,520 |
| 2025-10-08 | 2025-10-03 | 8.930 | 928,000 | +12,000 | 0.07% | 8,287,040 |
| 2025-10-06 | 2025-10-02 | 8.930 | 916,000 | +4,000 | 0.07% | 8,179,880 |
| 2025-09-30 | 2025-09-26 | 8.780 | 912,000 | +100,000 | 0.07% | 8,007,360 |
| 2025-09-29 | 2025-09-25 | 8.940 | 812,000 | -4,000 | 0.06% | 7,259,280 |
| 2025-09-26 | 2025-09-24 | 9.300 | 816,000 | -114,000 | 0.06% | 7,588,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 930,000 | +52,000 | 0.07% | 8,425,800 |
| 2025-09-24 | 2025-09-22 | 9.200 | 878,000 | +490,000 | 0.07% | 8,077,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 388,000 | -328,000 | 0.03% | 3,786,880 |
| 2025-09-22 | 2025-09-18 | 9.140 | 716,000 | -6,000 | 0.06% | 6,544,240 |
| 2025-09-19 | 2025-09-17 | 9.340 | 722,000 | -42,000 | 0.06% | 6,743,480 |
| 2025-09-18 | 2025-09-16 | 9.110 | 764,000 | +354,000 | 0.06% | 6,960,040 |
| 2025-09-17 | 2025-09-15 | 9.120 | 410,000 | -268,000 | 0.03% | 3,739,200 |
| 2025-09-16 | 2025-09-12 | 8.750 | 678,000 | -486,000 | 0.05% | 5,932,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,164,000 | +336,000 | 0.09% | 9,661,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 828,000 | -156,000 | 0.06% | 7,029,720 |
| 2025-09-11 | 2025-09-09 | 8.540 | 984,000 | +234,000 | 0.08% | 8,403,360 |
| 2025-09-10 | 2025-09-08 | 8.470 | 750,000 | -222,000 | 0.06% | 6,352,500 |
| 2025-09-09 | 2025-09-05 | 7.730 | 972,000 | -82,000 | 0.07% | 7,513,560 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,054,000 | +84,000 | 0.08% | 7,641,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 970,000 | +50,000 | 0.07% | 6,935,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 920,000 | +44,000 | 0.07% | 6,651,600 |
| 2025-09-03 | 2025-09-01 | 7.290 | 876,000 | +268,000 | 0.07% | 6,386,040 |
| 2025-09-02 | 2025-08-29 | 6.970 | 608,000 | +208,000 | 0.05% | 4,237,760 |
| 2025-08-29 | 2025-08-27 | 7.020 | 400,000 | +52,000 | 0.03% | 2,808,000 |
| 2025-08-28 | 2025-08-26 | 7.200 | 348,000 | +2,000 | 0.03% | 2,505,600 |
| 2025-08-27 | 2025-08-25 | 7.140 | 346,000 | -4,000 | 0.03% | 2,470,440 |
| 2025-08-26 | 2025-08-22 | 7.190 | 350,000 | -516,000 | 0.03% | 2,516,500 |
| 2025-08-22 | 2025-08-20 | 6.500 | 866,000 | +6,000 | 0.07% | 5,629,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 860,000 | +2,000 | 0.07% | 5,590,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 858,000 | -76,000 | 0.07% | 5,516,940 |
| 2025-08-19 | 2025-08-15 | 6.540 | 934,000 | +22,000 | 0.07% | 6,108,360 |
| 2025-08-18 | 2025-08-14 | 6.570 | 912,000 | +16,000 | 0.07% | 5,991,840 |
| 2025-08-15 | 2025-08-13 | 6.690 | 896,000 | +14,000 | 0.07% | 5,994,240 |
| 2025-08-14 | 2025-08-12 | 6.730 | 882,000 | -60,000 | 0.07% | 5,935,860 |
| 2025-08-12 | 2025-08-08 | 6.760 | 942,000 | -100,000 | 0.07% | 6,367,920 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,042,000 | -18,000 | 0.08% | 7,043,920 |
| 2025-08-06 | 2025-08-04 | 6.400 | 1,060,000 | +10,000 | 0.08% | 6,784,000 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,050,000 | +30,000 | 0.08% | 6,709,500 |
| 2025-08-01 | 2025-07-30 | 6.610 | 1,020,000 | +12,000 | 0.08% | 6,742,200 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,008,000 | -40,000 | 0.08% | 6,693,120 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,048,000 | +10,000 | 0.08% | 6,895,840 |
| 2025-07-29 | 2025-07-25 | 6.700 | 1,038,000 | -20,000 | 0.08% | 6,954,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,058,000 | -150,000 | 0.08% | 7,204,980 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,208,000 | -310,000 | 0.09% | 8,057,360 |
| 2025-07-24 | 2025-07-22 | 6.640 | 1,518,000 | -2,000 | 0.12% | 10,079,520 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,520,000 | +10,000 | 0.12% | 9,940,800 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,510,000 | +10,000 | 0.12% | 9,694,200 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,500,000 | +12,000 | 0.12% | 9,555,000 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,488,000 | +78,406 | 0.11% | 10,341,518 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,409,594 | +7,724 | 0.11% | 9,971,801 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,401,870 | +7,724 | 0.11% | 9,800,999 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,394,146 | +1,931 | 0.11% | 9,775,878 |
| 2025-07-11 | 2025-07-09 | 6.919 | 1,392,215 | -9,655 | 0.11% | 9,632,558 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,401,870 | -9,655 | 0.11% | 9,626,759 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,411,525 | +11,586 | 0.11% | 9,634,581 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,399,939 | -13,517 | 0.11% | 9,656,999 |
| 2025-07-04 | 2025-07-02 | 6.888 | 1,413,456 | +9,655 | 0.11% | 9,735,601 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,403,801 | +13,517 | 0.11% | 9,567,320 |
| 2025-06-30 | 2025-06-26 | 6.929 | 1,390,284 | -23,172 | 0.11% | 9,633,597 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,413,456 | -11,585 | 0.11% | 9,808,801 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,425,041 | +158,337 | 0.11% | 9,903,957 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,266,704 | -19,309 | 0.10% | 9,761,284 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,286,013 | -96,548 | 0.10% | 9,457,200 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,382,561 | +100,410 | 0.11% | 9,938,083 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,282,151 | +222,059 | 0.10% | 9,229,599 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,060,092 | -36,688 | 0.08% | 7,620,121 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,096,780 | +413,224 | 0.09% | 7,781,601 |
| 2025-06-17 | 2025-06-13 | 7.095 | 683,556 | -540,667 | 0.05% | 4,849,797 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,224,223 | -1,931 | 0.10% | 8,026,442 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,226,154 | -291,573 | 0.10% | 8,026,403 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,517,727 | +3,862 | 0.12% | 9,557,759 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,513,865 | -55,998 | 0.12% | 9,502,079 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,569,863 | +220,129 | 0.13% | 9,804,781 |
| 2025-06-06 | 2025-06-04 | 6.308 | 1,349,734 | +13,516 | 0.11% | 8,513,817 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,336,218 | +98,479 | 0.11% | 8,262,481 |
| 2025-06-03 | 2025-05-30 | 6.339 | 1,237,739 | +1,931 | 0.10% | 7,845,838 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,235,808 | +83,031 | 0.10% | 7,923,198 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,152,777 | -287,712 | 0.09% | 7,414,737 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,440,489 | +156,407 | 0.12% | 9,011,679 |
| 2025-05-28 | 2025-05-26 | 6.318 | 1,284,082 | -1,931 | 0.10% | 8,112,999 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,286,013 | -21,241 | 0.10% | 8,058,600 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,307,254 | +106,203 | 0.10% | 8,137,543 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,201,051 | +71,445 | 0.10% | 7,762,559 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,129,606 | -84,962 | 0.09% | 7,452,900 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,214,568 | +15,448 | 0.10% | 7,623,481 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,199,120 | +59,859 | 0.10% | 7,762,498 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,139,261 | -38,619 | 0.09% | 7,115,401 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,177,880 | +9,655 | 0.09% | 7,527,401 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,168,225 | +34,757 | 0.09% | 7,514,100 |
| 2025-04-30 | 2025-04-28 | 6.422 | 1,133,468 | +71,445 | 0.09% | 7,278,800 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,062,023 | +40,550 | 0.08% | 6,556,001 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,021,473 | -19,309 | 0.08% | 5,776,681 |
| 2025-04-17 | 2025-04-15 | 5.800 | 1,040,782 | +1,931 | 0.08% | 6,036,798 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,038,851 | -1,931 | 0.08% | 6,036,358 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,040,782 | -77,238 | 0.08% | 5,907,438 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,118,020 | -111,995 | 0.09% | 6,091,078 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,230,015 | -96,548 | 0.10% | 7,631,257 |
| 2025-04-07 | 2025-04-02 | 6.660 | 1,326,563 | -96,548 | 0.11% | 8,834,820 |
| 2025-04-03 | 2025-04-01 | 6.629 | 1,423,111 | -54,066 | 0.11% | 9,433,603 |
| 2025-04-02 | 2025-03-31 | 6.525 | 1,477,177 | +19,309 | 0.12% | 9,638,999 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,457,868 | +142,891 | 0.12% | 9,724,402 |
| 2025-03-31 | 2025-03-27 | 7.085 | 1,314,977 | -3,862 | 0.11% | 9,316,078 |
| 2025-03-28 | 2025-03-26 | 6.826 | 1,318,839 | +11,585 | 0.11% | 9,001,939 |
| 2025-03-27 | 2025-03-25 | 6.898 | 1,307,254 | +1,931 | 0.10% | 9,017,643 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,305,323 | +189,234 | 0.10% | 9,247,683 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,116,089 | -374,605 | 0.09% | 8,045,757 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,490,694 | +27,034 | 0.12% | 10,190,401 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,463,660 | +30,895 | 0.12% | 9,884,317 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,432,765 | +17,378 | 0.11% | 9,482,758 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,415,387 | +3,862 | 0.11% | 9,279,782 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,411,525 | +19,310 | 0.11% | 9,152,121 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,392,215 | +1,931 | 0.11% | 9,315,318 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,390,284 | +36,688 | 0.11% | 9,489,597 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,353,596 | +11,585 | 0.11% | 9,309,278 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,342,011 | -36,688 | 0.11% | 8,923,803 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,378,699 | +3,862 | 0.11% | 9,267,722 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,374,837 | +90,755 | 0.11% | 9,426,882 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,284,082 | +25,102 | 0.10% | 8,724,799 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,258,980 | +17,379 | 0.10% | 8,723,762 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,241,601 | +104,271 | 0.10% | 8,821,959 |
| 2025-02-21 | 2025-02-19 | 7.437 | 1,137,330 | -48,274 | 0.09% | 8,458,041 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,185,604 | +77,238 | 0.09% | 8,743,363 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,108,366 | +17,379 | 0.09% | 8,081,923 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,090,987 | +86,893 | 0.09% | 8,158,600 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,004,094 | +19,309 | 0.08% | 7,602,398 |
| 2025-02-14 | 2025-02-12 | 7.975 | 984,785 | +48,274 | 0.08% | 7,854,002 |
| 2025-02-11 | 2025-02-07 | 7.965 | 936,511 | +86,893 | 0.07% | 7,459,300 |
| 2025-02-10 | 2025-02-06 | 8.058 | 849,618 | +1,931 | 0.07% | 6,846,398 |
| 2025-02-07 | 2025-02-05 | 8.172 | 847,687 | -198,888 | 0.07% | 6,927,418 |
| 2025-02-06 | 2025-02-04 | 7.727 | 1,046,575 | +1,931 | 0.08% | 8,086,639 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,044,644 | -77,238 | 0.08% | 7,985,158 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,121,882 | +42,481 | 0.09% | 8,494,218 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,079,401 | +75,307 | 0.09% | 8,150,217 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,004,094 | -5,793 | 0.08% | 7,924,798 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,009,887 | -96,548 | 0.08% | 7,991,439 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,106,435 | +347,571 | 0.09% | 8,434,563 |
| 2025-01-21 | 2025-01-17 | 7.882 | 758,864 | -142,890 | 0.06% | 5,981,463 |
| 2025-01-20 | 2025-01-16 | 7.913 | 901,754 | -150,614 | 0.07% | 7,135,761 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,052,368 | -17,379 | 0.08% | 8,403,900 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,069,747 | +3,862 | 0.09% | 8,442,963 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,065,885 | +1,931 | 0.09% | 8,004,002 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,063,954 | -28,964 | 0.09% | 7,427,482 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,092,918 | +48,274 | 0.09% | 7,516,480 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,044,644 | -208,543 | 0.08% | 7,400,878 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,253,187 | +34,757 | 0.10% | 8,073,561 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,218,430 | +28,964 | 0.10% | 8,076,801 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,189,466 | -15,447 | 0.10% | 7,847,843 |
| 2024-12-23 | 2024-12-19 | 6.038 | 1,204,913 | +28,964 | 0.10% | 7,275,839 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,175,949 | -13,517 | 0.09% | 7,052,221 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,189,466 | +19,310 | 0.10% | 7,392,003 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,170,156 | +7,724 | 0.09% | 7,405,320 |
| 2024-12-16 | 2024-12-12 | 6.515 | 1,162,432 | +1,931 | 0.09% | 7,573,159 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,160,501 | +21,240 | 0.09% | 7,548,558 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,139,261 | -11,586 | 0.09% | 7,327,801 |
| 2024-12-11 | 2024-12-09 | 6.525 | 1,150,847 | +13,517 | 0.09% | 7,509,603 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,137,330 | -9,655 | 0.09% | 7,315,381 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,146,985 | +19,310 | 0.09% | 7,104,242 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,127,675 | +7,724 | 0.09% | 6,926,239 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,119,951 | -92,686 | 0.09% | 7,389,198 |
| 2024-11-28 | 2024-11-26 | 6.619 | 1,212,637 | +3,862 | 0.10% | 8,025,840 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,208,775 | +1,931 | 0.10% | 8,125,480 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,206,844 | -9,655 | 0.10% | 8,087,499 |
| 2024-11-21 | 2024-11-19 | 6.857 | 1,216,499 | -1,931 | 0.10% | 8,341,201 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,218,430 | +9,655 | 0.10% | 8,468,022 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,208,775 | +32,826 | 0.10% | 8,777,457 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,175,949 | +42,059 | 0.09% | 8,551,724 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,133,890 | +44,686 | 0.09% | 8,331,123 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,089,204 | +9,309 | 0.09% | 7,897,498 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,079,895 | -9,309 | 0.09% | 7,864,801 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,089,204 | +42,823 | 0.09% | 8,248,498 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,046,381 | -16,757 | 0.09% | 8,092,801 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,063,138 | +85,647 | 0.09% | 8,108,201 |
| 2024-11-07 | 2024-11-05 | 7.842 | 977,491 | -171,294 | 0.08% | 7,665,000 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,148,785 | +122,885 | 0.10% | 8,909,483 |
| 2024-11-05 | 2024-11-01 | 7.981 | 1,025,900 | +18,619 | 0.09% | 8,187,859 |
| 2024-11-04 | 2024-10-31 | 7.992 | 1,007,281 | +48,409 | 0.08% | 8,050,078 |
| 2024-11-01 | 2024-10-30 | 8.132 | 958,872 | +44,685 | 0.08% | 7,797,099 |
| 2024-10-31 | 2024-10-29 | 8.303 | 914,187 | +93,095 | 0.08% | 7,590,861 |
| 2024-10-30 | 2024-10-28 | 8.389 | 821,092 | +5,585 | 0.07% | 6,888,416 |
| 2024-10-28 | 2024-10-24 | 8.422 | 815,507 | +186,189 | 0.07% | 6,867,842 |
| 2024-10-25 | 2024-10-23 | 8.701 | 629,318 | +93,094 | 0.05% | 5,475,600 |
| 2024-10-24 | 2024-10-22 | 9.045 | 536,224 | +93,095 | 0.04% | 4,849,923 |
| 2024-10-23 | 2024-10-21 | 8.959 | 443,129 | +46,547 | 0.04% | 3,969,838 |
| 2024-10-22 | 2024-10-18 | 8.991 | 396,582 | -93,094 | 0.03% | 3,565,619 |
| 2024-10-21 | 2024-10-17 | 8.776 | 489,676 | +93,094 | 0.04% | 4,297,416 |
| 2024-10-18 | 2024-10-16 | 9.034 | 396,582 | +31,652 | 0.03% | 3,582,659 |
| 2024-10-17 | 2024-10-15 | 8.948 | 364,930 | +9,309 | 0.03% | 3,265,360 |
| 2024-10-15 | 2024-10-10 | 9.560 | 355,621 | -20,480 | 0.03% | 3,399,804 |
| 2024-10-14 | 2024-10-09 | 9.356 | 376,101 | +122,884 | 0.03% | 3,518,837 |
| 2024-10-10 | 2024-10-08 | 10.334 | 253,217 | -113,575 | 0.02% | 2,616,643 |
| 2024-10-09 | 2024-10-07 | 11.086 | 366,792 | +9,310 | 0.03% | 4,066,082 |
| 2024-10-08 | 2024-10-04 | 10.892 | 357,482 | -55,857 | 0.03% | 3,893,755 |
| 2024-10-07 | 2024-10-03 | 9.968 | 413,339 | -13,033 | 0.03% | 4,120,319 |
| 2024-10-04 | 2024-10-02 | 10.011 | 426,372 | +121,022 | 0.04% | 4,268,557 |
| 2024-10-03 | 2024-09-30 | 10.172 | 305,350 | -189,912 | 0.03% | 3,106,164 |
| 2024-10-02 | 2024-09-27 | 10.011 | 495,262 | -212,255 | 0.04% | 4,958,239 |
| 2024-09-30 | 2024-09-26 | 9.077 | 707,517 | -22,343 | 0.06% | 6,421,997 |
| 2024-09-27 | 2024-09-25 | 8.798 | 729,860 | +9,309 | 0.06% | 6,420,960 |
| 2024-09-26 | 2024-09-24 | 8.798 | 720,551 | -18,618 | 0.06% | 6,339,064 |
| 2024-09-25 | 2024-09-23 | 8.432 | 739,169 | -229,013 | 0.06% | 6,232,897 |
| 2024-09-23 | 2024-09-19 | 7.723 | 968,182 | +189,913 | 0.08% | 7,477,603 |
| 2024-09-13 | 2024-09-11 | 7.702 | 778,269 | +46,547 | 0.06% | 5,994,120 |
| 2024-09-11 | 2024-09-09 | 8.142 | 731,722 | +67,028 | 0.06% | 5,957,881 |
| 2024-09-09 | 2024-09-04 | 8.862 | 664,694 | +27,928 | 0.06% | 5,890,501 |
| 2024-09-05 | 2024-09-03 | 9.442 | 636,766 | -46,547 | 0.05% | 6,012,364 |
| 2024-09-03 | 2024-08-30 | 9.206 | 683,313 | +1,862 | 0.06% | 6,290,382 |
| 2024-09-02 | 2024-08-29 | 9.077 | 681,451 | +52,133 | 0.06% | 6,185,401 |
| 2024-08-29 | 2024-08-27 | 9.700 | 629,318 | -7,448 | 0.05% | 6,104,280 |
| 2024-08-27 | 2024-08-23 | 9.302 | 636,766 | +57,719 | 0.05% | 5,923,444 |
| 2024-08-07 | 2024-08-05 | 9.249 | 579,047 | +93,094 | 0.05% | 5,355,420 |
| 2024-08-05 | 2024-08-01 | 10.001 | 485,953 | +42,824 | 0.04% | 4,859,823 |
| 2024-08-02 | 2024-07-31 | 10.076 | 443,129 | -44,686 | 0.04% | 4,464,877 |
| 2024-07-23 | 2024-07-19 | 9.549 | 487,815 | +53,995 | 0.04% | 4,658,364 |
| 2024-07-17 | 2024-07-15 | 10.091 | 433,820 | +18,202 | 0.04% | 4,377,677 |
| 2024-07-11 | 2024-07-09 | 10.797 | 415,618 | -53,513 | 0.04% | 4,487,581 |
| 2024-07-10 | 2024-07-08 | 10.764 | 469,131 | +1,784 | 0.04% | 5,049,601 |
| 2024-07-09 | 2024-07-05 | 11.179 | 467,347 | +28,540 | 0.04% | 5,224,278 |
| 2024-07-08 | 2024-07-04 | 11.347 | 438,807 | +5,351 | 0.04% | 4,979,041 |
| 2024-06-28 | 2024-06-26 | 10.999 | 433,456 | +44,595 | 0.04% | 4,767,665 |
| 2024-06-25 | 2024-06-21 | 11.369 | 388,861 | +8,918 | 0.03% | 4,421,036 |
| 2024-06-24 | 2024-06-20 | 11.795 | 379,943 | -28,540 | 0.03% | 4,481,525 |
| 2024-06-14 | 2024-06-12 | 11.773 | 408,483 | +44,594 | 0.04% | 4,809,002 |
| 2024-06-13 | 2024-06-11 | 11.459 | 363,889 | +215,836 | 0.03% | 4,169,764 |
| 2024-06-12 | 2024-06-07 | 13.141 | 148,053 | -8,919 | 0.01% | 1,945,524 |
| 2024-06-11 | 2024-06-06 | 12.737 | 156,972 | -80,269 | 0.01% | 1,999,366 |
| 2024-06-07 | 2024-06-05 | 12.311 | 237,241 | +46,378 | 0.02% | 2,920,679 |
| 2024-06-04 | 2024-05-31 | 12.356 | 190,863 | -1,784 | 0.02% | 2,358,278 |
| 2024-05-30 | 2024-05-28 | 12.580 | 192,647 | -71,351 | 0.02% | 2,423,521 |
| 2024-05-29 | 2024-05-27 | 12.289 | 263,998 | -26,756 | 0.02% | 3,244,165 |
| 2024-05-28 | 2024-05-24 | 11.997 | 290,754 | -8,919 | 0.03% | 3,488,198 |
| 2024-05-24 | 2024-05-22 | 11.975 | 299,673 | +44,594 | 0.03% | 3,588,480 |
| 2024-05-23 | 2024-05-21 | 11.997 | 255,079 | +17,838 | 0.02% | 3,060,202 |
| 2024-05-21 | 2024-05-17 | 11.840 | 237,241 | +42,810 | 0.02% | 2,808,959 |
| 2024-05-20 | 2024-05-16 | 11.863 | 194,431 | +74,919 | 0.02% | 2,306,444 |
| 2024-05-16 | 2024-05-13 | 12.132 | 119,512 | -119,513 | 0.01% | 1,449,875 |
| 2024-05-14 | 2024-05-10 | 11.481 | 239,025 | +57,081 | 0.02% | 2,744,321 |
| 2024-05-13 | 2024-05-09 | 11.392 | 181,944 | -1,784 | 0.02% | 2,072,636 |
| 2024-05-10 | 2024-05-08 | 11.010 | 183,728 | -26,757 | 0.02% | 2,022,919 |
| 2024-05-09 | 2024-05-07 | 10.921 | 210,485 | +98,108 | 0.02% | 2,298,644 |
| 2024-05-08 | 2024-05-06 | 11.100 | 112,377 | -90,973 | 0.01% | 1,247,396 |
| 2024-05-06 | 2024-05-02 | 10.136 | 203,350 | -1,783 | 0.02% | 2,061,125 |
| 2024-05-02 | 2024-04-29 | 10.192 | 205,133 | -110,594 | 0.02% | 2,090,697 |
| 2024-04-30 | 2024-04-26 | 9.956 | 315,727 | +1,784 | 0.03% | 3,143,521 |
| 2024-04-29 | 2024-04-25 | 10.057 | 313,943 | +1,784 | 0.03% | 3,157,439 |
| 2024-04-26 | 2024-04-24 | 9.743 | 312,159 | -10,703 | 0.03% | 3,041,496 |
| 2024-04-25 | 2024-04-23 | 9.474 | 322,862 | +44,594 | 0.03% | 3,058,900 |
| 2024-04-24 | 2024-04-22 | 9.755 | 278,268 | +62,432 | 0.02% | 2,714,402 |
| 2024-04-23 | 2024-04-19 | 9.956 | 215,836 | -190,863 | 0.02% | 2,148,961 |
| 2024-04-22 | 2024-04-18 | 9.676 | 406,699 | +44,594 | 0.04% | 3,935,279 |
| 2024-04-18 | 2024-04-16 | 9.710 | 362,105 | +144,485 | 0.03% | 3,515,961 |
| 2024-04-17 | 2024-04-15 | 10.259 | 217,620 | -131,998 | 0.02% | 2,232,603 |
| 2024-04-16 | 2024-04-12 | 9.923 | 349,618 | -1,784 | 0.03% | 3,469,195 |
| 2024-04-11 | 2024-04-09 | 9.306 | 351,402 | +90,972 | 0.03% | 3,270,198 |
| 2024-04-10 | 2024-04-08 | 9.833 | 260,430 | +85,621 | 0.02% | 2,560,839 |
| 2024-04-09 | 2024-04-05 | 10.035 | 174,809 | +26,756 | 0.02% | 1,754,198 |
| 2024-04-08 | 2024-04-03 | 10.383 | 148,053 | +1,784 | 0.01% | 1,537,163 |
| 2024-04-05 | 2024-04-02 | 9.777 | 146,269 | -44,594 | 0.01% | 1,430,080 |
| 2024-04-03 | 2024-03-28 | 9.093 | 190,863 | +3,567 | 0.02% | 1,735,539 |
| 2024-04-02 | 2024-03-27 | 9.127 | 187,296 | +44,595 | 0.02% | 1,709,403 |
| 2024-03-27 | 2024-03-25 | 8.992 | 142,701 | -10,703 | 0.01% | 1,283,196 |
| 2024-03-26 | 2024-03-22 | 9.160 | 153,404 | -5,351 | 0.01% | 1,405,240 |
| 2024-03-25 | 2024-03-21 | 9.250 | 158,755 | +1,783 | 0.01% | 1,468,497 |
| 2024-03-22 | 2024-03-20 | 9.273 | 156,972 | +1,784 | 0.01% | 1,455,524 |
| 2024-03-20 | 2024-03-18 | 8.813 | 155,188 | -99,891 | 0.01% | 1,367,642 |
| 2024-03-18 | 2024-03-14 | 8.544 | 255,079 | +35,676 | 0.02% | 2,179,322 |
| 2024-03-15 | 2024-03-13 | 8.566 | 219,403 | +48,161 | 0.02% | 1,879,436 |
| 2024-03-14 | 2024-03-12 | 8.499 | 171,242 | +44,594 | 0.01% | 1,455,362 |
| 2024-03-12 | 2024-03-08 | 8.667 | 126,648 | -33,891 | 0.01% | 1,097,664 |
| 2024-03-11 | 2024-03-07 | 8.420 | 160,539 | -8,919 | 0.01% | 1,351,799 |
| 2024-03-08 | 2024-03-06 | 8.387 | 169,458 | -49,945 | 0.01% | 1,421,201 |
| 2024-03-07 | 2024-03-05 | 8.151 | 219,403 | +8,918 | 0.02% | 1,788,416 |
| 2024-03-06 | 2024-03-04 | 8.308 | 210,485 | +53,513 | 0.02% | 1,748,763 |
| 2024-03-05 | 2024-03-01 | 8.241 | 156,972 | +8,919 | 0.01% | 1,293,604 |
| 2024-03-04 | 2024-02-29 | 8.308 | 148,053 | +1,784 | 0.01% | 1,230,062 |
| 2024-03-01 | 2024-02-28 | 8.095 | 146,269 | +32,108 | 0.01% | 1,184,080 |
| 2024-02-26 | 2024-02-22 | 8.802 | 114,161 | -94,540 | 0.01% | 1,004,799 |
| 2024-02-23 | 2024-02-21 | 8.667 | 208,701 | -44,594 | 0.02% | 1,808,821 |
| 2024-02-22 | 2024-02-20 | 8.577 | 253,295 | -28,540 | 0.02% | 2,172,600 |
| 2024-02-21 | 2024-02-19 | 8.308 | 281,835 | -74,919 | 0.02% | 2,341,557 |
| 2024-02-16 | 2024-02-14 | 6.996 | 356,754 | +1,784 | 0.03% | 2,496,003 |
| 2024-02-15 | 2024-02-09 | 7.064 | 354,970 | +3,568 | 0.03% | 2,507,401 |
| 2024-02-14 | 2024-02-07 | 7.254 | 351,402 | +1,784 | 0.03% | 2,549,178 |
| 2024-02-07 | 2024-02-05 | 6.851 | 349,618 | +42,810 | 0.03% | 2,395,117 |
| 2024-02-06 | 2024-02-02 | 7.422 | 306,808 | +96,323 | 0.03% | 2,277,280 |
| 2024-02-05 | 2024-02-01 | 7.905 | 210,485 | +21,406 | 0.02% | 1,663,803 |
| 2024-02-02 | 2024-01-31 | 8.151 | 189,079 | +44,594 | 0.02% | 1,541,237 |
| 2024-02-01 | 2024-01-30 | 8.420 | 144,485 | +32,108 | 0.01% | 1,216,618 |
| 2024-01-29 | 2024-01-25 | 8.947 | 112,377 | -90,973 | 0.01% | 1,005,477 |
| 2024-01-26 | 2024-01-24 | 8.577 | 203,350 | -16,053 | 0.02% | 1,744,204 |
| 2024-01-24 | 2024-01-22 | 8.230 | 219,403 | +46,378 | 0.02% | 1,805,636 |
| 2024-01-23 | 2024-01-19 | 8.880 | 173,025 | +8,918 | 0.01% | 1,536,476 |
| 2024-01-22 | 2024-01-18 | 9.127 | 164,107 | -21,405 | 0.01% | 1,497,763 |
| 2024-01-19 | 2024-01-17 | 8.858 | 185,512 | +55,297 | 0.02% | 1,643,201 |
| 2024-01-18 | 2024-01-16 | 9.183 | 130,215 | +5,351 | 0.01% | 1,195,740 |
| 2024-01-17 | 2024-01-15 | 9.396 | 124,864 | -65,999 | 0.01% | 1,173,202 |
| 2024-01-16 | 2024-01-12 | 8.779 | 190,863 | -60,648 | 0.02% | 1,675,619 |
| 2024-01-15 | 2024-01-11 | 8.521 | 251,511 | -14,270 | 0.02% | 2,143,198 |
| 2024-01-12 | 2024-01-10 | 8.219 | 265,781 | +14,270 | 0.02% | 2,184,337 |
| 2024-01-05 | 2024-01-03 | 8.622 | 251,511 | +1,784 | 0.02% | 2,168,578 |
| 2024-01-04 | 2024-01-02 | 8.465 | 249,727 | -17,838 | 0.02% | 2,113,996 |
| 2024-01-03 | 2023-12-29 | 8.263 | 267,565 | -53,513 | 0.02% | 2,210,999 |
| 2024-01-02 | 2023-12-28 | 8.174 | 321,078 | +53,513 | 0.03% | 2,624,398 |
| 2023-12-27 | 2023-12-21 | 8.073 | 267,565 | +3,567 | 0.02% | 2,159,999 |
| 2023-12-22 | 2023-12-20 | 8.039 | 263,998 | +8,919 | 0.02% | 2,122,323 |
| 2023-12-21 | 2023-12-19 | 8.039 | 255,079 | -1,784 | 0.02% | 2,050,622 |
| 2023-12-20 | 2023-12-18 | 8.207 | 256,863 | +32,108 | 0.02% | 2,108,164 |
| 2023-12-18 | 2023-12-14 | 7.523 | 224,755 | +7,135 | 0.02% | 1,690,922 |
| 2023-12-15 | 2023-12-13 | 7.636 | 217,620 | +8,919 | 0.02% | 1,661,643 |
| 2023-12-14 | 2023-12-12 | 7.871 | 208,701 | +8,919 | 0.02% | 1,642,681 |
| 2023-12-13 | 2023-12-11 | 8.039 | 199,782 | +7,135 | 0.02% | 1,606,080 |
| 2023-12-08 | 2023-12-06 | 8.286 | 192,647 | +10,703 | 0.02% | 1,596,241 |
| 2023-12-07 | 2023-12-05 | 8.185 | 181,944 | +10,702 | 0.02% | 1,489,197 |
| 2023-12-06 | 2023-12-04 | 8.409 | 171,242 | +8,919 | 0.01% | 1,440,002 |
| 2023-12-05 | 2023-12-01 | 8.454 | 162,323 | +10,703 | 0.01% | 1,372,281 |
| 2023-12-04 | 2023-11-30 | 8.499 | 151,620 | +5,351 | 0.01% | 1,288,598 |
| 2023-11-30 | 2023-11-28 | 8.622 | 146,269 | +14,270 | 0.01% | 1,261,160 |
| 2023-11-29 | 2023-11-27 | 8.790 | 131,999 | +5,351 | 0.01% | 1,160,322 |
| 2023-11-28 | 2023-11-24 | 8.701 | 126,648 | +26,757 | 0.01% | 1,101,924 |
| 2023-11-27 | 2023-11-23 | 8.970 | 99,891 | +5,351 | 0.01% | 896,000 |
| 2023-11-24 | 2023-11-22 | 9.172 | 94,540 | -8,919 | 0.01% | 867,083 |
| 2023-11-23 | 2023-11-21 | 8.914 | 103,459 | +5,352 | 0.01% | 922,204 |
| 2023-11-21 | 2023-11-17 | 8.925 | 98,107 | +14,270 | 0.01% | 875,598 |
| 2023-11-20 | 2023-11-16 | 9.138 | 83,837 | +1,784 | 0.01% | 766,099 |
| 2023-11-17 | 2023-11-15 | 9.116 | 82,053 | +16,054 | 0.01% | 747,957 |
| 2023-11-16 | 2023-11-14 | 9.059 | 65,999 | -66,000 | 0.01% | 597,916 |
| 2023-11-15 | 2023-11-13 | 9.149 | 131,999 | +16,054 | 0.01% | 1,207,682 |
| 2023-11-10 | 2023-11-08 | 9.239 | 115,945 | +7,135 | 0.01% | 1,071,201 |
| 2023-11-08 | 2023-11-06 | 9.598 | 108,810 | +1,784 | 0.01% | 1,044,322 |
| 2023-11-03 | 2023-11-01 | 9.441 | 107,026 | -57,081 | 0.01% | 1,010,399 |
| 2023-11-01 | 2023-10-30 | 9.373 | 164,107 | +66,000 | 0.01% | 1,538,243 |
| 2023-10-31 | 2023-10-27 | 9.104 | 98,107 | -10,703 | 0.01% | 893,198 |
| 2023-10-30 | 2023-10-26 | 8.712 | 108,810 | +10,703 | 0.01% | 947,941 |
| 2023-10-25 | 2023-10-20 | 8.790 | 98,107 | -12,487 | 0.01% | 862,398 |
| 2023-10-20 | 2023-10-18 | 9.160 | 110,594 | +62,432 | 0.01% | 1,013,084 |
| 2023-10-18 | 2023-10-16 | 9.216 | 48,162 | +8,919 | 0.00% | 443,882 |
| 2023-10-16 | 2023-10-12 | 8.903 | 39,243 | +5,351 | 0.00% | 349,361 |
| 2023-10-13 | 2023-10-11 | 8.678 | 33,892 | +3,568 | 0.00% | 294,124 |
| 2023-10-12 | 2023-10-10 | 8.790 | 30,324 | +3,567 | 0.00% | 266,560 |
| 2023-10-10 | 2023-10-06 | 9.093 | 26,757 | -1,783 | 0.00% | 243,304 |
| 2023-10-09 | 2023-10-05 | 8.746 | 28,540 | +1,783 | 0.00% | 249,598 |
| 2023-09-27 | 2023-09-25 | 9.867 | 26,757 | -35,675 | 0.00% | 264,005 |
| 2023-09-26 | 2023-09-22 | 9.609 | 62,432 | +32,108 | 0.01% | 599,901 |
| 2023-09-21 | 2023-09-19 | 8.970 | 30,324 | +1,784 | 0.00% | 272,000 |
| 2023-09-12 | 2023-09-07 | 8.768 | 28,540 | +1,783 | 0.00% | 250,238 |
| 2023-09-07 | 2023-09-05 | 9.306 | 26,757 | -1,783 | 0.00% | 249,004 |
| 2023-08-24 | 2023-08-22 | 9.037 | 28,540 | -3,568 | 0.00% | 257,917 |
| 2023-08-22 | 2023-08-18 | 9.340 | 32,108 | -5,351 | 0.00% | 299,882 |
| 2023-08-16 | 2023-08-14 | 9.239 | 37,459 | -5,351 | 0.00% | 346,079 |
| 2023-08-08 | 2023-08-04 | 9.194 | 42,810 | -5,352 | 0.00% | 393,596 |
| 2023-08-04 | 2023-08-02 | 9.194 | 48,162 | -7,135 | 0.00% | 442,802 |
| 2023-08-03 | 2023-08-01 | 9.699 | 55,297 | -1,784 | 0.00% | 536,302 |
| 2023-08-02 | 2023-07-31 | 9.665 | 57,081 | -1,783 | 0.00% | 551,684 |
| 2023-08-01 | 2023-07-28 | 9.273 | 58,864 | -16,054 | 0.01% | 545,817 |
| 2023-07-20 | 2023-07-18 | 9.474 | 74,918 | -3,568 | 0.01% | 709,798 |
| 2023-07-19 | 2023-07-14 | 10.064 | 78,486 | +14,270 | 0.01% | 789,871 |
| 2023-07-18 | 2023-07-13 | 10.018 | 64,216 | -25,076 | 0.01% | 643,326 |
| 2023-07-13 | 2023-07-11 | 9.630 | 89,292 | +1,751 | 0.01% | 859,861 |
| 2023-07-11 | 2023-07-07 | 9.790 | 87,541 | +1,751 | 0.01% | 856,999 |
| 2023-07-07 | 2023-07-05 | 9.550 | 85,790 | -5,253 | 0.01% | 819,277 |
| 2023-07-04 | 2023-06-30 | 8.979 | 91,043 | -339,659 | 0.01% | 817,442 |
| 2023-07-03 | 2023-06-29 | 8.510 | 430,702 | -68,282 | 0.04% | 3,665,399 |
| 2023-06-30 | 2023-06-28 | 8.510 | 498,984 | +259,121 | 0.04% | 4,246,498 |
| 2023-06-29 | 2023-06-27 | 8.522 | 239,863 | +178,584 | 0.02% | 2,044,044 |
| 2023-06-23 | 2023-06-20 | 8.979 | 61,279 | +7,004 | 0.01% | 550,202 |
| 2023-06-21 | 2023-06-19 | 9.139 | 54,275 | -3,502 | 0.00% | 495,996 |
| 2023-06-19 | 2023-06-15 | 8.910 | 57,777 | -173,331 | 0.01% | 514,799 |
| 2023-06-16 | 2023-06-14 | 8.876 | 231,108 | +175,082 | 0.02% | 2,051,276 |
| 2023-06-15 | 2023-06-13 | 8.819 | 56,026 | -175,082 | 0.00% | 494,077 |
| 2023-06-14 | 2023-06-12 | 8.716 | 231,108 | -266,125 | 0.02% | 2,014,316 |
| 2023-06-13 | 2023-06-09 | 8.453 | 497,233 | -308,145 | 0.04% | 4,203,197 |
| 2023-06-12 | 2023-06-08 | 8.008 | 805,378 | -36,767 | 0.07% | 6,449,200 |
| 2023-06-06 | 2023-06-02 | 7.973 | 842,145 | -92,794 | 0.07% | 6,714,758 |
| 2023-06-05 | 2023-06-01 | 7.334 | 934,939 | +7,003 | 0.08% | 6,856,561 |
| 2023-06-02 | 2023-05-31 | 7.551 | 927,936 | +222,355 | 0.08% | 7,006,604 |
| 2023-06-01 | 2023-05-30 | 7.871 | 705,581 | -103,299 | 0.06% | 5,553,339 |
| 2023-05-30 | 2023-05-25 | 7.791 | 808,880 | +143,568 | 0.07% | 6,301,683 |
| 2023-05-29 | 2023-05-24 | 8.031 | 665,312 | +262,623 | 0.06% | 5,342,798 |
| 2023-05-25 | 2023-05-23 | 8.088 | 402,689 | +350,164 | 0.04% | 3,256,800 |
| 2023-05-17 | 2023-05-15 | 8.270 | 52,525 | -3,501 | 0.00% | 434,403 |
| 2023-05-15 | 2023-05-11 | 8.636 | 56,026 | +1,751 | 0.00% | 483,837 |
| 2023-05-11 | 2023-05-09 | 8.556 | 54,275 | -1,751 | 0.00% | 464,376 |
| 2023-05-10 | 2023-05-08 | 8.625 | 56,026 | +1,751 | 0.00% | 483,197 |
| 2023-05-09 | 2023-05-05 | 8.773 | 54,275 | -28,014 | 0.00% | 476,156 |
| 2023-05-02 | 2023-04-27 | 9.276 | 82,289 | +29,764 | 0.01% | 763,284 |
| 2023-04-27 | 2023-04-25 | 9.139 | 52,525 | -14,006 | 0.00% | 480,003 |
| 2023-04-26 | 2023-04-24 | 9.344 | 66,531 | +14,006 | 0.01% | 621,678 |
| 2023-04-24 | 2023-04-20 | 9.664 | 52,525 | -14,006 | 0.00% | 507,603 |
| 2023-04-21 | 2023-04-19 | 9.733 | 66,531 | -14,007 | 0.01% | 647,518 |
| 2023-04-20 | 2023-04-18 | 9.744 | 80,538 | +7,003 | 0.01% | 784,762 |
| 2023-04-19 | 2023-04-17 | 9.755 | 73,535 | +7,004 | 0.01% | 717,365 |
| 2023-04-18 | 2023-04-14 | 9.675 | 66,531 | +7,003 | 0.01% | 643,718 |
| 2023-04-12 | 2023-04-06 | 8.819 | 59,528 | +3,502 | 0.01% | 524,961 |
| 2023-04-11 | 2023-04-04 | 8.545 | 56,026 | -47,272 | 0.00% | 478,717 |
| 2023-04-06 | 2023-04-03 | 8.887 | 103,298 | -5,253 | 0.01% | 918,036 |
| 2023-04-04 | 2023-03-31 | 9.253 | 108,551 | -10,505 | 0.01% | 1,004,400 |
| 2023-04-03 | 2023-03-30 | 9.538 | 119,056 | +21,010 | 0.01% | 1,135,601 |
| 2023-03-31 | 2023-03-29 | 9.344 | 98,046 | -24,512 | 0.01% | 916,160 |
| 2023-03-30 | 2023-03-28 | 9.447 | 122,558 | +7,004 | 0.01% | 1,157,805 |
| 2023-03-29 | 2023-03-27 | 9.516 | 115,554 | +22,760 | 0.01% | 1,099,558 |
| 2023-03-28 | 2023-03-24 | 9.664 | 92,794 | -8,754 | 0.01% | 896,764 |
| 2023-03-27 | 2023-03-23 | 9.824 | 101,548 | -42,019 | 0.01% | 997,603 |
| 2023-03-24 | 2023-03-22 | 10.224 | 143,567 | -43,771 | 0.01% | 1,467,796 |
| 2023-03-23 | 2023-03-21 | 10.110 | 187,338 | -10,505 | 0.02% | 1,893,901 |
| 2023-03-22 | 2023-03-20 | 9.744 | 197,843 | +49,023 | 0.02% | 1,927,781 |
| 2023-03-21 | 2023-03-17 | 9.733 | 148,820 | +1,751 | 0.01% | 1,448,401 |
| 2023-03-20 | 2023-03-16 | 9.630 | 147,069 | -117,305 | 0.01% | 1,416,240 |
| 2023-03-17 | 2023-03-15 | 10.178 | 264,374 | +3,502 | 0.02% | 2,690,819 |
| 2023-03-16 | 2023-03-14 | 9.675 | 260,872 | -1,751 | 0.02% | 2,524,056 |
| 2023-03-15 | 2023-03-13 | 10.646 | 262,623 | +36,767 | 0.02% | 2,795,997 |
| 2023-03-14 | 2023-03-10 | 10.315 | 225,856 | -59,528 | 0.02% | 2,329,740 |
| 2023-03-13 | 2023-03-09 | 10.498 | 285,384 | +1,751 | 0.03% | 2,995,941 |
| 2023-03-10 | 2023-03-08 | 9.333 | 283,633 | -5,253 | 0.02% | 2,647,079 |
| 2023-03-09 | 2023-03-07 | 9.196 | 288,886 | +5,253 | 0.03% | 2,656,504 |
| 2023-03-08 | 2023-03-06 | 9.584 | 283,633 | -5,253 | 0.02% | 2,718,359 |
| 2023-03-07 | 2023-03-03 | 9.538 | 288,886 | +21,010 | 0.03% | 2,755,504 |
| 2023-03-06 | 2023-03-02 | 9.264 | 267,876 | -8,754 | 0.02% | 2,481,663 |
| 2023-03-03 | 2023-03-01 | 9.161 | 276,630 | +57,777 | 0.02% | 2,534,322 |
| 2023-02-28 | 2023-02-24 | 8.762 | 218,853 | +1,751 | 0.02% | 1,917,502 |
| 2023-02-27 | 2023-02-23 | 8.522 | 217,102 | +3,502 | 0.02% | 1,850,081 |
| 2023-02-23 | 2023-02-21 | 9.093 | 213,600 | -1,751 | 0.02% | 1,942,238 |
| 2023-02-22 | 2023-02-20 | 9.036 | 215,351 | +7,003 | 0.02% | 1,945,859 |
| 2023-02-20 | 2023-02-16 | 8.956 | 208,348 | +5,253 | 0.02% | 1,865,922 |
| 2023-02-16 | 2023-02-14 | 9.207 | 203,095 | +1,750 | 0.02% | 1,869,917 |
| 2023-02-15 | 2023-02-13 | 8.933 | 201,345 | -1,750 | 0.02% | 1,798,604 |
| 2023-02-10 | 2023-02-08 | 9.276 | 203,095 | -8,754 | 0.02% | 1,883,837 |
| 2023-02-09 | 2023-02-07 | 9.241 | 211,849 | -10,505 | 0.02% | 1,957,776 |
| 2023-02-08 | 2023-02-06 | 8.499 | 222,354 | -1,138,034 | 0.02% | 1,889,757 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,360,388 | -612,788 | 0.12% | 11,903,636 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,973,176 | -232,859 | 0.17% | 17,445,959 |
| 2023-02-02 | 2023-01-31 | 8.396 | 2,206,035 | -21,010 | 0.19% | 18,521,997 |
| 2023-02-01 | 2023-01-30 | 7.859 | 2,227,045 | +633,797 | 0.20% | 17,502,718 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,593,248 | +1,751 | 0.14% | 13,449,802 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,591,497 | +187,338 | 0.14% | 13,253,220 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,404,159 | -82,289 | 0.12% | 11,693,160 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,486,448 | +38,518 | 0.13% | 12,021,843 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,447,930 | -283,633 | 0.13% | 12,156,904 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,731,563 | +1,751 | 0.15% | 13,529,522 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,729,812 | +75,285 | 0.15% | 13,535,601 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,654,527 | -350,164 | 0.15% | 12,511,803 |
| 2023-01-16 | 2023-01-12 | 7.425 | 2,004,691 | -257,371 | 0.18% | 14,885,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 2,262,062 | -70,033 | 0.20% | 15,581,522 |
| 2023-01-12 | 2023-01-10 | 6.591 | 2,332,095 | -8,754 | 0.21% | 15,371,283 |
| 2023-01-11 | 2023-01-09 | 6.728 | 2,340,849 | +7,004 | 0.21% | 15,749,862 |
| 2023-01-10 | 2023-01-06 | 6.580 | 2,333,845 | -80,538 | 0.21% | 15,356,158 |
| 2023-01-09 | 2023-01-05 | 6.603 | 2,414,383 | +183,836 | 0.21% | 15,941,239 |
| 2023-01-06 | 2023-01-04 | 6.911 | 2,230,547 | -119,056 | 0.20% | 15,415,401 |
| 2023-01-05 | 2023-01-03 | 7.208 | 2,349,603 | +40,269 | 0.21% | 16,936,042 |
| 2023-01-04 | 2022-12-30 | 6.831 | 2,309,334 | -40,269 | 0.20% | 15,775,241 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,349,603 | +210,099 | 0.21% | 15,835,602 |
| 2022-12-29 | 2022-12-23 | 7.197 | 2,139,504 | +1,623,012 | 0.19% | 15,397,199 |
| 2022-12-28 | 2022-12-22 | 7.631 | 516,492 | +231,108 | 0.05% | 3,941,197 |
| 2022-12-23 | 2022-12-21 | 8.042 | 285,384 | +5,253 | 0.03% | 2,295,040 |
| 2022-12-22 | 2022-12-20 | 7.882 | 280,131 | +10,504 | 0.02% | 2,207,996 |
| 2022-12-21 | 2022-12-19 | 7.916 | 269,627 | +22,761 | 0.02% | 2,134,444 |
| 2022-12-20 | 2022-12-16 | 8.122 | 246,866 | +8,754 | 0.02% | 2,005,021 |
| 2022-12-16 | 2022-12-14 | 8.442 | 238,112 | -1,751 | 0.02% | 2,010,082 |
| 2022-12-15 | 2022-12-13 | 8.625 | 239,863 | -47,272 | 0.02% | 2,068,704 |
| 2022-12-14 | 2022-12-12 | 8.145 | 287,135 | -470,971 | 0.03% | 2,338,642 |
| 2022-12-13 | 2022-12-09 | 7.905 | 758,106 | -1,004,971 | 0.07% | 5,992,721 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,763,077 | +927,935 | 0.16% | 12,668,056 |
| 2022-12-09 | 2022-12-07 | 7.471 | 835,142 | +427,201 | 0.07% | 6,239,160 |
| 2022-12-08 | 2022-12-06 | 7.608 | 407,941 | +70,032 | 0.04% | 3,103,556 |
| 2022-12-07 | 2022-12-05 | 8.065 | 337,909 | -229,357 | 0.03% | 2,725,163 |
| 2022-12-06 | 2022-12-02 | 7.813 | 567,266 | +281,882 | 0.05% | 4,432,318 |
| 2022-12-05 | 2022-12-01 | 8.168 | 285,384 | -358,918 | 0.03% | 2,330,900 |
| 2022-12-02 | 2022-11-30 | 7.916 | 644,302 | -154,073 | 0.06% | 5,100,477 |
| 2022-12-01 | 2022-11-29 | 8.362 | 798,375 | +343,161 | 0.07% | 6,675,842 |
| 2022-11-30 | 2022-11-28 | 8.990 | 455,214 | +1,751 | 0.04% | 4,092,403 |
| 2022-11-29 | 2022-11-25 | 9.013 | 453,463 | -565,515 | 0.04% | 4,087,022 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,018,978 | +498,984 | 0.09% | 8,892,958 |
| 2022-11-25 | 2022-11-23 | 9.367 | 519,994 | +159,325 | 0.05% | 4,870,799 |
| 2022-11-24 | 2022-11-22 | 9.401 | 360,669 | +71,783 | 0.03% | 3,390,757 |
| 2022-11-23 | 2022-11-21 | 9.116 | 288,886 | +103,299 | 0.03% | 2,633,404 |
| 2022-11-22 | 2022-11-18 | 8.510 | 185,587 | -35,017 | 0.02% | 1,579,399 |
| 2022-11-21 | 2022-11-17 | 8.636 | 220,604 | -8,754 | 0.02% | 1,905,124 |
| 2022-11-18 | 2022-11-16 | 8.522 | 229,358 | +152,322 | 0.02% | 1,954,523 |
| 2022-11-17 | 2022-11-15 | 7.574 | 77,036 | +17,508 | 0.01% | 583,439 |
| 2022-11-16 | 2022-11-14 | 7.574 | 59,528 | -117,305 | 0.01% | 450,840 |
| 2022-11-14 | 2022-11-10 | 7.939 | 176,833 | -78,787 | 0.02% | 1,403,900 |
| 2022-11-11 | 2022-11-09 | 8.053 | 255,620 | +43,771 | 0.02% | 2,058,600 |
| 2022-11-10 | 2022-11-08 | 8.122 | 211,849 | +17,508 | 0.02% | 1,720,617 |
| 2022-11-09 | 2022-11-07 | 8.590 | 194,341 | -3,502 | 0.02% | 1,669,438 |
| 2022-11-08 | 2022-11-04 | 8.545 | 197,843 | -49,023 | 0.02% | 1,690,481 |
| 2022-11-07 | 2022-11-03 | 7.734 | 246,866 | +96,295 | 0.02% | 1,909,141 |
| 2022-11-04 | 2022-11-02 | 7.482 | 150,571 | -52,524 | 0.01% | 1,126,602 |
| 2022-11-02 | 2022-10-31 | 6.534 | 203,095 | +38,518 | 0.02% | 1,327,038 |
| 2022-11-01 | 2022-10-28 | 7.105 | 164,577 | +8,754 | 0.01% | 1,169,358 |
| 2022-10-28 | 2022-10-26 | 7.516 | 155,823 | +8,754 | 0.01% | 1,171,239 |
| 2022-10-27 | 2022-10-25 | 7.882 | 147,069 | +52,525 | 0.01% | 1,159,200 |
| 2022-10-26 | 2022-10-24 | 7.711 | 94,544 | -73,535 | 0.01% | 728,997 |
| 2022-10-25 | 2022-10-21 | 8.510 | 168,079 | -85,790 | 0.01% | 1,430,401 |
| 2022-10-21 | 2022-10-19 | 8.476 | 253,869 | +29,764 | 0.02% | 2,151,799 |
| 2022-10-20 | 2022-10-18 | 7.688 | 224,105 | -3,502 | 0.02% | 1,722,879 |
| 2022-10-19 | 2022-10-17 | 7.562 | 227,607 | +147,069 | 0.02% | 1,721,201 |
| 2022-10-18 | 2022-10-14 | 7.037 | 80,538 | +1,751 | 0.01% | 566,721 |
| 2022-10-17 | 2022-10-13 | 6.683 | 78,787 | +8,754 | 0.01% | 526,500 |
| 2022-10-14 | 2022-10-12 | 6.728 | 70,033 | -5,252 | 0.01% | 471,201 |
| 2022-10-12 | 2022-10-10 | 7.082 | 75,285 | +3,501 | 0.01% | 533,198 |
| 2022-10-11 | 2022-10-07 | 7.151 | 71,784 | +1,751 | 0.01% | 513,322 |
| 2022-10-07 | 2022-10-05 | 7.482 | 70,033 | -3,502 | 0.01% | 524,001 |
| 2022-10-06 | 2022-10-03 | 7.482 | 73,535 | -1,750 | 0.01% | 550,204 |
| 2022-10-05 | 2022-09-30 | 7.459 | 75,285 | -5,253 | 0.01% | 561,578 |
| 2022-10-03 | 2022-09-29 | 7.277 | 80,538 | -19,259 | 0.01% | 586,041 |
| 2022-09-30 | 2022-09-28 | 7.893 | 99,797 | -106,800 | 0.01% | 787,741 |
| 2022-09-29 | 2022-09-27 | 8.373 | 206,597 | +8,754 | 0.02% | 1,729,880 |
| 2022-09-28 | 2022-09-26 | 8.076 | 197,843 | -29,764 | 0.02% | 1,597,821 |
| 2022-09-26 | 2022-09-22 | 8.967 | 227,607 | +21,010 | 0.02% | 2,041,002 |
| 2022-09-23 | 2022-09-21 | 9.344 | 206,597 | -7,003 | 0.02% | 1,930,480 |
| 2022-09-22 | 2022-09-20 | 8.453 | 213,600 | +96,295 | 0.02% | 1,805,598 |
| 2022-09-21 | 2022-09-19 | 7.985 | 117,305 | +1,751 | 0.01% | 936,660 |
| 2022-09-20 | 2022-09-16 | 7.688 | 115,554 | -1,751 | 0.01% | 888,358 |
| 2022-09-19 | 2022-09-15 | 7.859 | 117,305 | +17,508 | 0.01% | 921,920 |
| 2022-09-15 | 2022-09-13 | 7.882 | 99,797 | +8,754 | 0.01% | 786,601 |
| 2022-09-14 | 2022-09-09 | 7.813 | 91,043 | -8,754 | 0.01% | 711,362 |
| 2022-09-13 | 2022-09-08 | 7.939 | 99,797 | -3,501 | 0.01% | 792,301 |
| 2022-09-09 | 2022-09-07 | 8.133 | 103,298 | -24,512 | 0.01% | 840,156 |
| 2022-09-08 | 2022-09-06 | 8.133 | 127,810 | +3,502 | 0.01% | 1,039,520 |
| 2022-09-07 | 2022-09-05 | 7.813 | 124,308 | +19,259 | 0.01% | 971,277 |
| 2022-09-05 | 2022-09-01 | 6.728 | 105,049 | -19,259 | 0.01% | 706,798 |
| 2022-09-01 | 2022-08-30 | 7.071 | 124,308 | +33,265 | 0.01% | 878,978 |
| 2022-08-31 | 2022-08-29 | 7.242 | 91,043 | +7,004 | 0.01% | 659,362 |
| 2022-08-30 | 2022-08-26 | 7.277 | 84,039 | +5,252 | 0.01% | 611,517 |
| 2022-08-26 | 2022-08-24 | 7.357 | 78,787 | -8,754 | 0.01% | 579,600 |
| 2022-08-25 | 2022-08-23 | 7.882 | 87,541 | +10,505 | 0.01% | 689,999 |
| 2022-08-24 | 2022-08-22 | 7.802 | 77,036 | +1,751 | 0.01% | 601,039 |
| 2022-08-19 | 2022-08-17 | 7.082 | 75,285 | -57,777 | 0.01% | 533,198 |
| 2022-08-18 | 2022-08-16 | 7.048 | 133,062 | +5,252 | 0.01% | 937,837 |
| 2022-08-17 | 2022-08-15 | 6.614 | 127,810 | +61,279 | 0.01% | 845,340 |
| 2022-08-12 | 2022-08-10 | 6.146 | 66,531 | +14,006 | 0.01% | 408,879 |
| 2022-08-11 | 2022-08-09 | 6.443 | 52,525 | +5,253 | 0.00% | 338,402 |
| 2022-08-09 | 2022-08-05 | 5.712 | 47,272 | -8,754 | 0.00% | 269,999 |
| 2022-08-05 | 2022-08-03 | 6.111 | 56,026 | -29,764 | 0.00% | 342,398 |
| 2022-08-04 | 2022-08-02 | 6.157 | 85,790 | -14,007 | 0.01% | 528,218 |
| 2022-08-02 | 2022-07-29 | 6.169 | 99,797 | -42,020 | 0.01% | 615,601 |
| 2022-07-29 | 2022-07-27 | 6.523 | 141,817 | -1,750 | 0.01% | 925,023 |
| 2022-07-28 | 2022-07-26 | 6.568 | 143,567 | -87,541 | 0.01% | 942,997 |
| 2022-07-27 | 2022-07-25 | 6.306 | 231,108 | -66,532 | 0.02% | 1,457,277 |
| 2022-07-25 | 2022-07-21 | 6.294 | 297,640 | +210,099 | 0.03% | 1,873,402 |
| 2022-07-22 | 2022-07-20 | 6.031 | 87,541 | -3,502 | 0.01% | 527,999 |
| 2022-07-21 | 2022-07-19 | 5.894 | 91,043 | +47,272 | 0.01% | 536,642 |
| 2022-07-19 | 2022-07-15 | 5.003 | 43,771 | +5,253 | 0.00% | 219,002 |
| 2022-07-15 | 2022-07-13 | 5.163 | 38,518 | -267,876 | 0.00% | 198,880 |
| 2022-07-14 | 2022-07-12 | 4.878 | 306,394 | -14,006 | 0.03% | 1,494,501 |
| 2022-07-13 | 2022-07-11 | 4.889 | 320,400 | +129,560 | 0.03% | 1,566,478 |
| 2022-07-11 | 2022-07-07 | 4.958 | 190,840 | -7,003 | 0.02% | 946,122 |
| 2022-07-07 | 2022-07-05 | 5.689 | 197,843 | +3,502 | 0.02% | 1,125,481 |
| 2022-07-06 | 2022-07-04 | 5.609 | 194,341 | -54,276 | 0.02% | 1,090,019 |
| 2022-07-05 | 2022-06-30 | 5.712 | 248,617 | +43,771 | 0.02% | 1,420,002 |
| 2022-07-04 | 2022-06-29 | 5.814 | 204,846 | -22,761 | 0.02% | 1,191,059 |
| 2022-06-30 | 2022-06-28 | 6.111 | 227,607 | -19,259 | 0.02% | 1,391,001 |
| 2022-06-29 | 2022-06-27 | 5.826 | 246,866 | +12,256 | 0.02% | 1,438,201 |
| 2022-06-27 | 2022-06-23 | 5.335 | 234,610 | -77,036 | 0.02% | 1,251,559 |
| 2022-06-24 | 2022-06-22 | 5.163 | 311,646 | +45,521 | 0.03% | 1,609,119 |
| 2022-06-21 | 2022-06-17 | 4.923 | 266,125 | -10,505 | 0.02% | 1,310,240 |
| 2022-06-20 | 2022-06-16 | 5.186 | 276,630 | -7,003 | 0.02% | 1,434,641 |
| 2022-06-17 | 2022-06-15 | 5.369 | 283,633 | -31,515 | 0.02% | 1,522,799 |
| 2022-06-16 | 2022-06-14 | 5.483 | 315,148 | +85,790 | 0.03% | 1,728,000 |
| 2022-06-15 | 2022-06-13 | 5.209 | 229,358 | +10,505 | 0.02% | 1,194,722 |
| 2022-06-14 | 2022-06-10 | 5.700 | 218,853 | +43,771 | 0.02% | 1,247,502 |
| 2022-06-13 | 2022-06-09 | 5.654 | 175,082 | -8,754 | 0.02% | 989,999 |
| 2022-06-10 | 2022-06-08 | 6.111 | 183,836 | -127,810 | 0.02% | 1,123,498 |
| 2022-06-09 | 2022-06-07 | 6.397 | 311,646 | +31,515 | 0.03% | 1,993,598 |
| 2022-06-08 | 2022-06-06 | 6.031 | 280,131 | +63,029 | 0.02% | 1,689,597 |
| 2022-06-06 | 2022-06-01 | 5.986 | 217,102 | +8,754 | 0.02% | 1,299,521 |
| 2022-05-31 | 2022-05-27 | 5.529 | 208,348 | +155,823 | 0.02% | 1,151,921 |
| 2022-05-30 | 2022-05-26 | 5.540 | 52,525 | -8,754 | 0.00% | 291,002 |
| 2022-05-27 | 2022-05-25 | 5.654 | 61,279 | +19,259 | 0.01% | 346,501 |
| 2022-05-26 | 2022-05-24 | 5.300 | 42,020 | +10,505 | 0.00% | 222,721 |
| 2022-05-24 | 2022-05-20 | 5.209 | 31,515 | -8,754 | 0.00% | 164,161 |
| 2022-05-20 | 2022-05-18 | 5.095 | 40,269 | -143,567 | 0.00% | 205,161 |
| 2022-05-19 | 2022-05-17 | 5.152 | 183,836 | +28,013 | 0.02% | 947,099 |
| 2022-05-17 | 2022-05-13 | 4.775 | 155,823 | -33,266 | 0.01% | 744,039 |
| 2022-05-16 | 2022-05-12 | 4.398 | 189,089 | -133,062 | 0.02% | 831,601 |
| 2022-05-13 | 2022-05-11 | 4.352 | 322,151 | +248,616 | 0.03% | 1,402,079 |
| 2022-05-12 | 2022-05-10 | 4.352 | 73,535 | -248,616 | 0.01% | 320,042 |
| 2022-05-11 | 2022-05-06 | 4.729 | 322,151 | +213,600 | 0.03% | 1,523,519 |
| 2022-05-10 | 2022-05-05 | 4.535 | 108,551 | +43,771 | 0.01% | 492,280 |
| 2022-05-04 | 2022-04-29 | 4.741 | 64,780 | -10,505 | 0.01% | 307,098 |
| 2022-05-03 | 2022-04-28 | 4.695 | 75,285 | +12,255 | 0.01% | 353,458 |
| 2022-04-29 | 2022-04-27 | 4.489 | 63,030 | -3,501 | 0.01% | 282,962 |
| 2022-04-28 | 2022-04-26 | 4.204 | 66,531 | +36,767 | 0.01% | 279,679 |
| 2022-04-27 | 2022-04-25 | 4.478 | 29,764 | -155,823 | 0.00% | 133,280 |
| 2022-04-25 | 2022-04-21 | 5.220 | 185,587 | -17,508 | 0.02% | 968,839 |
| 2022-04-21 | 2022-04-19 | 5.152 | 203,095 | -8,754 | 0.02% | 1,046,318 |
| 2022-04-20 | 2022-04-14 | 4.992 | 211,849 | -21,010 | 0.02% | 1,057,538 |
| 2022-04-19 | 2022-04-13 | 4.729 | 232,859 | +29,764 | 0.02% | 1,101,239 |
| 2022-04-11 | 2022-04-07 | 4.638 | 203,095 | +1,750 | 0.02% | 941,919 |
| 2022-04-01 | 2022-03-30 | 4.192 | 201,345 | -70,032 | 0.02% | 844,102 |
| 2022-03-30 | 2022-03-28 | 4.181 | 271,377 | +66,531 | 0.02% | 1,134,598 |
| 2022-03-24 | 2022-03-22 | 3.907 | 204,846 | -1,751 | 0.02% | 800,279 |
| 2022-03-21 | 2022-03-17 | 3.758 | 206,597 | +22,761 | 0.02% | 776,440 |
| 2022-03-17 | 2022-03-15 | 3.450 | 183,836 | +3,501 | 0.02% | 634,199 |
| 2022-03-10 | 2022-03-08 | 3.621 | 180,335 | +3,502 | 0.02% | 653,021 |
| 2022-03-09 | 2022-03-07 | 3.827 | 176,833 | -49,023 | 0.02% | 676,700 |
| 2022-03-08 | 2022-03-04 | 4.215 | 225,856 | -47,272 | 0.02% | 952,020 |
| 2022-03-07 | 2022-03-03 | 4.364 | 273,128 | +96,295 | 0.02% | 1,191,839 |
| 2022-02-28 | 2022-02-24 | 4.147 | 176,833 | +3,502 | 0.02% | 733,260 |
| 2022-02-24 | 2022-02-22 | 3.964 | 173,331 | +14,006 | 0.02% | 687,059 |
| 2022-02-18 | 2022-02-16 | 3.747 | 159,325 | -1,751 | 0.01% | 596,961 |
| 2022-02-17 | 2022-02-15 | 3.621 | 161,076 | +1,751 | 0.01% | 583,281 |
| 2022-02-11 | 2022-02-09 | 3.724 | 159,325 | +1,751 | 0.01% | 593,321 |
| 2022-02-10 | 2022-02-08 | 3.861 | 157,574 | -1,751 | 0.01% | 608,400 |
| 2022-02-08 | 2022-02-04 | 3.484 | 159,325 | +5,253 | 0.01% | 555,101 |
| 2022-01-26 | 2022-01-24 | 3.507 | 154,072 | -15,758 | 0.01% | 540,319 |
| 2022-01-13 | 2022-01-11 | 3.553 | 169,830 | -1,751 | 0.01% | 603,341 |
| 2022-01-07 | 2022-01-05 | 3.484 | 171,581 | +10,505 | 0.02% | 597,802 |
| 2022-01-05 | 2022-01-03 | 3.507 | 161,076 | -1,750 | 0.01% | 564,881 |
| 2022-01-04 | 2021-12-31 | 3.393 | 162,826 | +3,501 | 0.01% | 552,419 |
| 2021-12-28 | 2021-12-22 | 3.381 | 159,325 | -8,754 | 0.01% | 538,721 |
| 2021-12-23 | 2021-12-21 | 3.358 | 168,079 | +8,754 | 0.01% | 564,480 |
| 2021-12-22 | 2021-12-20 | 3.313 | 159,325 | +3,502 | 0.01% | 527,801 |
| 2021-12-16 | 2021-12-14 | 3.438 | 155,823 | -22,761 | 0.01% | 535,780 |
| 2021-12-14 | 2021-12-10 | 3.473 | 178,584 | +17,508 | 0.02% | 620,161 |
| 2021-12-13 | 2021-12-09 | 3.484 | 161,076 | -105,049 | 0.01% | 561,201 |
| 2021-12-08 | 2021-12-06 | 3.358 | 266,125 | +7,003 | 0.02% | 893,760 |
| 2021-12-07 | 2021-12-03 | 3.450 | 259,122 | +10,505 | 0.02% | 893,921 |
| 2021-12-03 | 2021-12-01 | 3.450 | 248,617 | +56,027 | 0.02% | 857,681 |
| 2021-11-26 | 2021-11-24 | 3.461 | 192,590 | +36,767 | 0.02% | 666,599 |
| 2021-11-19 | 2021-11-17 | 3.461 | 155,823 | -22,761 | 0.01% | 539,340 |
| 2021-11-09 | 2021-11-05 | 3.416 | 178,584 | +3,502 | 0.02% | 609,961 |
| 2021-11-04 | 2021-11-02 | 3.598 | 175,082 | -5,253 | 0.02% | 629,999 |
| 2021-11-02 | 2021-10-29 | 3.930 | 180,335 | +5,253 | 0.02% | 708,641 |
| 2021-11-01 | 2021-10-28 | 3.838 | 175,082 | +3,501 | 0.02% | 671,999 |
| 2021-10-27 | 2021-10-25 | 4.318 | 171,581 | -7,003 | 0.02% | 740,882 |
| 2021-10-26 | 2021-10-22 | 4.295 | 178,584 | -14,006 | 0.02% | 767,041 |
| 2021-10-25 | 2021-10-21 | 4.398 | 192,590 | +1,750 | 0.02% | 846,998 |
| 2021-10-21 | 2021-10-19 | 4.455 | 190,840 | -5,252 | 0.02% | 850,202 |
| 2021-10-20 | 2021-10-18 | 4.558 | 196,092 | +10,505 | 0.02% | 893,760 |
| 2021-10-19 | 2021-10-15 | 4.238 | 185,587 | +8,754 | 0.02% | 786,520 |
| 2021-10-18 | 2021-10-12 | 4.489 | 176,833 | -87,541 | 0.02% | 793,860 |
| 2021-10-15 | 2021-10-11 | 4.729 | 264,374 | -5,253 | 0.02% | 1,250,280 |
| 2021-10-12 | 2021-10-08 | 4.912 | 269,627 | -206,597 | 0.02% | 1,324,402 |
| 2021-10-11 | 2021-10-07 | 5.118 | 476,224 | -50,773 | 0.04% | 2,437,122 |
| 2021-10-08 | 2021-10-06 | 5.129 | 526,997 | +358,918 | 0.05% | 2,702,978 |
| 2021-10-06 | 2021-10-04 | 4.512 | 168,079 | -7,003 | 0.01% | 758,401 |
| 2021-10-05 | 2021-09-30 | 4.364 | 175,082 | +7,003 | 0.02% | 763,999 |
| 2021-10-04 | 2021-09-29 | 4.466 | 168,079 | -1,751 | 0.01% | 750,721 |
| 2021-09-30 | 2021-09-28 | 4.375 | 169,830 | -7,003 | 0.01% | 743,021 |
| 2021-09-20 | 2021-09-16 | 3.758 | 176,833 | -1,751 | 0.02% | 664,580 |
| 2021-09-13 | 2021-09-09 | 3.655 | 178,584 | +3,502 | 0.02% | 652,801 |
| 2021-09-10 | 2021-09-08 | 3.735 | 175,082 | -257,371 | 0.02% | 653,999 |
| 2021-09-09 | 2021-09-07 | 3.655 | 432,453 | -113,803 | 0.04% | 1,580,800 |
| 2021-09-08 | 2021-09-06 | 3.610 | 546,256 | -87,541 | 0.05% | 1,971,839 |
| 2021-09-07 | 2021-09-03 | 3.598 | 633,797 | +87,541 | 0.06% | 2,280,598 |
| 2021-09-06 | 2021-09-02 | 3.496 | 546,256 | +49,023 | 0.05% | 1,909,439 |
| 2021-09-01 | 2021-08-30 | 3.461 | 497,233 | -35,017 | 0.04% | 1,721,039 |
| 2021-08-26 | 2021-08-24 | 3.381 | 532,250 | -87,541 | 0.05% | 1,799,681 |
| 2021-08-24 | 2021-08-20 | 3.267 | 619,791 | -1,751 | 0.05% | 2,024,880 |
| 2021-08-17 | 2021-08-13 | 3.404 | 621,542 | -94,544 | 0.05% | 2,115,801 |
| 2021-08-16 | 2021-08-12 | 3.393 | 716,086 | +19,259 | 0.06% | 2,429,460 |
| 2021-08-13 | 2021-08-11 | 3.358 | 696,827 | -26,262 | 0.06% | 2,340,240 |
| 2021-08-11 | 2021-08-09 | 3.278 | 723,089 | +210,098 | 0.06% | 2,370,619 |
| 2021-08-09 | 2021-08-05 | 3.347 | 512,991 | +31,515 | 0.05% | 1,716,981 |
| 2021-08-05 | 2021-08-03 | 3.336 | 481,476 | +1,751 | 0.04% | 1,606,000 |
| 2021-07-29 | 2021-07-27 | 3.427 | 479,725 | -7,003 | 0.04% | 1,643,999 |
| 2021-07-26 | 2021-07-22 | 3.553 | 486,728 | +1,750 | 0.04% | 1,729,158 |
| 2021-07-23 | 2021-07-21 | 3.507 | 484,978 | -3,501 | 0.04% | 1,700,781 |
| 2021-07-22 | 2021-07-20 | 3.633 | 488,479 | -1,751 | 0.04% | 1,774,439 |
| 2021-07-16 | 2021-07-14 | 4.292 | 490,230 | +105,331 | 0.04% | 2,104,084 |
| 2021-07-15 | 2021-07-13 | 4.292 | 384,899 | +119,058 | 0.04% | 1,652,000 |
| 2021-07-02 | 2021-06-29 | 4.390 | 265,841 | -13,048 | 0.03% | 1,167,079 |
| 2021-06-28 | 2021-06-24 | 4.550 | 278,889 | -16,309 | 0.03% | 1,268,822 |
| 2021-06-23 | 2021-06-21 | 4.427 | 295,198 | +16,309 | 0.03% | 1,306,820 |
| 2021-06-17 | 2021-06-15 | 4.501 | 278,889 | +3,262 | 0.03% | 1,255,142 |
| 2021-06-16 | 2021-06-11 | 4.501 | 275,627 | -8,154 | 0.03% | 1,240,461 |
| 2021-06-02 | 2021-05-31 | 4.427 | 283,781 | +89,701 | 0.03% | 1,256,278 |
| 2021-06-01 | 2021-05-28 | 4.439 | 194,080 | +22,833 | 0.02% | 861,558 |
| 2021-05-28 | 2021-05-26 | 4.427 | 171,247 | +8,154 | 0.02% | 758,098 |
| 2021-05-26 | 2021-05-24 | 4.415 | 163,093 | -40,773 | 0.02% | 720,001 |
| 2021-05-25 | 2021-05-21 | 4.390 | 203,866 | +24,464 | 0.02% | 895,000 |
| 2021-05-24 | 2021-05-20 | 4.402 | 179,402 | -73,392 | 0.02% | 789,800 |
| 2021-05-21 | 2021-05-18 | 4.550 | 252,794 | +4,893 | 0.02% | 1,150,101 |
| 2021-05-20 | 2021-05-17 | 4.488 | 247,901 | +16,309 | 0.02% | 1,112,640 |
| 2021-05-17 | 2021-05-13 | 4.501 | 231,592 | +3,262 | 0.02% | 1,042,281 |
| 2021-05-13 | 2021-05-11 | 4.623 | 228,330 | +8,155 | 0.02% | 1,055,600 |
| 2021-05-12 | 2021-05-10 | 4.905 | 220,175 | -226,699 | 0.02% | 1,079,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 446,874 | -1,631 | 0.04% | 2,005,679 |
| 2021-05-10 | 2021-05-06 | 4.439 | 448,505 | -122,320 | 0.04% | 1,990,999 |
| 2021-05-07 | 2021-05-05 | 4.402 | 570,825 | -130,474 | 0.05% | 2,513,001 |
| 2021-05-05 | 2021-05-03 | 4.133 | 701,299 | +68,499 | 0.07% | 2,898,200 |
| 2021-04-28 | 2021-04-26 | 4.169 | 632,800 | -32,619 | 0.06% | 2,638,400 |
| 2021-04-27 | 2021-04-23 | 4.182 | 665,419 | -9,785 | 0.06% | 2,782,562 |
| 2021-04-26 | 2021-04-22 | 4.218 | 675,204 | +9,785 | 0.06% | 2,848,319 |
| 2021-04-23 | 2021-04-21 | 4.157 | 665,419 | +1,631 | 0.06% | 2,766,242 |
| 2021-04-15 | 2021-04-13 | 4.145 | 663,788 | -45,666 | 0.06% | 2,751,321 |
| 2021-04-13 | 2021-04-09 | 4.317 | 709,454 | +21,202 | 0.07% | 3,062,402 |
| 2021-04-12 | 2021-04-08 | 4.366 | 688,252 | -8,154 | 0.07% | 3,004,642 |
| 2021-04-09 | 2021-04-07 | 4.488 | 696,406 | -22,833 | 0.07% | 3,125,639 |
| 2021-04-08 | 2021-04-01 | 4.145 | 719,239 | +143,521 | 0.07% | 2,981,159 |
| 2021-04-01 | 2021-03-30 | 4.231 | 575,718 | +39,143 | 0.05% | 2,435,702 |
| 2021-03-22 | 2021-03-18 | 4.268 | 536,575 | -8,155 | 0.05% | 2,289,839 |
| 2021-03-19 | 2021-03-17 | 4.292 | 544,730 | +8,155 | 0.05% | 2,338,000 |
| 2021-03-18 | 2021-03-16 | 4.280 | 536,575 | +117,427 | 0.05% | 2,296,419 |
| 2021-03-17 | 2021-03-15 | 4.292 | 419,148 | -47,297 | 0.04% | 1,798,998 |
| 2021-03-09 | 2021-03-05 | 4.120 | 466,445 | -84,809 | 0.04% | 1,921,918 |
| 2021-03-08 | 2021-03-04 | 4.157 | 551,254 | +44,035 | 0.05% | 2,291,642 |
| 2021-03-04 | 2021-03-02 | 4.096 | 507,219 | -48,927 | 0.05% | 2,077,482 |
| 2021-03-03 | 2021-03-01 | 4.133 | 556,146 | -24,464 | 0.05% | 2,298,338 |
| 2021-03-02 | 2021-02-26 | 4.071 | 580,610 | -231,592 | 0.05% | 2,363,839 |
| 2021-03-01 | 2021-02-25 | 4.206 | 812,202 | +4,893 | 0.08% | 3,416,280 |
| 2021-02-26 | 2021-02-24 | 4.145 | 807,309 | -122,320 | 0.08% | 3,346,199 |
| 2021-02-25 | 2021-02-23 | 4.206 | 929,629 | -3,262 | 0.09% | 3,910,201 |
| 2021-02-24 | 2021-02-22 | 4.231 | 932,891 | -78,284 | 0.09% | 3,946,801 |
| 2021-02-23 | 2021-02-19 | 4.157 | 1,011,175 | +1,631 | 0.10% | 4,203,599 |
| 2021-02-22 | 2021-02-18 | 4.108 | 1,009,544 | -4,893 | 0.10% | 4,147,299 |
| 2021-02-18 | 2021-02-16 | 3.998 | 1,014,437 | -6,524 | 0.10% | 4,055,439 |
| 2021-02-09 | 2021-02-05 | 3.777 | 1,020,961 | +9,786 | 0.10% | 3,856,161 |
| 2021-02-08 | 2021-02-04 | 3.814 | 1,011,175 | -86,439 | 0.10% | 3,856,399 |
| 2021-02-04 | 2021-02-02 | 3.838 | 1,097,614 | +1,630 | 0.10% | 4,212,978 |
| 2021-02-03 | 2021-02-01 | 3.838 | 1,095,984 | +3,262 | 0.10% | 4,206,722 |
| 2021-02-02 | 2021-01-29 | 3.814 | 1,092,722 | +6,524 | 0.10% | 4,167,401 |
| 2021-02-01 | 2021-01-28 | 3.802 | 1,086,198 | +81,546 | 0.10% | 4,129,200 |
| 2021-01-29 | 2021-01-27 | 4.071 | 1,004,652 | -21,202 | 0.10% | 4,090,242 |
| 2021-01-28 | 2021-01-26 | 4.206 | 1,025,854 | -386,530 | 0.10% | 4,314,942 |
| 2021-01-27 | 2021-01-25 | 4.145 | 1,412,384 | +254,425 | 0.13% | 5,854,162 |
| 2021-01-26 | 2021-01-22 | 4.157 | 1,157,959 | +407,732 | 0.11% | 4,813,801 |
| 2021-01-25 | 2021-01-21 | 4.255 | 750,227 | -16,309 | 0.07% | 3,192,401 |
| 2021-01-22 | 2021-01-20 | 4.329 | 766,536 | +104,379 | 0.07% | 3,318,200 |
| 2021-01-21 | 2021-01-19 | 4.292 | 662,157 | -84,808 | 0.06% | 2,842,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 746,965 | +35,880 | 0.07% | 3,206,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 711,085 | +104,380 | 0.07% | 2,947,362 |
| 2021-01-18 | 2021-01-14 | 4.329 | 606,705 | +30,987 | 0.06% | 2,626,319 |
| 2021-01-15 | 2021-01-13 | 4.329 | 575,718 | +128,844 | 0.05% | 2,492,182 |
| 2021-01-13 | 2021-01-11 | 4.035 | 446,874 | +17,940 | 0.04% | 1,802,919 |
| 2021-01-12 | 2021-01-08 | 4.120 | 428,934 | -1,631 | 0.04% | 1,767,360 |
| 2021-01-11 | 2021-01-07 | 4.071 | 430,565 | -60,344 | 0.04% | 1,752,960 |
| 2021-01-08 | 2021-01-06 | 3.961 | 490,909 | +102,748 | 0.05% | 1,944,459 |
| 2021-01-07 | 2021-01-05 | 3.838 | 388,161 | -11,416 | 0.04% | 1,489,881 |
| 2021-01-06 | 2021-01-04 | 3.887 | 399,577 | +107,641 | 0.04% | 1,553,299 |
| 2021-01-05 | 2020-12-31 | 3.740 | 291,936 | -14,678 | 0.03% | 1,091,900 |
| 2021-01-04 | 2020-12-29 | 3.765 | 306,614 | -11,417 | 0.03% | 1,154,318 |
| 2020-12-29 | 2020-12-24 | 3.752 | 318,031 | +11,417 | 0.03% | 1,193,400 |
| 2020-12-28 | 2020-12-22 | 3.703 | 306,614 | -4,893 | 0.03% | 1,135,518 |
| 2020-12-22 | 2020-12-18 | 3.887 | 311,507 | +8,154 | 0.03% | 1,210,939 |
| 2020-12-16 | 2020-12-14 | 3.789 | 303,353 | -3,261 | 0.03% | 1,149,482 |
| 2020-12-09 | 2020-12-07 | 3.973 | 306,614 | -6,524 | 0.03% | 1,218,238 |
| 2020-12-02 | 2020-11-30 | 4.182 | 313,138 | +47,297 | 0.03% | 1,309,439 |
| 2020-11-27 | 2020-11-25 | 4.268 | 265,841 | +130,474 | 0.03% | 1,134,479 |
| 2020-11-26 | 2020-11-24 | 4.292 | 135,367 | +39,142 | 0.01% | 581,000 |
| 2020-11-25 | 2020-11-23 | 4.415 | 96,225 | +8,155 | 0.01% | 424,801 |
| 2020-11-24 | 2020-11-20 | 4.145 | 88,070 | +16,309 | 0.01% | 365,040 |
| 2020-11-20 | 2020-11-18 | 4.022 | 71,761 | +3,262 | 0.01% | 288,641 |
| 2020-11-19 | 2020-11-17 | 4.084 | 68,499 | +4,893 | 0.01% | 279,720 |
| 2020-11-12 | 2020-11-10 | 4.231 | 63,606 | +1,631 | 0.01% | 269,099 |
| 2020-11-11 | 2020-11-09 | 4.096 | 61,975 | -9,786 | 0.01% | 253,839 |
| 2020-11-10 | 2020-11-06 | 3.826 | 71,761 | +8,155 | 0.01% | 274,561 |
| 2020-11-09 | 2020-11-05 | 3.716 | 63,606 | +8,154 | 0.01% | 236,339 |
| 2020-11-03 | 2020-10-30 | 3.740 | 55,452 | +4,893 | 0.01% | 207,402 |
| 2020-11-02 | 2020-10-29 | 3.863 | 50,559 | +3,262 | 0.00% | 195,301 |
| 2020-10-27 | 2020-10-22 | 4.022 | 47,297 | -70,130 | 0.00% | 190,240 |
| 2020-10-23 | 2020-10-21 | 4.169 | 117,427 | +3,262 | 0.01% | 489,601 |
| 2020-10-21 | 2020-10-19 | 3.973 | 114,165 | -8,155 | 0.01% | 453,600 |
| 2020-10-16 | 2020-10-14 | 3.985 | 122,320 | +66,868 | 0.01% | 487,502 |
| 2020-10-15 | 2020-10-12 | 4.035 | 55,452 | +8,155 | 0.01% | 223,722 |
| 2020-10-07 | 2020-10-05 | 3.851 | 47,297 | -4,893 | 0.00% | 182,120 |
| 2020-09-25 | 2020-09-23 | 4.133 | 52,190 | +3,262 | 0.00% | 215,681 |
| 2020-09-23 | 2020-09-21 | 4.255 | 48,928 | -3,262 | 0.00% | 208,201 |
| 2020-09-11 | 2020-09-09 | 4.194 | 52,190 | -3,262 | 0.00% | 218,881 |
| 2020-09-10 | 2020-09-08 | 4.071 | 55,452 | +3,262 | 0.01% | 225,762 |
| 2020-09-09 | 2020-09-07 | 4.047 | 52,190 | +3,262 | 0.00% | 211,201 |
| 2020-08-27 | 2020-08-25 | 4.562 | 48,928 | -6,524 | 0.00% | 223,201 |
| 2020-08-25 | 2020-08-21 | 4.513 | 55,452 | -57,082 | 0.01% | 250,242 |
| 2020-08-24 | 2020-08-20 | 4.439 | 112,534 | +39,142 | 0.01% | 499,560 |
| 2020-08-19 | 2020-08-17 | 4.550 | 73,392 | -3,262 | 0.01% | 333,901 |
| 2020-08-14 | 2020-08-12 | 4.427 | 76,654 | +8,155 | 0.01% | 339,342 |
| 2020-08-13 | 2020-08-11 | 4.390 | 68,499 | +16,309 | 0.01% | 300,720 |
| 2020-08-12 | 2020-08-10 | 4.304 | 52,190 | +4,893 | 0.00% | 224,641 |
| 2020-08-10 | 2020-08-06 | 4.451 | 47,297 | -6,524 | 0.00% | 210,540 |
| 2020-08-06 | 2020-08-04 | 4.268 | 53,821 | -45,666 | 0.01% | 229,682 |
| 2020-08-05 | 2020-08-03 | 4.292 | 99,487 | +19,572 | 0.01% | 427,002 |
| 2020-08-04 | 2020-07-31 | 4.243 | 79,915 | +32,618 | 0.01% | 339,078 |
| 2020-07-30 | 2020-07-28 | 4.280 | 47,297 | -26,095 | 0.00% | 202,420 |
| 2020-07-29 | 2020-07-27 | 4.304 | 73,392 | +9,786 | 0.01% | 315,901 |
| 2020-07-28 | 2020-07-24 | 4.353 | 63,606 | -50,559 | 0.01% | 276,899 |
| 2020-07-27 | 2020-07-23 | 4.476 | 114,165 | -40,773 | 0.01% | 511,000 |
| 2020-07-24 | 2020-07-22 | 4.635 | 154,938 | +27,726 | 0.01% | 718,199 |
| 2020-07-21 | 2020-07-17 | 4.734 | 127,212 | +1,631 | 0.01% | 602,158 |
| 2020-07-20 | 2020-07-16 | 4.709 | 125,581 | +3,261 | 0.01% | 591,358 |
| 2020-07-17 | 2020-07-15 | 4.783 | 122,320 | -16,309 | 0.01% | 585,002 |
| 2020-07-16 | 2020-07-14 | 4.991 | 138,629 | +32,619 | 0.01% | 691,901 |
| 2020-07-15 | 2020-07-13 | 5.101 | 106,010 | +6,523 | 0.01% | 540,798 |
| 2020-07-14 | 2020-07-10 | 4.868 | 99,487 | +13,048 | 0.01% | 484,342 |
| 2020-07-13 | 2020-07-09 | 4.893 | 86,439 | +3,262 | 0.01% | 422,939 |
| 2020-07-09 | 2020-07-07 | 4.758 | 83,177 | -24,464 | 0.01% | 395,758 |
| 2020-07-08 | 2020-07-06 | 4.868 | 107,641 | -8,155 | 0.01% | 524,039 |
| 2020-07-07 | 2020-07-03 | 4.481 | 115,796 | +1,631 | 0.01% | 518,909 |
| 2020-07-06 | 2020-07-02 | 4.382 | 114,165 | +7,828 | 0.01% | 500,263 |
| 2020-07-02 | 2020-06-29 | 4.320 | 106,337 | -6,444 | 0.01% | 459,361 |
| 2020-06-30 | 2020-06-26 | 4.692 | 112,781 | +14,500 | 0.01% | 529,198 |
| 2020-06-23 | 2020-06-19 | 4.965 | 98,281 | +14,500 | 0.01% | 488,000 |
| 2020-06-19 | 2020-06-17 | 4.841 | 83,781 | +1,612 | 0.01% | 405,602 |
| 2020-06-18 | 2020-06-16 | 4.866 | 82,169 | -6,445 | 0.01% | 399,838 |
| 2020-06-17 | 2020-06-15 | 4.854 | 88,614 | +1,611 | 0.01% | 430,100 |
| 2020-06-16 | 2020-06-12 | 4.767 | 87,003 | +12,889 | 0.01% | 414,721 |
| 2020-06-11 | 2020-06-09 | 5.003 | 74,114 | -16,111 | 0.01% | 370,762 |
| 2020-06-02 | 2020-05-29 | 4.754 | 90,225 | -4,834 | 0.01% | 428,959 |
| 2020-06-01 | 2020-05-28 | 4.792 | 95,059 | +4,834 | 0.01% | 455,482 |
| 2020-05-26 | 2020-05-22 | 4.568 | 90,225 | -3,223 | 0.01% | 412,159 |
| 2020-05-22 | 2020-05-20 | 4.953 | 93,448 | -3,222 | 0.01% | 462,842 |
| 2020-05-21 | 2020-05-19 | 4.978 | 96,670 | +43,502 | 0.01% | 481,201 |
| 2020-05-20 | 2020-05-18 | 5.189 | 53,168 | -1,612 | 0.01% | 275,878 |
| 2020-05-18 | 2020-05-14 | 5.152 | 54,780 | +11,279 | 0.01% | 282,202 |
| 2020-05-11 | 2020-05-07 | 5.449 | 43,501 | +1,611 | 0.00% | 237,058 |
| 2020-05-08 | 2020-05-06 | 5.549 | 41,890 | -3,223 | 0.00% | 232,439 |
| 2020-05-06 | 2020-05-04 | 6.083 | 45,113 | -1,611 | 0.00% | 274,403 |
| 2020-05-05 | 2020-04-29 | 6.318 | 46,724 | +1,611 | 0.00% | 295,222 |
| 2020-04-29 | 2020-04-27 | 6.219 | 45,113 | +4,834 | 0.00% | 280,563 |
| 2020-04-27 | 2020-04-23 | 6.467 | 40,279 | +6,445 | 0.00% | 260,499 |
| 2020-04-24 | 2020-04-22 | 6.058 | 33,834 | -6,445 | 0.00% | 204,957 |
| 2020-04-23 | 2020-04-21 | 6.070 | 40,279 | +30,612 | 0.00% | 244,499 |
| 2020-04-22 | 2020-04-20 | 5.958 | 9,667 | -3,222 | 0.00% | 57,600 |
| 2020-04-21 | 2020-04-17 | 5.809 | 12,889 | +3,222 | 0.00% | 74,878 |
| 2020-04-17 | 2020-04-15 | 5.536 | 9,667 | -8,056 | 0.00% | 53,520 |
| 2020-04-16 | 2020-04-14 | 5.747 | 17,723 | +4,834 | 0.00% | 101,861 |
| 2020-04-14 | 2020-04-08 | 5.623 | 12,889 | +3,222 | 0.00% | 72,478 |
| 2020-04-08 | 2020-04-06 | 5.325 | 9,667 | -310,955 | 0.00% | 51,480 |
| 2020-04-07 | 2020-04-03 | 4.965 | 320,622 | +285,176 | 0.03% | 1,592,002 |
| 2020-04-06 | 2020-04-02 | 5.251 | 35,446 | +1,612 | 0.00% | 186,122 |
| 2020-04-03 | 2020-04-01 | 5.077 | 33,834 | +4,833 | 0.00% | 171,778 |
| 2020-04-02 | 2020-03-31 | 5.176 | 29,001 | -24,167 | 0.00% | 150,120 |
| 2020-04-01 | 2020-03-30 | 4.568 | 53,168 | -4,834 | 0.01% | 242,878 |
| 2020-03-31 | 2020-03-27 | 4.419 | 58,002 | -372,179 | 0.01% | 256,320 |
| 2020-03-30 | 2020-03-26 | 4.221 | 430,181 | +356,067 | 0.04% | 1,815,601 |
| 2020-03-27 | 2020-03-25 | 3.947 | 74,114 | +11,279 | 0.01% | 292,562 |
| 2020-03-26 | 2020-03-24 | 3.774 | 62,835 | +4,833 | 0.01% | 237,119 |
| 2020-03-25 | 2020-03-23 | 3.761 | 58,002 | +1,611 | 0.01% | 218,160 |
| 2020-03-24 | 2020-03-20 | 4.134 | 56,391 | -59,613 | 0.01% | 233,101 |
| 2020-03-23 | 2020-03-19 | 4.307 | 116,004 | -69,280 | 0.01% | 499,681 |
| 2020-03-20 | 2020-03-18 | 4.506 | 185,284 | +11,278 | 0.02% | 834,901 |
| 2020-03-19 | 2020-03-17 | 4.829 | 174,006 | -27,389 | 0.02% | 840,241 |
| 2020-03-18 | 2020-03-16 | 4.593 | 201,395 | +53,168 | 0.02% | 924,998 |
| 2020-03-17 | 2020-03-13 | 4.767 | 148,227 | +1,611 | 0.01% | 706,560 |
| 2020-03-16 | 2020-03-12 | 5.027 | 146,616 | +19,334 | 0.01% | 737,100 |
| 2020-03-13 | 2020-03-11 | 4.965 | 127,282 | +29,001 | 0.01% | 632,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 98,281 | -41,890 | 0.01% | 412,360 |
| 2020-03-11 | 2020-03-09 | 4.183 | 140,171 | +78,947 | 0.01% | 586,379 |
| 2020-03-05 | 2020-03-03 | 3.910 | 61,224 | -104,726 | 0.01% | 239,399 |
| 2020-03-04 | 2020-03-02 | 3.947 | 165,950 | +103,115 | 0.02% | 655,081 |
| 2020-03-03 | 2020-02-28 | 3.774 | 62,835 | +8,055 | 0.01% | 237,119 |
| 2020-03-02 | 2020-02-27 | 3.898 | 54,780 | +1,612 | 0.01% | 213,522 |
| 2020-02-27 | 2020-02-25 | 3.997 | 53,168 | +6,444 | 0.01% | 212,518 |
| 2020-02-24 | 2020-02-20 | 4.370 | 46,724 | -3,222 | 0.00% | 204,161 |
| 2020-02-19 | 2020-02-17 | 4.332 | 49,946 | -3,222 | 0.00% | 216,380 |
| 2020-02-17 | 2020-02-13 | 4.270 | 53,168 | -4,834 | 0.01% | 227,038 |
| 2020-02-14 | 2020-02-12 | 4.245 | 58,002 | -3,222 | 0.01% | 246,240 |
| 2020-02-11 | 2020-02-07 | 4.221 | 61,224 | +4,833 | 0.01% | 258,399 |
| 2020-02-10 | 2020-02-06 | 4.270 | 56,391 | -9,667 | 0.01% | 240,801 |
| 2020-02-07 | 2020-02-05 | 4.171 | 66,058 | -16,111 | 0.01% | 275,521 |
| 2020-02-06 | 2020-02-04 | 4.072 | 82,169 | -38,668 | 0.01% | 334,559 |
| 2020-02-05 | 2020-02-03 | 4.034 | 120,837 | +14,500 | 0.01% | 487,499 |
| 2020-02-04 | 2020-01-31 | 4.245 | 106,337 | +29,001 | 0.01% | 451,441 |
| 2020-02-03 | 2020-01-30 | 3.811 | 77,336 | +3,222 | 0.01% | 294,721 |
| 2020-01-30 | 2020-01-24 | 4.183 | 74,114 | -8,055 | 0.01% | 310,042 |
| 2020-01-21 | 2020-01-17 | 4.667 | 82,169 | -6,445 | 0.01% | 383,518 |
| 2020-01-17 | 2020-01-15 | 4.717 | 88,614 | +9,667 | 0.01% | 418,000 |
| 2020-01-14 | 2020-01-10 | 4.643 | 78,947 | -3,222 | 0.01% | 366,520 |
| 2020-01-13 | 2020-01-09 | 4.630 | 82,169 | -3,223 | 0.01% | 380,458 |
| 2020-01-10 | 2020-01-08 | 4.531 | 85,392 | +4,834 | 0.01% | 386,901 |
| 2020-01-09 | 2020-01-07 | 4.655 | 80,558 | +19,334 | 0.01% | 374,999 |
| 2020-01-08 | 2020-01-06 | 4.655 | 61,224 | -3,223 | 0.01% | 284,999 |
| 2020-01-07 | 2020-01-03 | 4.581 | 64,447 | +9,667 | 0.01% | 295,202 |
| 2020-01-06 | 2020-01-02 | 4.792 | 54,780 | -4,833 | 0.01% | 262,482 |
| 2020-01-03 | 2019-12-31 | 4.568 | 59,613 | +1,611 | 0.01% | 272,320 |
| 2020-01-02 | 2019-12-27 | 4.543 | 58,002 | -401,180 | 0.01% | 263,520 |
| 2019-12-30 | 2019-12-24 | 4.357 | 459,182 | -11,278 | 0.04% | 2,000,701 |
| 2019-12-27 | 2019-12-20 | 4.506 | 470,460 | -19,334 | 0.05% | 2,119,921 |
| 2019-12-23 | 2019-12-19 | 4.556 | 489,794 | -4,833 | 0.05% | 2,231,361 |
| 2019-12-20 | 2019-12-18 | 4.494 | 494,627 | -4,834 | 0.05% | 2,222,679 |
| 2019-12-19 | 2019-12-17 | 4.382 | 499,461 | -1,611 | 0.05% | 2,188,601 |
| 2019-12-18 | 2019-12-16 | 4.456 | 501,072 | +22,556 | 0.05% | 2,232,980 |
| 2019-12-17 | 2019-12-13 | 4.208 | 478,516 | -8,055 | 0.05% | 2,013,661 |
| 2019-12-12 | 2019-12-10 | 4.146 | 486,571 | -9,667 | 0.05% | 2,017,358 |
| 2019-12-02 | 2019-11-28 | 4.121 | 496,238 | +54,779 | 0.05% | 2,045,118 |
| 2019-11-28 | 2019-11-26 | 4.158 | 441,459 | +8,056 | 0.04% | 1,835,800 |
| 2019-11-27 | 2019-11-25 | 4.134 | 433,403 | +3,222 | 0.04% | 1,791,540 |
| 2019-11-26 | 2019-11-22 | 4.072 | 430,181 | -6,444 | 0.04% | 1,751,521 |
| 2019-11-22 | 2019-11-20 | 4.047 | 436,625 | +4,833 | 0.04% | 1,766,918 |
| 2019-11-21 | 2019-11-19 | 4.072 | 431,792 | -22,556 | 0.04% | 1,758,080 |
| 2019-11-18 | 2019-11-14 | 4.059 | 454,348 | -12,890 | 0.04% | 1,844,279 |
| 2019-11-14 | 2019-11-12 | 4.171 | 467,238 | +49,947 | 0.04% | 1,948,802 |
| 2019-11-13 | 2019-11-11 | 4.109 | 417,291 | +4,833 | 0.04% | 1,714,578 |
| 2019-11-12 | 2019-11-08 | 4.283 | 412,458 | -6,445 | 0.04% | 1,766,400 |
| 2019-11-11 | 2019-11-07 | 4.196 | 418,903 | +3,223 | 0.04% | 1,757,602 |
| 2019-11-08 | 2019-11-06 | 4.221 | 415,680 | -11,278 | 0.04% | 1,754,399 |
| 2019-11-07 | 2019-11-05 | 4.270 | 426,958 | +199,784 | 0.04% | 1,823,198 |
| 2019-11-06 | 2019-11-04 | 4.109 | 227,174 | +109,559 | 0.02% | 933,420 |
| 2019-11-04 | 2019-10-31 | 4.196 | 117,615 | +14,501 | 0.01% | 493,480 |
| 2019-10-31 | 2019-10-29 | 4.469 | 103,114 | +4,833 | 0.01% | 460,798 |
| 2019-10-30 | 2019-10-28 | 4.618 | 98,281 | -16,112 | 0.01% | 453,840 |
| 2019-10-28 | 2019-10-24 | 4.469 | 114,393 | -3,222 | 0.01% | 511,202 |
| 2019-10-22 | 2019-10-18 | 4.382 | 117,615 | +11,278 | 0.01% | 515,380 |
| 2019-10-18 | 2019-10-16 | 4.456 | 106,337 | +62,836 | 0.01% | 473,881 |
| 2019-10-17 | 2019-10-15 | 4.779 | 43,501 | -101,504 | 0.00% | 207,898 |
| 2019-10-16 | 2019-10-14 | 5.052 | 145,005 | +46,724 | 0.01% | 732,601 |
| 2019-10-15 | 2019-10-11 | 4.792 | 98,281 | +46,724 | 0.01% | 470,920 |
| 2019-10-14 | 2019-10-10 | 4.357 | 51,557 | +1,611 | 0.00% | 224,639 |
| 2019-10-11 | 2019-10-09 | 4.010 | 49,946 | +6,445 | 0.00% | 200,260 |
| 2019-10-10 | 2019-10-08 | 4.022 | 43,501 | +19,334 | 0.00% | 174,958 |
| 2019-10-09 | 2019-10-04 | 4.109 | 24,167 | -6,445 | 0.00% | 99,298 |
| 2019-10-03 | 2019-09-30 | 4.307 | 30,612 | +4,833 | 0.00% | 131,860 |
| 2019-09-27 | 2019-09-25 | 5.462 | 25,779 | +3,223 | 0.00% | 140,802 |
| 2019-09-24 | 2019-09-20 | 5.350 | 22,556 | -3,223 | 0.00% | 120,678 |
| 2019-09-23 | 2019-09-19 | 5.462 | 25,779 | +22,557 | 0.00% | 140,802 |
| 2019-09-19 | 2019-09-17 | 5.698 | 3,222 | -19,334 | 0.00% | 18,358 |
| 2019-09-16 | 2019-09-12 | 5.313 | 22,556 | +16,111 | 0.00% | 119,838 |
| 2019-09-13 | 2019-09-11 | 5.338 | 6,445 | +3,223 | 0.00% | 34,402 |
| 2019-08-09 | 2019-08-07 | 5.089 | 3,222 | -1,611 | 0.00% | 16,398 |
| 2019-07-29 | 2019-07-25 | 5.685 | 4,833 | +1,611 | 0.00% | 27,477 |
| 2019-06-13 | 2019-06-11 | 5.316 | 3,222 | +17 | 0.00% | 17,130 |
| 2019-05-14 | 2019-05-09 | 5.404 | 3,205 | +3,205 | 0.00% | 17,319 |
| 2019-04-11 | 2019-04-09 | 6.240 | 0 | -3,205 | ||
| 2019-03-22 | 2019-03-20 | 5.566 | 3,205 | -62,501 | 0.00% | 17,839 |
| 2019-03-12 | 2019-03-08 | 5.329 | 65,706 | +3,205 | 0.01% | 350,142 |
| 2019-03-08 | 2019-03-06 | 5.728 | 62,501 | -3,205 | 0.01% | 358,023 |
| 2019-02-28 | 2019-02-26 | 5.841 | 65,706 | -4,807 | 0.01% | 383,762 |
| 2019-02-27 | 2019-02-25 | 6.065 | 70,513 | +62,500 | 0.01% | 427,678 |
| 2019-01-25 | 2019-01-23 | 5.254 | 8,013 | -64,103 | 0.00% | 42,101 |
| 2019-01-21 | 2019-01-17 | 5.067 | 72,116 | +64,103 | 0.01% | 365,400 |
| 2019-01-16 | 2019-01-14 | 5.092 | 8,013 | -62,500 | 0.00% | 40,801 |
| 2019-01-11 | 2019-01-09 | 5.054 | 70,513 | +57,692 | 0.01% | 356,398 |
| 2019-01-10 | 2019-01-08 | 4.979 | 12,821 | -62,500 | 0.00% | 63,842 |
| 2019-01-09 | 2019-01-07 | 4.992 | 75,321 | +57,693 | 0.01% | 375,999 |
| 2019-01-08 | 2019-01-04 | 4.780 | 17,628 | -24,039 | 0.00% | 84,258 |
| 2019-01-07 | 2019-01-03 | 4.643 | 41,667 | +28,846 | 0.00% | 193,440 |
| 2019-01-03 | 2018-12-31 | 4.880 | 12,821 | -64,103 | 0.00% | 62,562 |
| 2018-12-28 | 2018-12-24 | 4.655 | 76,924 | +4,808 | 0.01% | 358,081 |
| 2018-12-27 | 2018-12-20 | 4.955 | 72,116 | +14,423 | 0.01% | 357,300 |
| 2018-12-21 | 2018-12-19 | 5.042 | 57,693 | +46,475 | 0.01% | 290,881 |
| 2018-12-20 | 2018-12-18 | 4.892 | 11,218 | +3,205 | 0.00% | 54,880 |
| 2018-12-14 | 2018-12-12 | 5.304 | 8,013 | -8,013 | 0.00% | 42,501 |
| 2018-12-12 | 2018-12-10 | 5.054 | 16,026 | +8,013 | 0.00% | 81,001 |
| 2018-12-10 | 2018-12-06 | 5.366 | 8,013 | -8,013 | 0.00% | 43,001 |
| 2018-11-23 | 2018-11-21 | 5.154 | 16,026 | +8,013 | 0.00% | 82,601 |
| 2018-11-21 | 2018-11-19 | 5.441 | 8,013 | -1,602 | 0.00% | 43,601 |
| 2018-11-16 | 2018-11-14 | 5.229 | 9,615 | +1,602 | 0.00% | 50,278 |
| 2018-10-03 | 2018-09-28 | 4.855 | 8,013 | -6,410 | 0.00% | 38,901 |
| 2018-10-02 | 2018-09-27 | 4.618 | 14,423 | +6,410 | 0.00% | 66,599 |
| 2018-07-13 | 2018-07-11 | 4.431 | 8,013 | +136 | 0.00% | 35,502 |
| 2018-06-20 | 2018-06-15 | 5.332 | 7,877 | -1,575 | 0.00% | 42,000 |
| 2018-06-14 | 2018-06-12 | 5.751 | 9,452 | +1,575 | 0.00% | 54,357 |
| 2018-06-01 | 2018-05-30 | 5.789 | 7,877 | -3,151 | 0.00% | 45,600 |
| 2018-05-31 | 2018-05-29 | 5.891 | 11,028 | -4,726 | 0.00% | 64,961 |
| 2018-05-24 | 2018-05-21 | 5.764 | 15,754 | -3,151 | 0.00% | 90,799 |
| 2018-05-21 | 2018-05-17 | 5.180 | 18,905 | -12,603 | 0.00% | 97,920 |
| 2018-05-10 | 2018-05-08 | 4.964 | 31,508 | +12,603 | 0.00% | 156,398 |
| 2018-04-24 | 2018-04-20 | 5.053 | 18,905 | -31,508 | 0.00% | 95,520 |
| 2018-04-12 | 2018-04-10 | 4.951 | 50,413 | +34,659 | 0.00% | 249,599 |
| 2018-03-15 | 2018-03-13 | 5.522 | 15,754 | -1,576 | 0.00% | 86,999 |
| 2018-03-08 | 2018-03-06 | 5.408 | 17,330 | -23,631 | 0.00% | 93,722 |
| 2018-02-22 | 2018-02-20 | 5.395 | 40,961 | +23,631 | 0.00% | 221,001 |
| 2018-02-01 | 2018-01-30 | 5.700 | 17,330 | +3,151 | 0.00% | 98,782 |
| 2018-01-24 | 2018-01-22 | 5.637 | 14,179 | -18,905 | 0.00% | 79,921 |
| 2018-01-22 | 2018-01-18 | 5.560 | 33,084 | +3,151 | 0.00% | 183,962 |
| 2017-12-28 | 2017-12-22 | 5.383 | 29,933 | +3,151 | 0.00% | 161,121 |
| 2017-11-27 | 2017-11-23 | 5.395 | 26,782 | -22,056 | 0.00% | 144,500 |
| 2017-11-20 | 2017-11-16 | 5.395 | 48,838 | -6,302 | 0.00% | 263,501 |
| 2017-11-17 | 2017-11-15 | 5.370 | 55,140 | +23,632 | 0.01% | 296,102 |
| 2017-11-15 | 2017-11-13 | 5.484 | 31,508 | +3,151 | 0.00% | 172,798 |
| 2017-11-14 | 2017-11-10 | 5.573 | 28,357 | -6,302 | 0.00% | 158,037 |
| 2017-11-07 | 2017-11-03 | 5.573 | 34,659 | +22,056 | 0.00% | 193,159 |
| 2017-11-06 | 2017-11-02 | 5.789 | 12,603 | -3,151 | 0.00% | 72,958 |
| 2017-11-03 | 2017-11-01 | 5.751 | 15,754 | +6,302 | 0.00% | 90,599 |
| 2017-10-23 | 2017-10-19 | 5.510 | 9,452 | -7,878 | 0.00% | 52,077 |
| 2017-10-20 | 2017-10-18 | 5.599 | 17,330 | +7,878 | 0.00% | 97,022 |
| 2017-10-19 | 2017-10-17 | 5.624 | 9,452 | -7,878 | 0.00% | 53,157 |
| 2017-10-13 | 2017-10-11 | 5.560 | 17,330 | -7,877 | 0.00% | 96,362 |
| 2017-10-12 | 2017-10-10 | 5.535 | 25,207 | +7,877 | 0.00% | 139,522 |
| 2017-10-11 | 2017-10-09 | 5.535 | 17,330 | -7,877 | 0.00% | 95,922 |
| 2017-10-10 | 2017-10-06 | 5.522 | 25,207 | +7,877 | 0.00% | 139,202 |
| 2017-10-03 | 2017-09-28 | 5.472 | 17,330 | -7,877 | 0.00% | 94,822 |
| 2017-09-28 | 2017-09-26 | 5.484 | 25,207 | +7,877 | 0.00% | 138,242 |
| 2017-09-14 | 2017-09-12 | 5.649 | 17,330 | +7,878 | 0.00% | 97,902 |
| 2017-08-28 | 2017-08-24 | 5.637 | 9,452 | -14,179 | 0.00% | 53,277 |
| 2017-08-15 | 2017-08-11 | 5.637 | 23,631 | -1,576 | 0.00% | 133,199 |
| 2017-08-03 | 2017-08-01 | 5.548 | 25,207 | -4,726 | 0.00% | 139,842 |
| 2017-07-27 | 2017-07-25 | 5.497 | 29,933 | +15,754 | 0.00% | 164,541 |
| 2017-06-16 | 2017-06-14 | 5.956 | 14,179 | +2,197 | 0.00% | 84,447 |
| 2017-06-05 | 2017-06-01 | 5.862 | 11,982 | -7,488 | 0.00% | 70,242 |
| 2017-06-01 | 2017-05-29 | 5.876 | 19,470 | -5,991 | 0.00% | 114,399 |
| 2017-05-29 | 2017-05-25 | 5.769 | 25,461 | -20,968 | 0.00% | 146,880 |
| 2017-05-25 | 2017-05-23 | 5.675 | 46,429 | +14,977 | 0.00% | 263,501 |
| 2017-05-22 | 2017-05-18 | 5.755 | 31,452 | +5,991 | 0.00% | 181,022 |
| 2017-05-19 | 2017-05-17 | 5.796 | 25,461 | -1,498 | 0.00% | 147,560 |
| 2017-05-18 | 2017-05-16 | 5.742 | 26,959 | -5,990 | 0.00% | 154,802 |
| 2017-05-16 | 2017-05-12 | 5.635 | 32,949 | +5,990 | 0.00% | 185,678 |
| 2017-05-05 | 2017-05-02 | 5.702 | 26,959 | +1,498 | 0.00% | 153,722 |
| 2017-04-13 | 2017-04-11 | 5.742 | 25,461 | +1,498 | 0.00% | 146,200 |
| 2017-04-12 | 2017-04-10 | 5.809 | 23,963 | -1,498 | 0.00% | 139,199 |
| 2017-04-07 | 2017-04-05 | 5.809 | 25,461 | +5,991 | 0.00% | 147,900 |
| 2017-04-06 | 2017-04-03 | 5.822 | 19,470 | +1,498 | 0.00% | 113,359 |
| 2017-04-03 | 2017-03-30 | 6.036 | 17,972 | +5,990 | 0.00% | 108,477 |
| 2017-03-31 | 2017-03-29 | 6.250 | 11,982 | +1,498 | 0.00% | 74,882 |
| 2017-03-24 | 2017-03-22 | 6.223 | 10,484 | +2,995 | 0.00% | 65,241 |
| 2017-03-21 | 2017-03-17 | 6.356 | 7,489 | +1,498 | 0.00% | 47,603 |
| 2017-03-20 | 2017-03-16 | 6.330 | 5,991 | -8,986 | 0.00% | 37,921 |
| 2017-03-17 | 2017-03-15 | 6.263 | 14,977 | +7,488 | 0.00% | 93,800 |
| 2017-03-13 | 2017-03-09 | 6.156 | 7,489 | +1,498 | 0.00% | 46,103 |
| 2017-02-28 | 2017-02-24 | 6.276 | 5,991 | -1,498 | 0.00% | 37,601 |
| 2017-02-27 | 2017-02-23 | 6.410 | 7,489 | +2,996 | 0.00% | 48,003 |
| 2017-02-15 | 2017-02-13 | 6.143 | 4,493 | -7,489 | 0.00% | 27,599 |
| 2017-02-14 | 2017-02-10 | 6.063 | 11,982 | -32,949 | 0.00% | 72,642 |
| 2017-02-13 | 2017-02-09 | 6.076 | 44,931 | -5,991 | 0.00% | 273,000 |
| 2017-02-07 | 2017-02-03 | 5.662 | 50,922 | -4,493 | 0.01% | 288,321 |
| 2017-02-06 | 2017-02-02 | 5.675 | 55,415 | +4,493 | 0.01% | 314,500 |
| 2017-02-02 | 2017-01-27 | 5.742 | 50,922 | -22,465 | 0.01% | 292,401 |
| 2017-02-01 | 2017-01-25 | 5.822 | 73,387 | +4,493 | 0.01% | 427,278 |
| 2017-01-26 | 2017-01-24 | 5.876 | 68,894 | -4,493 | 0.01% | 404,798 |
| 2017-01-24 | 2017-01-20 | 5.809 | 73,387 | +4,493 | 0.01% | 426,298 |
| 2017-01-20 | 2017-01-18 | 5.929 | 68,894 | -4,493 | 0.01% | 408,478 |
| 2017-01-18 | 2017-01-16 | 5.729 | 73,387 | +2,995 | 0.01% | 420,418 |
| 2017-01-16 | 2017-01-12 | 5.729 | 70,392 | +2,995 | 0.01% | 403,260 |
| 2017-01-12 | 2017-01-10 | 5.836 | 67,397 | -8,986 | 0.01% | 393,303 |
| 2017-01-11 | 2017-01-09 | 5.782 | 76,383 | +5,991 | 0.01% | 441,661 |
| 2017-01-06 | 2017-01-04 | 5.876 | 70,392 | +1,498 | 0.01% | 413,600 |
| 2016-12-14 | 2016-12-12 | 5.822 | 68,894 | +28,456 | 0.01% | 401,118 |
| 2016-12-08 | 2016-12-06 | 6.009 | 40,438 | -1,498 | 0.00% | 243,000 |
| 2016-12-07 | 2016-12-05 | 5.996 | 41,936 | +20,968 | 0.00% | 251,442 |
| 2016-12-05 | 2016-12-01 | 6.063 | 20,968 | +14,977 | 0.00% | 127,121 |
| 2016-11-17 | 2016-11-15 | 5.983 | 5,991 | +1,498 | 0.00% | 35,841 |
| 2016-09-13 | 2016-09-09 | 6.236 | 4,493 | +4,493 | 0.00% | 28,019 |
| 2016-05-25 | 2016-05-23 | 6.720 | 0 | -4,384 | ||
| 2016-05-24 | 2016-05-20 | 6.761 | 4,384 | +4,384 | 0.00% | 29,642 |
| 2013-11-21 | 2013-11-19 | 6.558 | 0 | -5,807 | ||
| 2013-11-20 | 2013-11-18 | 6.420 | 5,807 | +5,807 | 0.00% | 37,282 |
| 2013-10-18 | 2013-10-16 | 5.663 | 0 | -7,258 | ||
| 2013-10-15 | 2013-10-10 | 5.718 | 7,258 | +7,258 | 0.00% | 41,498 |
| 2013-10-03 | 2013-09-30 | 5.635 | 0 | -7,258 | ||
| 2013-09-30 | 2013-09-26 | 5.814 | 7,258 | +7,258 | 0.00% | 42,198 |
| 2013-09-05 | 2013-09-03 | 5.621 | 0 | -7,258 | ||
| 2013-09-03 | 2013-08-30 | 5.373 | 7,258 | +7,258 | 0.00% | 38,999 |
| 2013-03-04 | 2013-02-28 | 5.952 | 0 | -8,710 | ||
| 2013-03-01 | 2013-02-27 | 5.731 | 8,710 | +8,710 | 0.00% | 49,920 |
| 2012-11-29 | 2012-11-27 | 5.346 | 0 | -4,355 | ||
| 2012-11-27 | 2012-11-23 | 5.497 | 4,355 | -7,258 | 0.00% | 23,940 |
| 2012-11-26 | 2012-11-22 | 5.359 | 11,613 | +11,613 | 0.00% | 62,239 |
| 2011-02-08 | 2011-02-02 | 13.609 | 0 | -5,514 | ||
| 2011-01-28 | 2011-01-26 | 14.451 | 5,514 | +5,514 | 0.00% | 79,681 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy