History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 832,000 | +0 | 0.06% | 7,587,840 |
| 2025-10-13 | 2025-10-09 | 8.640 | 832,000 | +0 | 0.06% | 7,188,480 |
| 2025-10-10 | 2025-10-08 | 8.580 | 832,000 | +12,000 | 0.06% | 7,138,560 |
| 2025-09-24 | 2025-09-22 | 9.200 | 820,000 | +6,000 | 0.06% | 7,544,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 814,000 | -20,000 | 0.06% | 7,944,640 |
| 2025-09-19 | 2025-09-17 | 9.340 | 834,000 | -68,000 | 0.06% | 7,789,560 |
| 2025-09-17 | 2025-09-15 | 9.120 | 902,000 | -16,000 | 0.07% | 8,226,240 |
| 2025-09-16 | 2025-09-12 | 8.750 | 918,000 | -10,000 | 0.07% | 8,032,500 |
| 2025-09-12 | 2025-09-10 | 8.490 | 928,000 | +4,000 | 0.07% | 7,878,720 |
| 2025-09-11 | 2025-09-09 | 8.540 | 924,000 | -10,000 | 0.07% | 7,890,960 |
| 2025-09-10 | 2025-09-08 | 8.470 | 934,000 | -128,000 | 0.07% | 7,910,980 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,062,000 | -34,000 | 0.08% | 8,209,260 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,096,000 | -6,000 | 0.08% | 7,946,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 1,102,000 | -28,000 | 0.09% | 7,879,300 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,130,000 | -70,000 | 0.09% | 8,169,900 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,200,000 | +56,000 | 0.09% | 8,748,000 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,144,000 | +10,000 | 0.09% | 7,939,360 |
| 2025-08-29 | 2025-08-27 | 7.020 | 1,134,000 | -100,000 | 0.09% | 7,960,680 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,234,000 | +30,000 | 0.10% | 8,884,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 1,204,000 | +8,000 | 0.09% | 8,596,560 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,196,000 | +74,000 | 0.09% | 8,599,240 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,122,000 | -2,000 | 0.09% | 7,494,960 |
| 2025-08-22 | 2025-08-20 | 6.500 | 1,124,000 | +10,000 | 0.09% | 7,306,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 1,114,000 | +80,000 | 0.09% | 7,241,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 1,034,000 | +10,000 | 0.08% | 6,648,620 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,024,000 | +10,000 | 0.08% | 6,696,960 |
| 2025-08-18 | 2025-08-14 | 6.570 | 1,014,000 | +8,000 | 0.08% | 6,661,980 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,006,000 | +18,000 | 0.08% | 6,730,140 |
| 2025-08-12 | 2025-08-08 | 6.760 | 988,000 | +30,000 | 0.08% | 6,678,880 |
| 2025-08-11 | 2025-08-07 | 6.720 | 958,000 | +20,000 | 0.07% | 6,437,760 |
| 2025-08-08 | 2025-08-06 | 6.760 | 938,000 | -24,000 | 0.07% | 6,340,880 |
| 2025-08-07 | 2025-08-05 | 6.540 | 962,000 | +8,000 | 0.07% | 6,291,480 |
| 2025-08-06 | 2025-08-04 | 6.400 | 954,000 | +2,000 | 0.07% | 6,105,600 |
| 2025-08-05 | 2025-08-01 | 6.360 | 952,000 | -6,000 | 0.07% | 6,054,720 |
| 2025-08-04 | 2025-07-31 | 6.390 | 958,000 | +20,000 | 0.07% | 6,121,620 |
| 2025-08-01 | 2025-07-30 | 6.610 | 938,000 | -20,000 | 0.07% | 6,200,180 |
| 2025-07-31 | 2025-07-29 | 6.640 | 958,000 | +8,000 | 0.07% | 6,361,120 |
| 2025-07-30 | 2025-07-28 | 6.580 | 950,000 | +10,000 | 0.07% | 6,251,000 |
| 2025-07-29 | 2025-07-25 | 6.700 | 940,000 | -10,000 | 0.07% | 6,298,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 950,000 | +2,000 | 0.07% | 6,469,500 |
| 2025-07-25 | 2025-07-23 | 6.670 | 948,000 | +8,000 | 0.07% | 6,323,160 |
| 2025-07-24 | 2025-07-22 | 6.640 | 940,000 | +10,000 | 0.07% | 6,241,600 |
| 2025-07-23 | 2025-07-21 | 6.540 | 930,000 | +8,000 | 0.07% | 6,082,200 |
| 2025-07-22 | 2025-07-18 | 6.420 | 922,000 | +4,000 | 0.07% | 5,919,240 |
| 2025-07-21 | 2025-07-17 | 6.370 | 918,000 | +10,000 | 0.07% | 5,847,660 |
| 2025-07-17 | 2025-07-15 | 6.950 | 908,000 | +31,348 | 0.07% | 6,310,550 |
| 2025-07-09 | 2025-07-07 | 6.898 | 876,652 | -1,930 | 0.07% | 6,047,283 |
| 2025-07-08 | 2025-07-04 | 6.826 | 878,582 | +9,654 | 0.07% | 5,996,897 |
| 2025-07-07 | 2025-07-03 | 6.898 | 868,928 | +17,379 | 0.07% | 5,994,002 |
| 2025-07-04 | 2025-07-02 | 6.888 | 851,549 | -28,964 | 0.07% | 5,865,299 |
| 2025-07-02 | 2025-06-27 | 6.815 | 880,513 | +38,619 | 0.07% | 6,000,957 |
| 2025-06-26 | 2025-06-24 | 6.950 | 841,894 | +9,654 | 0.07% | 5,851,117 |
| 2025-06-25 | 2025-06-23 | 7.706 | 832,240 | -15,447 | 0.07% | 6,413,282 |
| 2025-06-23 | 2025-06-19 | 7.188 | 847,687 | -3,862 | 0.07% | 6,093,318 |
| 2025-06-20 | 2025-06-18 | 7.199 | 851,549 | +3,862 | 0.07% | 6,129,899 |
| 2025-06-19 | 2025-06-17 | 7.188 | 847,687 | -110,064 | 0.07% | 6,093,318 |
| 2025-06-18 | 2025-06-16 | 7.095 | 957,751 | +57,928 | 0.08% | 6,795,197 |
| 2025-06-17 | 2025-06-13 | 7.095 | 899,823 | -9,655 | 0.07% | 6,384,200 |
| 2025-06-13 | 2025-06-11 | 6.546 | 909,478 | -986,715 | 0.07% | 5,953,442 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,896,193 | -81,100 | 0.15% | 11,941,117 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,977,293 | +71,445 | 0.16% | 12,410,878 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,905,848 | +34,757 | 0.15% | 11,607,119 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,871,091 | +9,655 | 0.15% | 11,686,140 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,861,436 | -5,793 | 0.15% | 11,702,958 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,867,229 | +1,931 | 0.15% | 11,545,979 |
| 2025-06-03 | 2025-05-30 | 6.339 | 1,865,298 | +957,751 | 0.15% | 11,823,839 |
| 2025-05-30 | 2025-05-28 | 6.432 | 907,547 | +1,931 | 0.07% | 5,837,402 |
| 2025-05-29 | 2025-05-27 | 6.256 | 905,616 | +15,448 | 0.07% | 5,665,521 |
| 2025-05-27 | 2025-05-23 | 6.266 | 890,168 | +1,931 | 0.07% | 5,578,099 |
| 2025-05-23 | 2025-05-21 | 6.380 | 888,237 | -54,067 | 0.07% | 5,667,198 |
| 2025-05-19 | 2025-05-15 | 6.463 | 942,304 | +5,793 | 0.08% | 6,090,241 |
| 2025-05-16 | 2025-05-14 | 6.598 | 936,511 | +54,067 | 0.07% | 6,178,900 |
| 2025-05-15 | 2025-05-13 | 6.277 | 882,444 | -19,310 | 0.07% | 5,538,838 |
| 2025-05-13 | 2025-05-09 | 6.204 | 901,754 | +27,033 | 0.07% | 5,594,661 |
| 2025-05-12 | 2025-05-08 | 6.246 | 874,721 | +30,896 | 0.07% | 5,463,183 |
| 2025-05-09 | 2025-05-07 | 6.391 | 843,825 | +17,378 | 0.07% | 5,392,578 |
| 2025-05-08 | 2025-05-06 | 6.432 | 826,447 | -17,378 | 0.07% | 5,315,761 |
| 2025-05-07 | 2025-05-02 | 6.163 | 843,825 | +5,792 | 0.07% | 5,200,298 |
| 2025-04-30 | 2025-04-28 | 6.422 | 838,033 | -81,099 | 0.07% | 5,381,603 |
| 2025-04-29 | 2025-04-25 | 6.173 | 919,132 | -3,862 | 0.07% | 5,673,917 |
| 2025-04-25 | 2025-04-23 | 6.007 | 922,994 | +15,447 | 0.07% | 5,544,798 |
| 2025-04-22 | 2025-04-16 | 5.697 | 907,547 | +7,724 | 0.07% | 5,170,001 |
| 2025-04-17 | 2025-04-15 | 5.800 | 899,823 | +7,724 | 0.07% | 5,219,200 |
| 2025-04-08 | 2025-04-03 | 6.204 | 892,099 | +108,133 | 0.07% | 5,534,759 |
| 2025-04-02 | 2025-03-31 | 6.525 | 783,966 | -9,655 | 0.06% | 5,115,601 |
| 2025-04-01 | 2025-03-28 | 6.670 | 793,621 | +19,310 | 0.06% | 5,293,682 |
| 2025-03-27 | 2025-03-25 | 6.898 | 774,311 | +9,655 | 0.06% | 5,341,319 |
| 2025-03-26 | 2025-03-24 | 7.022 | 764,656 | -7,724 | 0.06% | 5,369,757 |
| 2025-03-25 | 2025-03-21 | 7.085 | 772,380 | +7,724 | 0.06% | 5,471,999 |
| 2025-03-24 | 2025-03-20 | 7.209 | 764,656 | -17,379 | 0.06% | 5,512,317 |
| 2025-03-21 | 2025-03-19 | 6.836 | 782,035 | -5,793 | 0.06% | 5,346,000 |
| 2025-03-20 | 2025-03-18 | 6.753 | 787,828 | -9,655 | 0.06% | 5,320,321 |
| 2025-03-19 | 2025-03-17 | 6.619 | 797,483 | -13,516 | 0.06% | 5,278,143 |
| 2025-03-17 | 2025-03-13 | 6.484 | 810,999 | +9,655 | 0.06% | 5,258,399 |
| 2025-03-12 | 2025-03-10 | 6.774 | 801,344 | +11,585 | 0.06% | 5,428,197 |
| 2025-03-06 | 2025-03-04 | 6.877 | 789,759 | -5,793 | 0.06% | 5,431,522 |
| 2025-03-05 | 2025-03-03 | 6.650 | 795,552 | -3,862 | 0.06% | 5,290,083 |
| 2025-03-04 | 2025-02-28 | 6.722 | 799,414 | -9,654 | 0.06% | 5,373,723 |
| 2025-02-28 | 2025-02-26 | 6.743 | 809,068 | +5,793 | 0.06% | 5,455,378 |
| 2025-02-27 | 2025-02-25 | 6.795 | 803,275 | +1,931 | 0.06% | 5,457,917 |
| 2025-02-26 | 2025-02-24 | 6.929 | 801,344 | +13,516 | 0.06% | 5,552,697 |
| 2025-02-25 | 2025-02-21 | 7.105 | 787,828 | +11,586 | 0.06% | 5,597,761 |
| 2025-02-24 | 2025-02-20 | 7.364 | 776,242 | +11,586 | 0.06% | 5,716,439 |
| 2025-02-21 | 2025-02-19 | 7.437 | 764,656 | -3,862 | 0.06% | 5,686,557 |
| 2025-02-19 | 2025-02-17 | 7.292 | 768,518 | -30,896 | 0.06% | 5,603,838 |
| 2025-02-18 | 2025-02-14 | 7.478 | 799,414 | +11,586 | 0.06% | 5,978,164 |
| 2025-02-17 | 2025-02-13 | 7.571 | 787,828 | +17,379 | 0.06% | 5,964,961 |
| 2025-02-12 | 2025-02-10 | 8.027 | 770,449 | +55,997 | 0.06% | 6,184,498 |
| 2025-02-10 | 2025-02-06 | 8.058 | 714,452 | -5,793 | 0.06% | 5,757,202 |
| 2025-02-06 | 2025-02-04 | 7.727 | 720,245 | -988,646 | 0.06% | 5,565,164 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,708,891 | -121,650 | 0.14% | 13,062,598 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,830,541 | +28,964 | 0.15% | 13,499,519 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,801,577 | +67,583 | 0.14% | 13,640,461 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,733,994 | +252,955 | 0.14% | 13,092,843 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,481,039 | -223,990 | 0.12% | 11,689,080 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,705,029 | +189,233 | 0.14% | 12,997,758 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,515,796 | +299,297 | 0.12% | 11,947,699 |
| 2025-01-20 | 2025-01-16 | 7.913 | 1,216,499 | +5,793 | 0.10% | 9,626,401 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,210,706 | -98,478 | 0.10% | 9,668,340 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,309,184 | +48,273 | 0.10% | 10,332,716 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,260,911 | -44,412 | 0.10% | 9,468,502 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,305,323 | +189,234 | 0.10% | 9,112,483 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,116,089 | +38,619 | 0.09% | 7,675,837 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,077,470 | +135,166 | 0.09% | 7,633,437 |
| 2025-01-09 | 2025-01-07 | 6.370 | 942,304 | +13,517 | 0.08% | 6,002,401 |
| 2025-01-08 | 2025-01-06 | 6.473 | 928,787 | +71,445 | 0.07% | 6,012,499 |
| 2025-01-07 | 2025-01-03 | 6.194 | 857,342 | +15,448 | 0.07% | 5,310,240 |
| 2025-01-06 | 2025-01-02 | 6.246 | 841,894 | +9,654 | 0.07% | 5,258,157 |
| 2024-12-30 | 2024-12-24 | 6.598 | 832,240 | -15,447 | 0.07% | 5,490,942 |
| 2024-12-23 | 2024-12-19 | 6.038 | 847,687 | +55,997 | 0.07% | 5,118,738 |
| 2024-12-19 | 2024-12-17 | 5.997 | 791,690 | +5,793 | 0.06% | 4,747,802 |
| 2024-12-12 | 2024-12-10 | 6.432 | 785,897 | -19,309 | 0.06% | 5,054,941 |
| 2024-12-11 | 2024-12-09 | 6.525 | 805,206 | +13,516 | 0.06% | 5,254,198 |
| 2024-12-10 | 2024-12-06 | 6.432 | 791,690 | -13,516 | 0.06% | 5,092,202 |
| 2024-12-06 | 2024-12-04 | 6.297 | 805,206 | +5,792 | 0.06% | 5,070,718 |
| 2024-12-04 | 2024-12-02 | 6.194 | 799,414 | -9,654 | 0.06% | 4,951,443 |
| 2024-12-03 | 2024-11-29 | 6.142 | 809,068 | -54,067 | 0.06% | 4,969,338 |
| 2024-12-02 | 2024-11-28 | 6.277 | 863,135 | +21,241 | 0.07% | 5,417,641 |
| 2024-11-20 | 2024-11-18 | 6.950 | 841,894 | -5,793 | 0.07% | 5,851,117 |
| 2024-11-19 | 2024-11-15 | 7.261 | 847,687 | -3,862 | 0.07% | 6,155,435 |
| 2024-11-18 | 2024-11-14 | 7.272 | 851,549 | +30,457 | 0.07% | 6,192,626 |
| 2024-11-15 | 2024-11-13 | 7.347 | 821,092 | -9,310 | 0.07% | 6,032,877 |
| 2024-11-14 | 2024-11-12 | 7.251 | 830,402 | -5,586 | 0.07% | 6,021,001 |
| 2024-11-13 | 2024-11-11 | 7.283 | 835,988 | -14,895 | 0.07% | 6,088,443 |
| 2024-11-12 | 2024-11-08 | 7.573 | 850,883 | +29,791 | 0.07% | 6,443,703 |
| 2024-11-11 | 2024-11-07 | 7.734 | 821,092 | -9,310 | 0.07% | 6,350,397 |
| 2024-11-08 | 2024-11-06 | 7.627 | 830,402 | +13,033 | 0.07% | 6,333,201 |
| 2024-11-07 | 2024-11-05 | 7.842 | 817,369 | -9,309 | 0.07% | 6,409,403 |
| 2024-11-06 | 2024-11-04 | 7.756 | 826,678 | +59,580 | 0.07% | 6,411,359 |
| 2024-11-04 | 2024-10-31 | 7.992 | 767,098 | -9,309 | 0.06% | 6,130,562 |
| 2024-11-01 | 2024-10-30 | 8.132 | 776,407 | +1,862 | 0.06% | 6,313,379 |
| 2024-10-31 | 2024-10-29 | 8.303 | 774,545 | +9,309 | 0.06% | 6,431,358 |
| 2024-10-30 | 2024-10-28 | 8.389 | 765,236 | +1,862 | 0.06% | 6,419,822 |
| 2024-10-29 | 2024-10-25 | 8.389 | 763,374 | +24,205 | 0.06% | 6,404,201 |
| 2024-10-28 | 2024-10-24 | 8.422 | 739,169 | +31,652 | 0.06% | 6,224,957 |
| 2024-10-25 | 2024-10-23 | 8.701 | 707,517 | +14,895 | 0.06% | 6,155,997 |
| 2024-10-24 | 2024-10-22 | 9.045 | 692,622 | +24,204 | 0.06% | 6,264,478 |
| 2024-10-23 | 2024-10-21 | 8.959 | 668,418 | +13,034 | 0.06% | 5,988,123 |
| 2024-10-22 | 2024-10-18 | 8.991 | 655,384 | +9,309 | 0.05% | 5,892,476 |
| 2024-10-17 | 2024-10-15 | 8.948 | 646,075 | +3,724 | 0.05% | 5,781,020 |
| 2024-10-14 | 2024-10-09 | 9.356 | 642,351 | +16,757 | 0.05% | 6,009,898 |
| 2024-10-10 | 2024-10-08 | 10.334 | 625,594 | -16,757 | 0.05% | 6,464,638 |
| 2024-10-08 | 2024-10-04 | 10.892 | 642,351 | -42,824 | 0.05% | 6,996,597 |
| 2024-10-07 | 2024-10-03 | 9.968 | 685,175 | -18,619 | 0.06% | 6,830,084 |
| 2024-10-04 | 2024-10-02 | 10.011 | 703,794 | +1,862 | 0.06% | 7,045,925 |
| 2024-10-03 | 2024-09-30 | 10.172 | 701,932 | +9,310 | 0.06% | 7,140,384 |
| 2024-09-30 | 2024-09-26 | 9.077 | 692,622 | -18,619 | 0.06% | 6,286,798 |
| 2024-09-27 | 2024-09-25 | 8.798 | 711,241 | +18,619 | 0.06% | 6,257,159 |
| 2024-09-24 | 2024-09-20 | 8.271 | 692,622 | -11,172 | 0.06% | 5,728,798 |
| 2024-09-23 | 2024-09-19 | 7.723 | 703,794 | -16,757 | 0.06% | 5,435,644 |
| 2024-09-20 | 2024-09-17 | 7.766 | 720,551 | -9,309 | 0.06% | 5,596,024 |
| 2024-09-19 | 2024-09-16 | 7.745 | 729,860 | -18,619 | 0.06% | 5,652,640 |
| 2024-09-17 | 2024-09-13 | 7.702 | 748,479 | -9,309 | 0.06% | 5,764,681 |
| 2024-09-16 | 2024-09-12 | 7.777 | 757,788 | -18,619 | 0.06% | 5,893,358 |
| 2024-09-13 | 2024-09-11 | 7.702 | 776,407 | +37,238 | 0.06% | 5,979,779 |
| 2024-09-11 | 2024-09-09 | 8.142 | 739,169 | -53,995 | 0.06% | 6,018,517 |
| 2024-09-10 | 2024-09-05 | 8.798 | 793,164 | +9,309 | 0.07% | 6,977,879 |
| 2024-09-09 | 2024-09-04 | 8.862 | 783,855 | +18,619 | 0.06% | 6,946,503 |
| 2024-09-05 | 2024-09-03 | 9.442 | 765,236 | -18,619 | 0.06% | 7,225,382 |
| 2024-09-02 | 2024-08-29 | 9.077 | 783,855 | +18,619 | 0.06% | 7,114,903 |
| 2024-08-23 | 2024-08-21 | 9.668 | 765,236 | -3,724 | 0.06% | 7,398,002 |
| 2024-08-21 | 2024-08-19 | 9.839 | 768,960 | +3,724 | 0.06% | 7,566,164 |
| 2024-08-14 | 2024-08-12 | 9.442 | 765,236 | -9,309 | 0.06% | 7,225,382 |
| 2024-08-07 | 2024-08-05 | 9.249 | 774,545 | +9,309 | 0.06% | 7,163,518 |
| 2024-08-02 | 2024-07-31 | 10.076 | 765,236 | -5,585 | 0.06% | 7,710,362 |
| 2024-07-31 | 2024-07-29 | 9.668 | 770,821 | +5,585 | 0.06% | 7,451,995 |
| 2024-07-26 | 2024-07-24 | 10.162 | 765,236 | -7,447 | 0.06% | 7,776,122 |
| 2024-07-25 | 2024-07-23 | 10.033 | 772,683 | -3,724 | 0.06% | 7,752,196 |
| 2024-07-24 | 2024-07-22 | 9.657 | 776,407 | +3,724 | 0.06% | 7,497,659 |
| 2024-07-23 | 2024-07-19 | 9.549 | 772,683 | +3,723 | 0.06% | 7,378,697 |
| 2024-07-22 | 2024-07-18 | 9.646 | 768,960 | -18,618 | 0.06% | 7,417,484 |
| 2024-07-19 | 2024-07-17 | 9.281 | 787,578 | -18,619 | 0.07% | 7,309,436 |
| 2024-07-17 | 2024-07-15 | 10.091 | 806,197 | +15,988 | 0.07% | 8,135,334 |
| 2024-07-16 | 2024-07-12 | 10.169 | 790,209 | +17,838 | 0.07% | 8,036,019 |
| 2024-07-12 | 2024-07-10 | 10.495 | 772,371 | +17,837 | 0.07% | 8,105,755 |
| 2024-07-10 | 2024-07-08 | 10.764 | 754,534 | +17,838 | 0.07% | 8,121,602 |
| 2024-07-05 | 2024-07-03 | 11.257 | 736,696 | +3,567 | 0.06% | 8,293,039 |
| 2024-07-03 | 2024-06-28 | 11.369 | 733,129 | -26,756 | 0.06% | 8,335,085 |
| 2024-06-28 | 2024-06-26 | 10.999 | 759,885 | +17,838 | 0.07% | 8,358,119 |
| 2024-06-26 | 2024-06-24 | 11.010 | 742,047 | +8,918 | 0.06% | 8,170,236 |
| 2024-06-25 | 2024-06-21 | 11.369 | 733,129 | -3,567 | 0.06% | 8,335,085 |
| 2024-06-24 | 2024-06-20 | 11.795 | 736,696 | -23,189 | 0.06% | 8,689,519 |
| 2024-06-21 | 2024-06-19 | 11.201 | 759,885 | +5,351 | 0.07% | 8,511,479 |
| 2024-06-20 | 2024-06-18 | 11.190 | 754,534 | -17,837 | 0.07% | 8,443,083 |
| 2024-06-19 | 2024-06-17 | 10.999 | 772,371 | +12,486 | 0.07% | 8,495,455 |
| 2024-06-18 | 2024-06-14 | 11.212 | 759,885 | +8,919 | 0.07% | 8,519,999 |
| 2024-06-17 | 2024-06-13 | 11.436 | 750,966 | +8,919 | 0.06% | 8,588,397 |
| 2024-06-13 | 2024-06-11 | 11.459 | 742,047 | -28,541 | 0.06% | 8,503,035 |
| 2024-06-07 | 2024-06-05 | 12.311 | 770,588 | -1,783 | 0.07% | 9,486,724 |
| 2024-06-04 | 2024-05-31 | 12.356 | 772,371 | +3,567 | 0.07% | 9,543,314 |
| 2024-05-28 | 2024-05-24 | 11.997 | 768,804 | -44,594 | 0.07% | 9,223,401 |
| 2024-05-23 | 2024-05-21 | 11.997 | 813,398 | +1,784 | 0.07% | 9,758,399 |
| 2024-05-22 | 2024-05-20 | 12.289 | 811,614 | -26,757 | 0.07% | 9,973,596 |
| 2024-05-20 | 2024-05-16 | 11.863 | 838,371 | +17,838 | 0.07% | 9,945,202 |
| 2024-05-13 | 2024-05-09 | 11.392 | 820,533 | -3,568 | 0.07% | 9,347,198 |
| 2024-05-08 | 2024-05-06 | 11.100 | 824,101 | -8,919 | 0.07% | 9,147,603 |
| 2024-05-03 | 2024-04-30 | 10.326 | 833,020 | +8,919 | 0.07% | 8,602,145 |
| 2024-05-02 | 2024-04-29 | 10.192 | 824,101 | +8,919 | 0.07% | 8,399,163 |
| 2024-04-30 | 2024-04-26 | 9.956 | 815,182 | +19,622 | 0.07% | 8,116,321 |
| 2024-04-29 | 2024-04-25 | 10.057 | 795,560 | -17,838 | 0.07% | 8,001,236 |
| 2024-04-26 | 2024-04-24 | 9.743 | 813,398 | +53,513 | 0.07% | 7,925,279 |
| 2024-04-25 | 2024-04-23 | 9.474 | 759,885 | +17,838 | 0.07% | 7,199,399 |
| 2024-04-23 | 2024-04-19 | 9.956 | 742,047 | +3,567 | 0.06% | 7,388,156 |
| 2024-04-18 | 2024-04-16 | 9.710 | 738,480 | +5,351 | 0.06% | 7,170,481 |
| 2024-04-17 | 2024-04-15 | 10.259 | 733,129 | -30,324 | 0.06% | 7,521,305 |
| 2024-04-15 | 2024-04-11 | 9.575 | 763,453 | -7,135 | 0.07% | 7,310,244 |
| 2024-04-11 | 2024-04-09 | 9.306 | 770,588 | +89,189 | 0.07% | 7,171,203 |
| 2024-04-08 | 2024-04-03 | 10.383 | 681,399 | -5,352 | 0.06% | 7,074,637 |
| 2024-04-05 | 2024-04-02 | 9.777 | 686,751 | -7,135 | 0.06% | 6,714,404 |
| 2024-03-28 | 2024-03-26 | 8.936 | 693,886 | +1,784 | 0.06% | 6,200,663 |
| 2024-03-22 | 2024-03-20 | 9.273 | 692,102 | -8,919 | 0.06% | 6,417,521 |
| 2024-03-18 | 2024-03-14 | 8.544 | 701,021 | -89,188 | 0.06% | 5,989,322 |
| 2024-03-08 | 2024-03-06 | 8.387 | 790,209 | -14,270 | 0.07% | 6,627,279 |
| 2024-03-01 | 2024-02-28 | 8.095 | 804,479 | +8,919 | 0.07% | 6,512,438 |
| 2024-02-28 | 2024-02-26 | 8.263 | 795,560 | +5,351 | 0.07% | 6,574,036 |
| 2024-02-22 | 2024-02-20 | 8.577 | 790,209 | -3,568 | 0.07% | 6,777,899 |
| 2024-02-21 | 2024-02-19 | 8.308 | 793,777 | -23,189 | 0.07% | 6,594,903 |
| 2024-02-20 | 2024-02-16 | 7.624 | 816,966 | -17,837 | 0.07% | 6,228,803 |
| 2024-02-15 | 2024-02-09 | 7.064 | 834,803 | -17,838 | 0.07% | 5,896,798 |
| 2024-02-14 | 2024-02-07 | 7.254 | 852,641 | +89,188 | 0.07% | 6,185,320 |
| 2024-02-07 | 2024-02-05 | 6.851 | 763,453 | +76,702 | 0.07% | 5,230,163 |
| 2024-02-06 | 2024-02-02 | 7.422 | 686,751 | +26,757 | 0.06% | 5,097,403 |
| 2024-02-05 | 2024-02-01 | 7.905 | 659,994 | +8,919 | 0.06% | 5,216,999 |
| 2024-02-02 | 2024-01-31 | 8.151 | 651,075 | +3,567 | 0.06% | 5,307,098 |
| 2024-01-31 | 2024-01-29 | 9.026 | 647,508 | -1,783 | 0.06% | 5,844,303 |
| 2024-01-29 | 2024-01-25 | 8.947 | 649,291 | -8,919 | 0.06% | 5,809,436 |
| 2024-01-26 | 2024-01-24 | 8.577 | 658,210 | +8,919 | 0.06% | 5,645,697 |
| 2024-01-18 | 2024-01-16 | 9.183 | 649,291 | -5,352 | 0.06% | 5,962,316 |
| 2024-01-17 | 2024-01-15 | 9.396 | 654,643 | -26,756 | 0.06% | 6,150,922 |
| 2024-01-16 | 2024-01-12 | 8.779 | 681,399 | -7,135 | 0.06% | 5,982,117 |
| 2024-01-15 | 2024-01-11 | 8.521 | 688,534 | -8,919 | 0.06% | 5,867,197 |
| 2024-01-12 | 2024-01-10 | 8.219 | 697,453 | +8,919 | 0.06% | 5,732,058 |
| 2024-01-05 | 2024-01-03 | 8.622 | 688,534 | -7,135 | 0.06% | 5,936,677 |
| 2024-01-04 | 2024-01-02 | 8.465 | 695,669 | -8,919 | 0.06% | 5,888,996 |
| 2023-12-28 | 2023-12-22 | 8.207 | 704,588 | -17,838 | 0.06% | 5,782,798 |
| 2023-12-27 | 2023-12-21 | 8.073 | 722,426 | +17,838 | 0.06% | 5,832,000 |
| 2023-12-22 | 2023-12-20 | 8.039 | 704,588 | -8,919 | 0.06% | 5,664,298 |
| 2023-12-21 | 2023-12-19 | 8.039 | 713,507 | -251,511 | 0.06% | 5,735,999 |
| 2023-12-20 | 2023-12-18 | 8.207 | 965,018 | -17,838 | 0.08% | 7,920,237 |
| 2023-12-19 | 2023-12-15 | 7.692 | 982,856 | -8,919 | 0.09% | 7,559,720 |
| 2023-12-14 | 2023-12-12 | 7.871 | 991,775 | +17,838 | 0.09% | 7,806,241 |
| 2023-12-12 | 2023-12-08 | 8.039 | 973,937 | +8,919 | 0.08% | 7,829,638 |
| 2023-12-05 | 2023-12-01 | 8.454 | 965,018 | -17,838 | 0.08% | 8,158,277 |
| 2023-12-04 | 2023-11-30 | 8.499 | 982,856 | -8,919 | 0.09% | 8,353,160 |
| 2023-11-30 | 2023-11-28 | 8.622 | 991,775 | +26,757 | 0.09% | 8,551,281 |
| 2023-11-29 | 2023-11-27 | 8.790 | 965,018 | -8,919 | 0.08% | 8,482,877 |
| 2023-11-28 | 2023-11-24 | 8.701 | 973,937 | +140,917 | 0.08% | 8,473,918 |
| 2023-11-24 | 2023-11-22 | 9.172 | 833,020 | -8,918 | 0.07% | 7,640,124 |
| 2023-11-23 | 2023-11-21 | 8.914 | 841,938 | +178,376 | 0.07% | 7,504,796 |
| 2023-11-22 | 2023-11-20 | 8.970 | 663,562 | +17,838 | 0.06% | 5,952,003 |
| 2023-10-31 | 2023-10-27 | 9.104 | 645,724 | -53,513 | 0.06% | 5,878,881 |
| 2023-10-30 | 2023-10-26 | 8.712 | 699,237 | +35,675 | 0.06% | 6,091,680 |
| 2023-10-27 | 2023-10-25 | 8.891 | 663,562 | +8,919 | 0.06% | 5,899,923 |
| 2023-10-26 | 2023-10-24 | 9.116 | 654,643 | +8,919 | 0.06% | 5,967,422 |
| 2023-10-18 | 2023-10-16 | 9.216 | 645,724 | -26,756 | 0.06% | 5,951,281 |
| 2023-10-17 | 2023-10-13 | 8.611 | 672,480 | +8,918 | 0.06% | 5,790,716 |
| 2023-10-16 | 2023-10-12 | 8.903 | 663,562 | -3,567 | 0.06% | 5,907,363 |
| 2023-10-13 | 2023-10-11 | 8.678 | 667,129 | +8,919 | 0.06% | 5,789,519 |
| 2023-10-12 | 2023-10-10 | 8.790 | 658,210 | +8,919 | 0.06% | 5,785,917 |
| 2023-10-10 | 2023-10-06 | 9.093 | 649,291 | -3,568 | 0.06% | 5,904,076 |
| 2023-10-06 | 2023-10-04 | 8.947 | 652,859 | -35,675 | 0.06% | 5,841,360 |
| 2023-10-05 | 2023-10-03 | 9.037 | 688,534 | +7,135 | 0.06% | 6,222,317 |
| 2023-09-27 | 2023-09-25 | 9.867 | 681,399 | +8,919 | 0.06% | 6,723,197 |
| 2023-09-26 | 2023-09-22 | 9.609 | 672,480 | -5,352 | 0.06% | 6,461,776 |
| 2023-09-20 | 2023-09-18 | 8.768 | 677,832 | -78,486 | 0.06% | 5,943,202 |
| 2023-09-19 | 2023-09-15 | 8.678 | 756,318 | -98,107 | 0.07% | 6,563,524 |
| 2023-09-18 | 2023-09-14 | 8.521 | 854,425 | -214,052 | 0.07% | 7,280,802 |
| 2023-09-15 | 2023-09-13 | 8.342 | 1,068,477 | +8,919 | 0.09% | 8,913,121 |
| 2023-09-14 | 2023-09-12 | 8.589 | 1,059,558 | +17,838 | 0.09% | 9,100,079 |
| 2023-09-13 | 2023-09-11 | 8.858 | 1,041,720 | -26,757 | 0.09% | 9,227,197 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,068,477 | +49,946 | 0.09% | 9,356,381 |
| 2023-09-07 | 2023-09-05 | 9.306 | 1,018,531 | -551,185 | 0.09% | 9,478,596 |
| 2023-09-06 | 2023-09-04 | 9.665 | 1,569,716 | -800,911 | 0.14% | 15,171,203 |
| 2023-09-05 | 2023-08-31 | 9.216 | 2,370,627 | -35,676 | 0.21% | 21,848,756 |
| 2023-09-04 | 2023-08-30 | 8.970 | 2,406,303 | -338,916 | 0.21% | 21,584,002 |
| 2023-08-31 | 2023-08-29 | 9.127 | 2,745,219 | -53,513 | 0.24% | 25,054,923 |
| 2023-08-30 | 2023-08-28 | 8.880 | 2,798,732 | -17,837 | 0.24% | 24,852,963 |
| 2023-08-29 | 2023-08-25 | 8.768 | 2,816,569 | +8,919 | 0.24% | 24,695,557 |
| 2023-08-25 | 2023-08-23 | 8.723 | 2,807,650 | +8,918 | 0.24% | 24,491,436 |
| 2023-08-24 | 2023-08-22 | 9.037 | 2,798,732 | +8,919 | 0.24% | 25,292,283 |
| 2023-08-23 | 2023-08-21 | 8.903 | 2,789,813 | +8,919 | 0.24% | 24,836,322 |
| 2023-08-22 | 2023-08-18 | 9.340 | 2,780,894 | -240,809 | 0.24% | 25,972,940 |
| 2023-08-21 | 2023-08-17 | 9.239 | 3,021,703 | -431,671 | 0.26% | 27,917,123 |
| 2023-08-18 | 2023-08-16 | 9.048 | 3,453,374 | -42,811 | 0.30% | 31,247,036 |
| 2023-08-17 | 2023-08-15 | 9.138 | 3,496,185 | -526,211 | 0.30% | 31,948,001 |
| 2023-08-16 | 2023-08-14 | 9.239 | 4,022,396 | -1,784 | 0.35% | 37,162,397 |
| 2023-08-14 | 2023-08-10 | 9.586 | 4,024,180 | -540,482 | 0.35% | 38,577,599 |
| 2023-08-11 | 2023-08-09 | 9.160 | 4,564,662 | -1,784 | 0.39% | 41,814,062 |
| 2023-08-09 | 2023-08-07 | 9.160 | 4,566,446 | +7,136 | 0.40% | 41,830,404 |
| 2023-08-03 | 2023-08-01 | 9.699 | 4,559,310 | -8,919 | 0.39% | 44,218,795 |
| 2023-07-28 | 2023-07-26 | 9.530 | 4,568,229 | -64,216 | 0.40% | 43,536,997 |
| 2023-07-24 | 2023-07-20 | 9.407 | 4,632,445 | +7,135 | 0.40% | 43,577,661 |
| 2023-07-21 | 2023-07-19 | 9.530 | 4,625,310 | +1,784 | 0.40% | 44,081,001 |
| 2023-07-19 | 2023-07-14 | 10.064 | 4,623,526 | -222,971 | 0.40% | 46,530,453 |
| 2023-07-18 | 2023-07-13 | 10.018 | 4,846,497 | +89,514 | 0.42% | 48,552,948 |
| 2023-07-12 | 2023-07-10 | 9.698 | 4,756,983 | +5,253 | 0.42% | 46,134,663 |
| 2023-07-11 | 2023-07-07 | 9.790 | 4,751,730 | -82,289 | 0.42% | 46,517,958 |
| 2023-07-10 | 2023-07-06 | 9.584 | 4,834,019 | -350,164 | 0.43% | 46,329,582 |
| 2023-07-07 | 2023-07-05 | 9.550 | 5,184,183 | -87,541 | 0.46% | 49,507,918 |
| 2023-07-05 | 2023-07-03 | 9.630 | 5,271,724 | -1,155,543 | 0.46% | 50,765,458 |
| 2023-07-04 | 2023-06-30 | 8.979 | 6,427,267 | -45,521 | 0.57% | 57,708,124 |
| 2023-07-03 | 2023-06-29 | 8.510 | 6,472,788 | -17,508 | 0.57% | 55,085,300 |
| 2023-06-30 | 2023-06-28 | 8.510 | 6,490,296 | +353,666 | 0.57% | 55,234,298 |
| 2023-06-29 | 2023-06-27 | 8.522 | 6,136,630 | +113,803 | 0.54% | 52,294,598 |
| 2023-06-28 | 2023-06-26 | 8.670 | 6,022,827 | +262,623 | 0.53% | 52,219,202 |
| 2023-06-27 | 2023-06-23 | 8.636 | 5,760,204 | +87,542 | 0.51% | 49,744,804 |
| 2023-06-23 | 2023-06-20 | 8.979 | 5,672,662 | +131,311 | 0.50% | 50,932,796 |
| 2023-06-20 | 2023-06-16 | 9.127 | 5,541,351 | -537,502 | 0.49% | 50,576,702 |
| 2023-06-19 | 2023-06-15 | 8.910 | 6,078,853 | +7,003 | 0.54% | 54,163,199 |
| 2023-06-16 | 2023-06-14 | 8.876 | 6,071,850 | -5,252 | 0.54% | 53,892,722 |
| 2023-06-15 | 2023-06-13 | 8.819 | 6,077,102 | -91,043 | 0.54% | 53,592,238 |
| 2023-06-14 | 2023-06-12 | 8.716 | 6,168,145 | -274,879 | 0.54% | 53,760,980 |
| 2023-06-13 | 2023-06-09 | 8.453 | 6,443,024 | -325,653 | 0.57% | 54,464,000 |
| 2023-06-12 | 2023-06-08 | 8.008 | 6,768,677 | +8,754 | 0.60% | 54,201,321 |
| 2023-06-07 | 2023-06-05 | 7.768 | 6,759,923 | +87,541 | 0.60% | 52,509,602 |
| 2023-06-05 | 2023-06-01 | 7.334 | 6,672,382 | +87,541 | 0.59% | 48,933,243 |
| 2023-06-02 | 2023-05-31 | 7.551 | 6,584,841 | -1,750 | 0.58% | 49,720,423 |
| 2023-06-01 | 2023-05-30 | 7.871 | 6,586,591 | +87,541 | 0.58% | 51,840,357 |
| 2023-05-31 | 2023-05-29 | 7.871 | 6,499,050 | +43,770 | 0.57% | 51,151,358 |
| 2023-05-30 | 2023-05-25 | 7.791 | 6,455,280 | +43,771 | 0.57% | 50,290,682 |
| 2023-05-24 | 2023-05-22 | 8.213 | 6,411,509 | +87,541 | 0.57% | 52,659,558 |
| 2023-05-19 | 2023-05-17 | 8.145 | 6,323,968 | +36,767 | 0.56% | 51,507,119 |
| 2023-05-18 | 2023-05-16 | 8.145 | 6,287,201 | +1,751 | 0.55% | 51,207,661 |
| 2023-05-16 | 2023-05-12 | 8.031 | 6,285,450 | +987,463 | 0.55% | 50,475,400 |
| 2023-05-15 | 2023-05-11 | 8.636 | 5,297,987 | +136,565 | 0.47% | 45,753,124 |
| 2023-05-11 | 2023-05-09 | 8.556 | 5,161,422 | +315,147 | 0.45% | 44,161,036 |
| 2023-05-10 | 2023-05-08 | 8.625 | 4,846,275 | +175,083 | 0.43% | 41,796,804 |
| 2023-05-09 | 2023-05-05 | 8.773 | 4,671,192 | +381,679 | 0.41% | 40,980,476 |
| 2023-05-08 | 2023-05-04 | 9.024 | 4,289,513 | +87,541 | 0.38% | 38,709,998 |
| 2023-05-05 | 2023-05-03 | 9.196 | 4,201,972 | +199,594 | 0.37% | 38,639,998 |
| 2023-05-04 | 2023-05-02 | 9.333 | 4,002,378 | +355,416 | 0.35% | 37,353,235 |
| 2023-05-02 | 2023-04-27 | 9.276 | 3,646,962 | +201,345 | 0.32% | 33,827,923 |
| 2023-04-28 | 2023-04-26 | 9.139 | 3,445,617 | +87,541 | 0.30% | 31,487,998 |
| 2023-04-27 | 2023-04-25 | 9.139 | 3,358,076 | +87,541 | 0.30% | 30,687,999 |
| 2023-04-25 | 2023-04-21 | 9.219 | 3,270,535 | -173,331 | 0.29% | 30,149,520 |
| 2023-04-24 | 2023-04-20 | 9.664 | 3,443,866 | +175,082 | 0.30% | 33,281,637 |
| 2023-04-21 | 2023-04-19 | 9.733 | 3,268,784 | -271,378 | 0.29% | 31,813,678 |
| 2023-04-20 | 2023-04-18 | 9.744 | 3,540,162 | -189,088 | 0.31% | 34,495,324 |
| 2023-04-19 | 2023-04-17 | 9.755 | 3,729,250 | -1,751 | 0.33% | 36,380,397 |
| 2023-04-18 | 2023-04-14 | 9.675 | 3,731,001 | -381,679 | 0.33% | 36,099,139 |
| 2023-04-17 | 2023-04-13 | 9.344 | 4,112,680 | -98,046 | 0.36% | 38,429,638 |
| 2023-04-14 | 2023-04-12 | 8.990 | 4,210,726 | -3,502 | 0.37% | 37,854,697 |
| 2023-04-13 | 2023-04-11 | 8.659 | 4,214,228 | +290,636 | 0.37% | 36,490,121 |
| 2023-04-12 | 2023-04-06 | 8.819 | 3,923,592 | -17,508 | 0.35% | 34,601,044 |
| 2023-04-11 | 2023-04-04 | 8.545 | 3,941,100 | +556,762 | 0.35% | 33,674,962 |
| 2023-04-06 | 2023-04-03 | 8.887 | 3,384,338 | +229,357 | 0.30% | 30,077,476 |
| 2023-04-04 | 2023-03-31 | 9.253 | 3,154,981 | +43,771 | 0.28% | 29,192,402 |
| 2023-04-03 | 2023-03-30 | 9.538 | 3,111,210 | +36,767 | 0.27% | 29,675,898 |
| 2023-03-31 | 2023-03-29 | 9.344 | 3,074,443 | +262,623 | 0.27% | 28,728,160 |
| 2023-03-30 | 2023-03-28 | 9.447 | 2,811,820 | +64,781 | 0.25% | 26,563,243 |
| 2023-03-29 | 2023-03-27 | 9.516 | 2,747,039 | +350,164 | 0.24% | 26,139,537 |
| 2023-03-28 | 2023-03-24 | 9.664 | 2,396,875 | +178,584 | 0.21% | 23,163,480 |
| 2023-03-27 | 2023-03-23 | 9.824 | 2,218,291 | +8,754 | 0.20% | 21,792,399 |
| 2023-03-23 | 2023-03-21 | 10.110 | 2,209,537 | -92,794 | 0.19% | 22,337,400 |
| 2023-03-22 | 2023-03-20 | 9.744 | 2,302,331 | -5,252 | 0.20% | 22,433,904 |
| 2023-03-21 | 2023-03-17 | 9.733 | 2,307,583 | +3,502 | 0.20% | 22,458,719 |
| 2023-03-20 | 2023-03-16 | 9.630 | 2,304,081 | +702,079 | 0.20% | 22,187,756 |
| 2023-03-17 | 2023-03-15 | 10.178 | 1,602,002 | -1,751 | 0.14% | 16,305,301 |
| 2023-03-16 | 2023-03-14 | 9.675 | 1,603,753 | +442,958 | 0.14% | 15,517,043 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,160,795 | -183,836 | 0.10% | 12,358,322 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,344,631 | -717,837 | 0.12% | 13,870,079 |
| 2023-03-13 | 2023-03-09 | 10.498 | 2,062,468 | -1,423,418 | 0.18% | 21,651,640 |
| 2023-03-10 | 2023-03-08 | 9.333 | 3,485,886 | -26,262 | 0.31% | 32,532,939 |
| 2023-03-09 | 2023-03-07 | 9.196 | 3,512,148 | -8,755 | 0.31% | 32,296,596 |
| 2023-03-08 | 2023-03-06 | 9.584 | 3,520,903 | +14,007 | 0.31% | 33,744,585 |
| 2023-03-07 | 2023-03-03 | 9.538 | 3,506,896 | -311,646 | 0.31% | 33,450,101 |
| 2023-03-06 | 2023-03-02 | 9.264 | 3,818,542 | -525,247 | 0.34% | 35,375,818 |
| 2023-03-03 | 2023-03-01 | 9.161 | 4,343,789 | -185,587 | 0.38% | 39,795,242 |
| 2023-03-02 | 2023-02-28 | 8.590 | 4,529,376 | +175,082 | 0.40% | 38,908,481 |
| 2023-03-01 | 2023-02-27 | 8.670 | 4,354,294 | -5,252 | 0.38% | 37,752,663 |
| 2023-02-28 | 2023-02-24 | 8.762 | 4,359,546 | +264,374 | 0.38% | 38,196,599 |
| 2023-02-27 | 2023-02-23 | 8.522 | 4,095,172 | +280,131 | 0.36% | 34,897,880 |
| 2023-02-24 | 2023-02-22 | 9.253 | 3,815,041 | -3,501 | 0.34% | 35,299,804 |
| 2023-02-23 | 2023-02-21 | 9.093 | 3,818,542 | -57,777 | 0.34% | 34,721,518 |
| 2023-02-22 | 2023-02-20 | 9.036 | 3,876,319 | -154,073 | 0.34% | 35,025,477 |
| 2023-02-21 | 2023-02-17 | 9.207 | 4,030,392 | -54,275 | 0.36% | 37,108,243 |
| 2023-02-20 | 2023-02-16 | 8.956 | 4,084,667 | +35,016 | 0.36% | 36,581,439 |
| 2023-02-17 | 2023-02-15 | 9.127 | 4,049,651 | +5,253 | 0.36% | 36,961,743 |
| 2023-02-16 | 2023-02-14 | 9.207 | 4,044,398 | -5,253 | 0.36% | 37,237,198 |
| 2023-02-15 | 2023-02-13 | 8.933 | 4,049,651 | -85,790 | 0.36% | 36,175,323 |
| 2023-02-14 | 2023-02-10 | 9.150 | 4,135,441 | -274,879 | 0.36% | 37,839,240 |
| 2023-02-13 | 2023-02-09 | 9.356 | 4,410,320 | -523,496 | 0.39% | 41,261,220 |
| 2023-02-10 | 2023-02-08 | 9.276 | 4,933,816 | -660,059 | 0.43% | 45,764,323 |
| 2023-02-09 | 2023-02-07 | 9.241 | 5,593,875 | -1,834,862 | 0.49% | 51,695,096 |
| 2023-02-08 | 2023-02-06 | 8.499 | 7,428,737 | +8,754 | 0.65% | 63,135,843 |
| 2023-02-07 | 2023-02-03 | 8.750 | 7,419,983 | +10,505 | 0.65% | 64,926,164 |
| 2023-02-06 | 2023-02-02 | 8.727 | 7,409,478 | -99,796 | 0.65% | 64,664,963 |
| 2023-02-03 | 2023-02-01 | 8.842 | 7,509,274 | -369,424 | 0.66% | 66,393,716 |
| 2023-02-02 | 2023-01-31 | 8.396 | 7,878,698 | +350,165 | 0.69% | 66,150,001 |
| 2023-02-01 | 2023-01-30 | 7.859 | 7,528,533 | +649,554 | 0.66% | 59,167,996 |
| 2023-01-31 | 2023-01-27 | 8.442 | 6,878,979 | -70,032 | 0.61% | 58,070,623 |
| 2023-01-30 | 2023-01-26 | 8.328 | 6,949,011 | +47,272 | 0.61% | 57,868,016 |
| 2023-01-27 | 2023-01-20 | 8.328 | 6,901,739 | -217,102 | 0.61% | 57,474,358 |
| 2023-01-26 | 2023-01-19 | 8.088 | 7,118,841 | +91,043 | 0.63% | 57,574,558 |
| 2023-01-20 | 2023-01-18 | 8.396 | 7,027,798 | -218,853 | 0.62% | 59,005,796 |
| 2023-01-18 | 2023-01-16 | 7.825 | 7,246,651 | -92,794 | 0.64% | 56,704,299 |
| 2023-01-17 | 2023-01-13 | 7.562 | 7,339,445 | -28,013 | 0.65% | 55,502,082 |
| 2023-01-16 | 2023-01-12 | 7.425 | 7,367,458 | -70,033 | 0.65% | 54,704,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 7,437,491 | +43,771 | 0.66% | 51,230,882 |
| 2023-01-12 | 2023-01-10 | 6.591 | 7,393,720 | +117,305 | 0.65% | 48,733,419 |
| 2023-01-11 | 2023-01-09 | 6.728 | 7,276,415 | -29,764 | 0.64% | 48,957,679 |
| 2023-01-10 | 2023-01-06 | 6.580 | 7,306,179 | -87,541 | 0.64% | 48,072,959 |
| 2023-01-09 | 2023-01-05 | 6.603 | 7,393,720 | +794,873 | 0.65% | 48,817,879 |
| 2023-01-06 | 2023-01-04 | 6.911 | 6,598,847 | -36,767 | 0.58% | 45,604,899 |
| 2023-01-05 | 2023-01-03 | 7.208 | 6,635,614 | +274,879 | 0.58% | 47,829,797 |
| 2023-01-04 | 2022-12-30 | 6.831 | 6,360,735 | +583,023 | 0.56% | 43,450,677 |
| 2023-01-03 | 2022-12-29 | 6.740 | 5,777,712 | +465,719 | 0.51% | 38,940,002 |
| 2022-12-30 | 2022-12-28 | 7.117 | 5,311,993 | +136,564 | 0.47% | 37,803,639 |
| 2022-12-29 | 2022-12-23 | 7.197 | 5,175,429 | -604,034 | 0.46% | 37,245,600 |
| 2022-12-28 | 2022-12-22 | 7.631 | 5,779,463 | +92,794 | 0.51% | 44,101,363 |
| 2022-12-23 | 2022-12-21 | 8.042 | 5,686,669 | -236,361 | 0.50% | 45,731,840 |
| 2022-12-22 | 2022-12-20 | 7.882 | 5,923,030 | +8,754 | 0.52% | 46,685,400 |
| 2022-12-21 | 2022-12-19 | 7.916 | 5,914,276 | -106,800 | 0.52% | 46,819,081 |
| 2022-12-20 | 2022-12-16 | 8.122 | 6,021,076 | -8,754 | 0.53% | 48,902,580 |
| 2022-12-19 | 2022-12-15 | 8.270 | 6,029,830 | +52,525 | 0.53% | 49,869,119 |
| 2022-12-16 | 2022-12-14 | 8.442 | 5,977,305 | -259,122 | 0.53% | 50,458,916 |
| 2022-12-15 | 2022-12-13 | 8.625 | 6,236,427 | -1,043,490 | 0.55% | 53,786,200 |
| 2022-12-14 | 2022-12-12 | 8.145 | 7,279,917 | +42,020 | 0.64% | 59,293,082 |
| 2022-12-13 | 2022-12-09 | 7.905 | 7,237,897 | -68,282 | 0.64% | 57,214,559 |
| 2022-12-12 | 2022-12-08 | 7.185 | 7,306,179 | +411,443 | 0.64% | 52,496,339 |
| 2022-12-09 | 2022-12-07 | 7.471 | 6,894,736 | +161,076 | 0.61% | 51,509,040 |
| 2022-12-08 | 2022-12-06 | 7.608 | 6,733,660 | +532,249 | 0.59% | 51,228,717 |
| 2022-12-07 | 2022-12-05 | 8.065 | 6,201,411 | +112,053 | 0.55% | 50,013,043 |
| 2022-12-06 | 2022-12-02 | 7.813 | 6,089,358 | +386,932 | 0.54% | 47,579,040 |
| 2022-12-05 | 2022-12-01 | 8.168 | 5,702,426 | +1,069,752 | 0.50% | 46,575,097 |
| 2022-12-02 | 2022-11-30 | 7.916 | 4,632,674 | +535,751 | 0.41% | 36,673,557 |
| 2022-12-01 | 2022-11-29 | 8.362 | 4,096,923 | +577,771 | 0.36% | 34,257,601 |
| 2022-11-30 | 2022-11-28 | 8.990 | 3,519,152 | +14,007 | 0.31% | 31,637,403 |
| 2022-11-29 | 2022-11-25 | 9.013 | 3,505,145 | -78,787 | 0.31% | 31,591,559 |
| 2022-11-28 | 2022-11-24 | 8.727 | 3,583,932 | +47,272 | 0.32% | 31,278,159 |
| 2022-11-25 | 2022-11-23 | 9.367 | 3,536,660 | -5,252 | 0.31% | 33,128,001 |
| 2022-11-24 | 2022-11-22 | 9.401 | 3,541,912 | -833,392 | 0.31% | 33,298,576 |
| 2022-11-23 | 2022-11-21 | 9.116 | 4,375,304 | -775,614 | 0.39% | 39,884,044 |
| 2022-11-22 | 2022-11-18 | 8.510 | 5,150,918 | -623,292 | 0.45% | 43,835,804 |
| 2022-11-21 | 2022-11-17 | 8.636 | 5,774,210 | -127,810 | 0.51% | 49,865,759 |
| 2022-11-18 | 2022-11-16 | 8.522 | 5,902,020 | -906,926 | 0.52% | 50,295,319 |
| 2022-11-17 | 2022-11-15 | 7.574 | 6,808,946 | +428,952 | 0.60% | 51,568,142 |
| 2022-11-16 | 2022-11-14 | 7.574 | 6,379,994 | +80,537 | 0.56% | 48,319,437 |
| 2022-11-15 | 2022-11-11 | 7.825 | 6,299,457 | +577,772 | 0.56% | 49,292,603 |
| 2022-11-14 | 2022-11-10 | 7.939 | 5,721,685 | -28,014 | 0.50% | 45,425,196 |
| 2022-11-11 | 2022-11-09 | 8.053 | 5,749,699 | +428,952 | 0.51% | 46,304,403 |
| 2022-11-10 | 2022-11-08 | 8.122 | 5,320,747 | +210,098 | 0.47% | 43,214,578 |
| 2022-11-09 | 2022-11-07 | 8.590 | 5,110,649 | -12,255 | 0.45% | 43,901,763 |
| 2022-11-08 | 2022-11-04 | 8.545 | 5,122,904 | -248,617 | 0.45% | 43,772,957 |
| 2022-11-07 | 2022-11-03 | 7.734 | 5,371,521 | -392,184 | 0.47% | 41,540,719 |
| 2022-11-04 | 2022-11-02 | 7.482 | 5,763,705 | -119,056 | 0.51% | 43,125,199 |
| 2022-11-03 | 2022-11-01 | 6.728 | 5,882,761 | +360,669 | 0.52% | 39,580,800 |
| 2022-11-02 | 2022-10-31 | 6.534 | 5,522,092 | +824,637 | 0.49% | 36,081,762 |
| 2022-11-01 | 2022-10-28 | 7.105 | 4,697,455 | +24,512 | 0.41% | 33,376,522 |
| 2022-10-31 | 2022-10-27 | 7.516 | 4,672,943 | -17,508 | 0.41% | 35,124,038 |
| 2022-10-28 | 2022-10-26 | 7.516 | 4,690,451 | +61,278 | 0.41% | 35,255,637 |
| 2022-10-27 | 2022-10-25 | 7.882 | 4,629,173 | -12,255 | 0.41% | 36,487,203 |
| 2022-10-26 | 2022-10-24 | 7.711 | 4,641,428 | +110,301 | 0.41% | 35,788,497 |
| 2022-10-25 | 2022-10-21 | 8.510 | 4,531,127 | -17,508 | 0.40% | 38,561,203 |
| 2022-10-24 | 2022-10-20 | 8.328 | 4,548,635 | +17,508 | 0.40% | 37,878,841 |
| 2022-10-21 | 2022-10-19 | 8.476 | 4,531,127 | -836,892 | 0.40% | 38,405,923 |
| 2022-10-20 | 2022-10-18 | 7.688 | 5,368,019 | -28,014 | 0.47% | 41,268,357 |
| 2022-10-19 | 2022-10-17 | 7.562 | 5,396,033 | +19,259 | 0.48% | 40,805,683 |
| 2022-10-18 | 2022-10-14 | 7.037 | 5,376,774 | +222,355 | 0.47% | 37,834,723 |
| 2022-10-17 | 2022-10-13 | 6.683 | 5,154,419 | +56,026 | 0.45% | 34,444,799 |
| 2022-10-14 | 2022-10-12 | 6.728 | 5,098,393 | +248,617 | 0.45% | 34,303,361 |
| 2022-10-13 | 2022-10-11 | 7.002 | 4,849,776 | +152,321 | 0.43% | 33,960,198 |
| 2022-10-12 | 2022-10-10 | 7.082 | 4,697,455 | -8,754 | 0.41% | 33,269,202 |
| 2022-10-11 | 2022-10-07 | 7.151 | 4,706,209 | +225,856 | 0.41% | 33,653,761 |
| 2022-10-10 | 2022-10-06 | 7.185 | 4,480,353 | +178,584 | 0.39% | 32,192,221 |
| 2022-10-07 | 2022-10-05 | 7.482 | 4,301,769 | -31,515 | 0.38% | 32,186,700 |
| 2022-10-06 | 2022-10-03 | 7.482 | 4,333,284 | +99,797 | 0.38% | 32,422,501 |
| 2022-10-05 | 2022-09-30 | 7.459 | 4,233,487 | +122,558 | 0.37% | 31,579,080 |
| 2022-10-03 | 2022-09-29 | 7.277 | 4,110,929 | +1,426,919 | 0.36% | 29,913,517 |
| 2022-09-30 | 2022-09-28 | 7.893 | 2,684,010 | +637,299 | 0.24% | 21,186,062 |
| 2022-09-29 | 2022-09-27 | 8.373 | 2,046,711 | -54,275 | 0.18% | 17,137,543 |
| 2022-09-28 | 2022-09-26 | 8.076 | 2,100,986 | +43,770 | 0.19% | 16,967,999 |
| 2022-09-27 | 2022-09-23 | 8.453 | 2,057,216 | +84,040 | 0.18% | 17,390,004 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,973,176 | -390,433 | 0.17% | 17,693,899 |
| 2022-09-23 | 2022-09-21 | 9.344 | 2,363,609 | -1,941,662 | 0.21% | 22,085,997 |
| 2022-09-22 | 2022-09-20 | 8.453 | 4,305,271 | -852,650 | 0.38% | 36,393,203 |
| 2022-09-21 | 2022-09-19 | 7.985 | 5,157,921 | +12,256 | 0.45% | 41,185,081 |
| 2022-09-20 | 2022-09-16 | 7.688 | 5,145,665 | +31,515 | 0.45% | 39,558,939 |
| 2022-09-19 | 2022-09-15 | 7.859 | 5,114,150 | +152,321 | 0.45% | 40,192,958 |
| 2022-09-16 | 2022-09-14 | 8.248 | 4,961,829 | -665,312 | 0.44% | 40,922,962 |
| 2022-09-15 | 2022-09-13 | 7.882 | 5,627,141 | +78,787 | 0.50% | 44,353,199 |
| 2022-09-14 | 2022-09-09 | 7.813 | 5,548,354 | +64,780 | 0.49% | 43,351,919 |
| 2022-09-13 | 2022-09-08 | 7.939 | 5,483,574 | -108,551 | 0.48% | 43,534,802 |
| 2022-09-09 | 2022-09-07 | 8.133 | 5,592,125 | +56,027 | 0.49% | 45,482,563 |
| 2022-09-08 | 2022-09-06 | 8.133 | 5,536,098 | -1,211,569 | 0.49% | 45,026,877 |
| 2022-09-07 | 2022-09-05 | 7.813 | 6,747,667 | -288,886 | 0.59% | 52,722,720 |
| 2022-09-06 | 2022-09-02 | 7.071 | 7,036,553 | -19,259 | 0.62% | 49,755,223 |
| 2022-09-05 | 2022-09-01 | 6.728 | 7,055,812 | +64,781 | 0.62% | 47,473,403 |
| 2022-09-02 | 2022-08-31 | 6.808 | 6,991,031 | +997,968 | 0.62% | 47,596,559 |
| 2022-09-01 | 2022-08-30 | 7.071 | 5,993,063 | +129,561 | 0.53% | 42,376,741 |
| 2022-08-31 | 2022-08-29 | 7.242 | 5,863,502 | +8,754 | 0.52% | 42,465,320 |
| 2022-08-30 | 2022-08-26 | 7.277 | 5,854,748 | +716,086 | 0.52% | 42,602,561 |
| 2022-08-29 | 2022-08-25 | 7.951 | 5,138,662 | -10,505 | 0.45% | 40,855,202 |
| 2022-08-26 | 2022-08-24 | 7.357 | 5,149,167 | +1,617,760 | 0.45% | 37,880,082 |
| 2022-08-25 | 2022-08-23 | 7.882 | 3,531,407 | -353,666 | 0.31% | 27,834,596 |
| 2022-08-24 | 2022-08-22 | 7.802 | 3,885,073 | -833,392 | 0.34% | 30,311,537 |
| 2022-08-23 | 2022-08-19 | 6.945 | 4,718,465 | +12,256 | 0.42% | 32,771,203 |
| 2022-08-22 | 2022-08-18 | 7.128 | 4,706,209 | -903,424 | 0.41% | 33,546,241 |
| 2022-08-19 | 2022-08-17 | 7.082 | 5,609,633 | -444,709 | 0.49% | 39,729,601 |
| 2022-08-18 | 2022-08-16 | 7.048 | 6,054,342 | -2,517,681 | 0.53% | 42,671,723 |
| 2022-08-17 | 2022-08-15 | 6.614 | 8,572,023 | -1,237,831 | 0.76% | 56,695,678 |
| 2022-08-16 | 2022-08-12 | 6.363 | 9,809,854 | -420,197 | 0.86% | 62,417,419 |
| 2022-08-12 | 2022-08-10 | 6.146 | 10,230,051 | +1,022,479 | 0.90% | 62,870,677 |
| 2022-08-11 | 2022-08-09 | 6.443 | 9,207,572 | -590,026 | 0.81% | 59,321,523 |
| 2022-08-10 | 2022-08-08 | 6.111 | 9,797,598 | +56,026 | 0.86% | 59,877,197 |
| 2022-08-09 | 2022-08-05 | 5.712 | 9,741,572 | +1,258,841 | 0.86% | 55,639,999 |
| 2022-08-08 | 2022-08-04 | 5.883 | 8,482,731 | +381,679 | 0.75% | 49,903,498 |
| 2022-08-05 | 2022-08-03 | 6.111 | 8,101,052 | +26,262 | 0.71% | 49,508,899 |
| 2022-08-04 | 2022-08-02 | 6.157 | 8,074,790 | +52,525 | 0.71% | 49,717,361 |
| 2022-08-03 | 2022-08-01 | 6.534 | 8,022,265 | -875,411 | 0.71% | 52,418,079 |
| 2022-08-02 | 2022-07-29 | 6.169 | 8,897,676 | +8,754 | 0.78% | 54,885,600 |
| 2022-08-01 | 2022-07-28 | 6.351 | 8,888,922 | -8,754 | 0.78% | 56,456,240 |
| 2022-07-29 | 2022-07-27 | 6.523 | 8,897,676 | +36,767 | 0.78% | 58,036,439 |
| 2022-07-28 | 2022-07-26 | 6.568 | 8,860,909 | -1,421,667 | 0.78% | 58,201,501 |
| 2022-07-27 | 2022-07-25 | 6.306 | 10,282,576 | +75,285 | 0.91% | 64,837,920 |
| 2022-07-26 | 2022-07-22 | 6.214 | 10,207,291 | +24,512 | 0.90% | 63,430,402 |
| 2022-07-25 | 2022-07-21 | 6.294 | 10,182,779 | -441,207 | 0.90% | 64,092,319 |
| 2022-07-22 | 2022-07-20 | 6.031 | 10,623,986 | -358,919 | 0.94% | 64,078,078 |
| 2022-07-21 | 2022-07-19 | 5.894 | 10,982,905 | -3,501 | 0.97% | 64,737,361 |
| 2022-07-20 | 2022-07-18 | 5.826 | 10,986,406 | -805,378 | 0.97% | 64,004,998 |
| 2022-07-19 | 2022-07-15 | 5.003 | 11,791,784 | +8,754 | 1.04% | 58,998,598 |
| 2022-07-18 | 2022-07-14 | 5.266 | 11,783,030 | -8,754 | 1.04% | 62,050,598 |
| 2022-07-15 | 2022-07-13 | 5.163 | 11,791,784 | -8,755 | 1.04% | 60,884,398 |
| 2022-07-14 | 2022-07-12 | 4.878 | 11,800,539 | -8,754 | 1.04% | 57,559,602 |
| 2022-07-13 | 2022-07-11 | 4.889 | 11,809,293 | +8,754 | 1.04% | 57,737,202 |
| 2022-07-12 | 2022-07-08 | 4.958 | 11,800,539 | -52,524 | 1.04% | 58,503,202 |
| 2022-07-11 | 2022-07-07 | 4.958 | 11,853,063 | +101,547 | 1.04% | 58,763,599 |
| 2022-07-08 | 2022-07-06 | 5.038 | 11,751,516 | +625,044 | 1.04% | 59,199,842 |
| 2022-07-06 | 2022-07-04 | 5.609 | 11,126,472 | +8,754 | 0.98% | 62,406,099 |
| 2022-07-04 | 2022-06-29 | 5.814 | 11,117,718 | +8,754 | 0.98% | 64,643,000 |
| 2022-06-30 | 2022-06-28 | 6.111 | 11,108,964 | -24,511 | 0.98% | 67,891,500 |
| 2022-06-29 | 2022-06-27 | 5.826 | 11,133,475 | -684,572 | 0.98% | 64,861,797 |
| 2022-06-28 | 2022-06-24 | 5.266 | 11,818,047 | +178,584 | 1.04% | 62,235,001 |
| 2022-06-27 | 2022-06-23 | 5.335 | 11,639,463 | -26,262 | 1.03% | 62,092,320 |
| 2022-06-24 | 2022-06-22 | 5.163 | 11,665,725 | -927,936 | 1.03% | 60,233,519 |
| 2022-06-23 | 2022-06-21 | 5.186 | 12,593,661 | +43,771 | 1.11% | 65,312,441 |
| 2022-06-22 | 2022-06-20 | 4.843 | 12,549,890 | +437,705 | 1.11% | 60,784,639 |
| 2022-06-21 | 2022-06-17 | 4.923 | 12,112,185 | +8,754 | 1.07% | 59,633,161 |
| 2022-06-20 | 2022-06-16 | 5.186 | 12,103,431 | +350,165 | 1.07% | 62,770,042 |
| 2022-06-17 | 2022-06-15 | 5.369 | 11,753,266 | +113,803 | 1.04% | 63,102,198 |
| 2022-06-16 | 2022-06-14 | 5.483 | 11,639,463 | +318,650 | 1.03% | 63,820,800 |
| 2022-06-15 | 2022-06-13 | 5.209 | 11,320,813 | +1,458,434 | 1.00% | 58,969,918 |
| 2022-06-14 | 2022-06-10 | 5.700 | 9,862,379 | -52,525 | 0.87% | 56,217,341 |
| 2022-06-13 | 2022-06-09 | 5.654 | 9,914,904 | +2,032,705 | 0.87% | 56,063,703 |
| 2022-06-10 | 2022-06-08 | 6.111 | 7,882,199 | -339,660 | 0.69% | 48,171,397 |
| 2022-06-09 | 2022-06-07 | 6.397 | 8,221,859 | -1,117,024 | 0.72% | 52,595,201 |
| 2022-06-08 | 2022-06-06 | 6.031 | 9,338,883 | -173,332 | 0.82% | 56,327,039 |
| 2022-06-07 | 2022-06-02 | 5.940 | 9,512,215 | +14,007 | 0.84% | 56,503,203 |
| 2022-06-06 | 2022-06-01 | 5.986 | 9,498,208 | -563,765 | 0.84% | 56,854,000 |
| 2022-06-02 | 2022-05-31 | 5.700 | 10,061,973 | -71,783 | 0.89% | 57,355,063 |
| 2022-06-01 | 2022-05-30 | 5.472 | 10,133,756 | +66,531 | 0.89% | 55,449,039 |
| 2022-05-31 | 2022-05-27 | 5.529 | 10,067,225 | +150,571 | 0.89% | 55,660,000 |
| 2022-05-30 | 2022-05-26 | 5.540 | 9,916,654 | +24,511 | 0.87% | 54,940,798 |
| 2022-05-27 | 2022-05-25 | 5.654 | 9,892,143 | -271,377 | 0.87% | 55,935,001 |
| 2022-05-26 | 2022-05-24 | 5.300 | 10,163,520 | -439,456 | 0.90% | 53,870,399 |
| 2022-05-25 | 2022-05-23 | 5.278 | 10,602,976 | +8,754 | 0.93% | 55,957,438 |
| 2022-05-23 | 2022-05-19 | 5.266 | 10,594,222 | +199,593 | 0.93% | 55,790,218 |
| 2022-05-19 | 2022-05-17 | 5.152 | 10,394,629 | -175,082 | 0.92% | 53,551,742 |
| 2022-05-18 | 2022-05-16 | 5.072 | 10,569,711 | -96,295 | 0.93% | 53,608,561 |
| 2022-05-17 | 2022-05-13 | 4.775 | 10,666,006 | -262,623 | 0.94% | 50,929,120 |
| 2022-05-13 | 2022-05-11 | 4.352 | 10,928,629 | +367,672 | 0.96% | 47,564,039 |
| 2022-05-11 | 2022-05-06 | 4.729 | 10,560,957 | -8,754 | 0.93% | 49,944,961 |
| 2022-05-10 | 2022-05-05 | 4.535 | 10,569,711 | +175,082 | 0.93% | 47,933,781 |
| 2022-05-06 | 2022-05-04 | 4.398 | 10,394,629 | -52,524 | 0.92% | 45,714,901 |
| 2022-05-05 | 2022-05-03 | 4.512 | 10,447,153 | -56,027 | 0.92% | 47,139,299 |
| 2022-05-04 | 2022-04-29 | 4.741 | 10,503,180 | -8,754 | 0.93% | 49,791,702 |
| 2022-05-03 | 2022-04-28 | 4.695 | 10,511,934 | +3,502 | 0.93% | 49,352,881 |
| 2022-04-29 | 2022-04-27 | 4.489 | 10,508,432 | +14,006 | 0.93% | 47,175,720 |
| 2022-04-28 | 2022-04-26 | 4.204 | 10,494,426 | +1,313,117 | 0.93% | 44,115,842 |
| 2022-04-27 | 2022-04-25 | 4.478 | 9,181,309 | +726,591 | 0.81% | 41,112,959 |
| 2022-04-26 | 2022-04-22 | 5.357 | 8,454,718 | -591,778 | 0.75% | 45,296,019 |
| 2022-04-25 | 2022-04-21 | 5.220 | 9,046,496 | +57,777 | 0.80% | 47,226,380 |
| 2022-04-22 | 2022-04-20 | 5.072 | 8,988,719 | -175,082 | 0.79% | 45,589,921 |
| 2022-04-21 | 2022-04-19 | 5.152 | 9,163,801 | -175,082 | 0.81% | 47,210,680 |
| 2022-04-20 | 2022-04-14 | 4.992 | 9,338,883 | -807,129 | 0.82% | 46,619,159 |
| 2022-04-14 | 2022-04-12 | 4.661 | 10,146,012 | +175,082 | 0.89% | 47,287,200 |
| 2022-04-13 | 2022-04-11 | 4.501 | 9,970,930 | -87,541 | 0.88% | 44,876,601 |
| 2022-04-11 | 2022-04-07 | 4.638 | 10,058,471 | -705,581 | 0.89% | 46,649,401 |
| 2022-04-08 | 2022-04-06 | 4.489 | 10,764,052 | +166,328 | 0.95% | 48,323,280 |
| 2022-04-07 | 2022-04-04 | 4.478 | 10,597,724 | -262,623 | 0.93% | 47,455,520 |
| 2022-04-04 | 2022-03-31 | 4.147 | 10,860,347 | +1,751 | 0.96% | 45,033,779 |
| 2022-04-01 | 2022-03-30 | 4.192 | 10,858,596 | +15,757 | 0.96% | 45,522,678 |
| 2022-03-31 | 2022-03-29 | 4.261 | 10,842,839 | -5,252 | 0.96% | 46,199,780 |
| 2022-03-30 | 2022-03-28 | 4.181 | 10,848,091 | -8,755 | 0.96% | 45,354,718 |
| 2022-03-24 | 2022-03-22 | 3.907 | 10,856,846 | -8,754 | 0.96% | 42,414,842 |
| 2022-03-18 | 2022-03-16 | 3.713 | 10,865,600 | -87,541 | 0.96% | 40,339,001 |
| 2022-03-17 | 2022-03-15 | 3.450 | 10,953,141 | +26,263 | 0.97% | 37,786,241 |
| 2022-03-16 | 2022-03-14 | 3.553 | 10,926,878 | +8,754 | 0.96% | 38,819,018 |
| 2022-03-15 | 2022-03-11 | 3.987 | 10,918,124 | -187,338 | 0.96% | 43,527,279 |
| 2022-03-09 | 2022-03-07 | 3.827 | 11,105,462 | -19,259 | 0.98% | 42,498,099 |
| 2022-03-07 | 2022-03-03 | 4.364 | 11,124,721 | +5,252 | 0.98% | 48,544,559 |
| 2022-03-03 | 2022-03-01 | 4.112 | 11,119,469 | +1,751 | 0.98% | 45,727,201 |
| 2022-03-02 | 2022-02-28 | 4.249 | 11,117,718 | -119,056 | 0.98% | 47,244,000 |
| 2022-03-01 | 2022-02-25 | 4.055 | 11,236,774 | -3,502 | 0.99% | 45,567,800 |
| 2022-02-25 | 2022-02-23 | 4.101 | 11,240,276 | -10,504 | 0.99% | 46,095,602 |
| 2022-02-24 | 2022-02-22 | 3.964 | 11,250,780 | +82,288 | 0.99% | 44,596,438 |
| 2022-02-23 | 2022-02-21 | 3.952 | 11,168,492 | +5,253 | 0.98% | 44,142,680 |
| 2022-02-22 | 2022-02-18 | 3.918 | 11,163,239 | -8,755 | 0.98% | 43,739,358 |
| 2022-02-21 | 2022-02-17 | 3.724 | 11,171,994 | -8,754 | 0.98% | 41,604,122 |
| 2022-02-18 | 2022-02-16 | 3.747 | 11,180,748 | -8,754 | 0.99% | 41,892,161 |
| 2022-02-17 | 2022-02-15 | 3.621 | 11,189,502 | +22,761 | 0.99% | 40,518,941 |
| 2022-02-15 | 2022-02-11 | 3.861 | 11,166,741 | -35,016 | 0.98% | 43,115,280 |
| 2022-02-14 | 2022-02-10 | 3.975 | 11,201,757 | -43,771 | 0.99% | 44,530,078 |
| 2022-02-10 | 2022-02-08 | 3.861 | 11,245,528 | -54,276 | 0.99% | 43,419,480 |
| 2022-01-26 | 2022-01-24 | 3.507 | 11,299,804 | +175,083 | 1.00% | 39,627,562 |
| 2022-01-25 | 2022-01-21 | 3.541 | 11,124,721 | +26,262 | 0.98% | 39,394,799 |
| 2022-01-19 | 2022-01-17 | 3.598 | 11,098,459 | -17,508 | 0.98% | 39,935,700 |
| 2022-01-18 | 2022-01-14 | 3.564 | 11,115,967 | +70,033 | 0.98% | 39,617,759 |
| 2022-01-14 | 2022-01-12 | 3.587 | 11,045,934 | +17,508 | 0.97% | 39,620,519 |
| 2022-01-07 | 2022-01-05 | 3.484 | 11,028,426 | -26,262 | 0.97% | 38,423,900 |
| 2022-01-06 | 2022-01-04 | 3.496 | 11,054,688 | +8,754 | 0.97% | 38,641,678 |
| 2021-12-30 | 2021-12-28 | 3.450 | 11,045,934 | -38,518 | 0.97% | 38,106,359 |
| 2021-12-28 | 2021-12-22 | 3.381 | 11,084,452 | +43,770 | 0.98% | 37,479,519 |
| 2021-12-21 | 2021-12-17 | 3.530 | 11,040,682 | -1,751 | 0.97% | 38,971,080 |
| 2021-12-14 | 2021-12-10 | 3.473 | 11,042,433 | -10,505 | 0.97% | 38,346,561 |
| 2021-12-13 | 2021-12-09 | 3.484 | 11,052,938 | +17,509 | 0.97% | 38,509,301 |
| 2021-12-10 | 2021-12-08 | 3.370 | 11,035,429 | +8,754 | 0.97% | 37,187,699 |
| 2021-12-09 | 2021-12-07 | 3.381 | 11,026,675 | -8,754 | 0.97% | 37,284,159 |
| 2021-12-08 | 2021-12-06 | 3.358 | 11,035,429 | -8,755 | 0.97% | 37,061,639 |
| 2021-12-06 | 2021-12-02 | 3.404 | 11,044,184 | -8,754 | 0.97% | 37,595,682 |
| 2021-12-03 | 2021-12-01 | 3.450 | 11,052,938 | +8,754 | 0.97% | 38,130,521 |
| 2021-12-02 | 2021-11-30 | 3.507 | 11,044,184 | +26,263 | 0.97% | 38,731,122 |
| 2021-12-01 | 2021-11-29 | 3.347 | 11,017,921 | -17,508 | 0.97% | 36,876,979 |
| 2021-11-26 | 2021-11-24 | 3.461 | 11,035,429 | -8,755 | 0.97% | 38,196,179 |
| 2021-11-25 | 2021-11-23 | 3.438 | 11,044,184 | +33,266 | 0.97% | 37,974,162 |
| 2021-11-18 | 2021-11-16 | 3.438 | 11,010,918 | +1,751 | 0.97% | 37,859,780 |
| 2021-11-12 | 2021-11-10 | 3.496 | 11,009,167 | +35,016 | 0.97% | 38,482,560 |
| 2021-11-09 | 2021-11-05 | 3.416 | 10,974,151 | +66,532 | 0.97% | 37,482,641 |
| 2021-11-08 | 2021-11-04 | 3.621 | 10,907,619 | +5,252 | 0.96% | 39,498,198 |
| 2021-11-05 | 2021-11-03 | 3.587 | 10,902,367 | -35,016 | 0.96% | 39,105,560 |
| 2021-11-04 | 2021-11-02 | 3.598 | 10,937,383 | +14,006 | 0.96% | 39,356,099 |
| 2021-11-01 | 2021-10-28 | 3.838 | 10,923,377 | +43,771 | 0.96% | 41,926,081 |
| 2021-10-20 | 2021-10-18 | 4.558 | 10,879,606 | -3,502 | 0.96% | 49,587,719 |
| 2021-10-19 | 2021-10-15 | 4.238 | 10,883,108 | +199,594 | 0.96% | 46,122,720 |
| 2021-10-18 | 2021-10-12 | 4.489 | 10,683,514 | +5,252 | 0.94% | 47,961,719 |
| 2021-10-15 | 2021-10-11 | 4.729 | 10,678,262 | -8,754 | 0.94% | 50,499,721 |
| 2021-10-12 | 2021-10-08 | 4.912 | 10,687,016 | +96,295 | 0.94% | 52,494,401 |
| 2021-10-11 | 2021-10-07 | 5.118 | 10,590,721 | -3,501 | 0.93% | 54,199,042 |
| 2021-10-08 | 2021-10-06 | 5.129 | 10,594,222 | -222,355 | 0.93% | 54,337,978 |
| 2021-10-05 | 2021-09-30 | 4.364 | 10,816,577 | -103,298 | 0.95% | 47,199,921 |
| 2021-10-04 | 2021-09-29 | 4.466 | 10,919,875 | -29,764 | 0.96% | 48,773,339 |
| 2021-09-30 | 2021-09-28 | 4.375 | 10,949,639 | -87,541 | 0.97% | 47,905,639 |
| 2021-09-23 | 2021-09-20 | 3.541 | 11,037,180 | -28,013 | 0.97% | 39,084,799 |
| 2021-09-21 | 2021-09-17 | 3.678 | 11,065,193 | +8,754 | 0.98% | 40,700,799 |
| 2021-09-13 | 2021-09-09 | 3.655 | 11,056,439 | -8,754 | 0.97% | 40,415,999 |
| 2021-09-10 | 2021-09-08 | 3.735 | 11,065,193 | -8,755 | 0.98% | 41,332,799 |
| 2021-09-07 | 2021-09-03 | 3.598 | 11,073,948 | -3,501 | 0.98% | 39,847,502 |
| 2021-09-02 | 2021-08-31 | 3.473 | 11,077,449 | -437,706 | 0.98% | 38,468,160 |
| 2021-09-01 | 2021-08-30 | 3.461 | 11,515,155 | -336,157 | 1.01% | 39,856,621 |
| 2021-08-27 | 2021-08-25 | 3.427 | 11,851,312 | -262,624 | 1.04% | 40,613,999 |
| 2021-08-25 | 2021-08-23 | 3.358 | 12,113,936 | -8,754 | 1.07% | 40,683,721 |
| 2021-08-24 | 2021-08-20 | 3.267 | 12,122,690 | +8,754 | 1.07% | 39,605,281 |
| 2021-08-23 | 2021-08-19 | 3.301 | 12,113,936 | -154,072 | 1.07% | 39,991,821 |
| 2021-08-18 | 2021-08-16 | 3.404 | 12,268,008 | -59,528 | 1.08% | 41,761,720 |
| 2021-08-12 | 2021-08-10 | 3.313 | 12,327,536 | +10,505 | 1.09% | 40,837,800 |
| 2021-08-11 | 2021-08-09 | 3.278 | 12,317,031 | +26,262 | 1.09% | 40,380,900 |
| 2021-08-10 | 2021-08-06 | 3.324 | 12,290,769 | -7,003 | 1.08% | 40,856,401 |
| 2021-08-09 | 2021-08-05 | 3.347 | 12,297,772 | +8,754 | 1.08% | 41,160,640 |
| 2021-08-06 | 2021-08-04 | 3.347 | 12,289,018 | +64,781 | 1.08% | 41,131,341 |
| 2021-08-05 | 2021-08-03 | 3.336 | 12,224,237 | +29,764 | 1.08% | 40,774,879 |
| 2021-08-04 | 2021-08-02 | 3.358 | 12,194,473 | +8,754 | 1.07% | 40,954,199 |
| 2021-08-03 | 2021-07-30 | 3.347 | 12,185,719 | -5,253 | 1.07% | 40,785,599 |
| 2021-08-02 | 2021-07-29 | 3.427 | 12,190,972 | +5,253 | 1.07% | 41,778,001 |
| 2021-07-30 | 2021-07-28 | 3.393 | 12,185,719 | -8,754 | 1.07% | 41,342,399 |
| 2021-07-28 | 2021-07-26 | 3.496 | 12,194,473 | -64,781 | 1.07% | 42,625,799 |
| 2021-07-27 | 2021-07-23 | 3.564 | 12,259,254 | +10,505 | 1.08% | 43,692,481 |
| 2021-07-23 | 2021-07-21 | 3.507 | 12,248,749 | -17,508 | 1.08% | 42,955,440 |
| 2021-07-22 | 2021-07-20 | 3.633 | 12,266,257 | +3,502 | 1.08% | 44,558,160 |
| 2021-07-20 | 2021-07-16 | 3.747 | 12,262,755 | +8,754 | 1.08% | 45,946,238 |
| 2021-07-19 | 2021-07-15 | 4.304 | 12,254,001 | +8,754 | 1.08% | 52,744,876 |
| 2021-07-16 | 2021-07-14 | 4.292 | 12,245,247 | +825,490 | 1.08% | 52,557,033 |
| 2021-07-14 | 2021-07-12 | 4.268 | 11,419,757 | +13,048 | 1.08% | 48,733,921 |
| 2021-07-12 | 2021-07-08 | 4.353 | 11,406,709 | -71,761 | 1.08% | 49,657,398 |
| 2021-07-08 | 2021-07-06 | 4.451 | 11,478,470 | +8,154 | 1.09% | 51,095,879 |
| 2021-07-07 | 2021-07-05 | 4.476 | 11,470,316 | -8,154 | 1.09% | 51,340,902 |
| 2021-07-05 | 2021-06-30 | 4.439 | 11,478,470 | +112,534 | 1.09% | 50,955,119 |
| 2021-07-02 | 2021-06-29 | 4.390 | 11,365,936 | +40,773 | 1.08% | 49,898,039 |
| 2021-06-25 | 2021-06-23 | 4.550 | 11,325,163 | +4,893 | 1.07% | 51,524,480 |
| 2021-06-21 | 2021-06-17 | 4.537 | 11,320,270 | -21,202 | 1.07% | 51,363,399 |
| 2021-06-18 | 2021-06-16 | 4.415 | 11,341,472 | -44,035 | 1.07% | 50,068,798 |
| 2021-06-16 | 2021-06-11 | 4.501 | 11,385,507 | -16,310 | 1.08% | 51,240,538 |
| 2021-06-15 | 2021-06-10 | 4.537 | 11,401,817 | +40,774 | 1.08% | 51,733,401 |
| 2021-06-11 | 2021-06-09 | 4.317 | 11,361,043 | +8,154 | 1.07% | 49,040,638 |
| 2021-06-07 | 2021-06-03 | 4.439 | 11,352,889 | -8,154 | 1.07% | 50,397,641 |
| 2021-06-03 | 2021-06-01 | 4.415 | 11,361,043 | -21,203 | 1.07% | 50,155,198 |
| 2021-05-28 | 2021-05-26 | 4.427 | 11,382,246 | +163,093 | 1.08% | 50,388,382 |
| 2021-05-27 | 2021-05-25 | 4.464 | 11,219,153 | -8,154 | 1.06% | 50,079,121 |
| 2021-05-26 | 2021-05-24 | 4.415 | 11,227,307 | -8,155 | 1.06% | 49,564,798 |
| 2021-05-25 | 2021-05-21 | 4.390 | 11,235,462 | +16,309 | 1.06% | 49,325,240 |
| 2021-05-24 | 2021-05-20 | 4.402 | 11,219,153 | -8,154 | 1.06% | 49,391,221 |
| 2021-05-21 | 2021-05-18 | 4.550 | 11,227,307 | +9,785 | 1.06% | 51,079,278 |
| 2021-05-20 | 2021-05-17 | 4.488 | 11,217,522 | +417,518 | 1.06% | 50,346,961 |
| 2021-05-17 | 2021-05-13 | 4.501 | 10,800,004 | -3,262 | 1.02% | 48,605,479 |
| 2021-05-14 | 2021-05-12 | 4.599 | 10,803,266 | +750,227 | 1.02% | 49,679,999 |
| 2021-05-13 | 2021-05-11 | 4.623 | 10,053,039 | +818,725 | 0.95% | 46,476,558 |
| 2021-05-12 | 2021-05-10 | 4.905 | 9,234,314 | -109,272 | 0.87% | 45,296,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 9,343,586 | -35,880 | 0.88% | 41,936,281 |
| 2021-05-10 | 2021-05-06 | 4.439 | 9,379,466 | -26,095 | 0.89% | 41,637,239 |
| 2021-05-07 | 2021-05-05 | 4.402 | 9,405,561 | -53,821 | 0.89% | 41,407,060 |
| 2021-05-04 | 2021-04-30 | 4.169 | 9,459,382 | +748,596 | 0.90% | 39,440,002 |
| 2021-05-03 | 2021-04-29 | 4.353 | 8,710,786 | +104,380 | 0.82% | 37,921,101 |
| 2021-04-30 | 2021-04-28 | 4.304 | 8,606,406 | -13,048 | 0.81% | 37,044,539 |
| 2021-04-29 | 2021-04-27 | 4.280 | 8,619,454 | -6,523 | 0.82% | 36,889,301 |
| 2021-04-23 | 2021-04-21 | 4.157 | 8,625,977 | -35,881 | 0.82% | 35,859,418 |
| 2021-04-22 | 2021-04-20 | 4.255 | 8,661,858 | +8,155 | 0.82% | 36,858,341 |
| 2021-04-21 | 2021-04-19 | 4.255 | 8,653,703 | -117,427 | 0.82% | 36,823,639 |
| 2021-04-20 | 2021-04-16 | 4.280 | 8,771,130 | -8,155 | 0.83% | 37,538,440 |
| 2021-04-19 | 2021-04-15 | 4.096 | 8,779,285 | -733,917 | 0.83% | 35,958,441 |
| 2021-04-16 | 2021-04-14 | 4.182 | 9,513,202 | +244,639 | 0.90% | 39,781,059 |
| 2021-04-15 | 2021-04-13 | 4.145 | 9,268,563 | +335,971 | 0.88% | 38,417,080 |
| 2021-04-14 | 2021-04-12 | 4.182 | 8,932,592 | +412,625 | 0.85% | 37,353,140 |
| 2021-04-13 | 2021-04-09 | 4.317 | 8,519,967 | +1,479,251 | 0.81% | 36,776,959 |
| 2021-04-12 | 2021-04-08 | 4.366 | 7,040,716 | +2,826,398 | 0.67% | 30,737,042 |
| 2021-04-09 | 2021-04-07 | 4.488 | 4,214,318 | +422,411 | 0.40% | 18,914,882 |
| 2021-04-07 | 2021-03-31 | 4.182 | 3,791,907 | +833,404 | 0.36% | 15,856,499 |
| 2021-03-30 | 2021-03-26 | 4.157 | 2,958,503 | +120,689 | 0.28% | 12,298,919 |
| 2021-03-29 | 2021-03-25 | 4.096 | 2,837,814 | -81,547 | 0.27% | 11,623,198 |
| 2021-03-26 | 2021-03-24 | 4.071 | 2,919,361 | +11,417 | 0.28% | 11,885,601 |
| 2021-03-25 | 2021-03-23 | 4.280 | 2,907,944 | +402,839 | 0.28% | 12,445,338 |
| 2021-03-22 | 2021-03-18 | 4.268 | 2,505,105 | -48,928 | 0.24% | 10,690,559 |
| 2021-03-17 | 2021-03-15 | 4.292 | 2,554,033 | +605,074 | 0.24% | 10,962,000 |
| 2021-03-16 | 2021-03-12 | 4.243 | 1,948,959 | -32,618 | 0.18% | 8,269,401 |
| 2021-03-10 | 2021-03-08 | 4.047 | 1,981,577 | -8,155 | 0.19% | 8,018,999 |
| 2021-03-08 | 2021-03-04 | 4.157 | 1,989,732 | -8,155 | 0.19% | 8,271,600 |
| 2021-03-05 | 2021-03-03 | 4.169 | 1,997,887 | -91,332 | 0.19% | 8,330,002 |
| 2021-03-03 | 2021-03-01 | 4.133 | 2,089,219 | -4,892 | 0.20% | 8,633,942 |
| 2021-03-02 | 2021-02-26 | 4.071 | 2,094,111 | +6,523 | 0.20% | 8,525,758 |
| 2021-02-26 | 2021-02-24 | 4.145 | 2,087,588 | -40,773 | 0.20% | 8,652,801 |
| 2021-02-24 | 2021-02-22 | 4.231 | 2,128,361 | -42,404 | 0.20% | 9,004,501 |
| 2021-02-23 | 2021-02-19 | 4.157 | 2,170,765 | -6,524 | 0.21% | 9,024,180 |
| 2021-02-22 | 2021-02-18 | 4.108 | 2,177,289 | -13,047 | 0.21% | 8,944,501 |
| 2021-02-19 | 2021-02-17 | 4.022 | 2,190,336 | +29,357 | 0.21% | 8,810,080 |
| 2021-02-16 | 2021-02-09 | 3.887 | 2,160,979 | -6,524 | 0.20% | 8,400,498 |
| 2021-02-10 | 2021-02-08 | 3.777 | 2,167,503 | +6,524 | 0.21% | 8,186,640 |
| 2021-02-09 | 2021-02-05 | 3.777 | 2,160,979 | +11,416 | 0.20% | 8,161,998 |
| 2021-02-08 | 2021-02-04 | 3.814 | 2,149,563 | +6,524 | 0.20% | 8,197,960 |
| 2021-02-04 | 2021-02-02 | 3.838 | 2,143,039 | +40,773 | 0.20% | 8,225,639 |
| 2021-02-02 | 2021-01-29 | 3.814 | 2,102,266 | +8,155 | 0.20% | 8,017,580 |
| 2021-02-01 | 2021-01-28 | 3.802 | 2,094,111 | -8,155 | 0.20% | 7,960,799 |
| 2021-01-29 | 2021-01-27 | 4.071 | 2,102,266 | +21,202 | 0.20% | 8,558,960 |
| 2021-01-28 | 2021-01-26 | 4.206 | 2,081,064 | +35,880 | 0.20% | 8,753,360 |
| 2021-01-26 | 2021-01-22 | 4.157 | 2,045,184 | +16,310 | 0.19% | 8,502,122 |
| 2021-01-25 | 2021-01-21 | 4.255 | 2,028,874 | -24,464 | 0.19% | 8,633,359 |
| 2021-01-22 | 2021-01-20 | 4.329 | 2,053,338 | -44,035 | 0.19% | 8,888,539 |
| 2021-01-18 | 2021-01-14 | 4.329 | 2,097,373 | -8,155 | 0.20% | 9,079,159 |
| 2021-01-15 | 2021-01-13 | 4.329 | 2,105,528 | -22,833 | 0.20% | 9,114,461 |
| 2021-01-14 | 2021-01-12 | 4.145 | 2,128,361 | -13,047 | 0.20% | 8,821,801 |
| 2021-01-13 | 2021-01-11 | 4.035 | 2,141,408 | +9,785 | 0.20% | 8,639,539 |
| 2021-01-12 | 2021-01-08 | 4.120 | 2,131,623 | -4,892 | 0.20% | 8,783,041 |
| 2021-01-11 | 2021-01-07 | 4.071 | 2,136,515 | -277,258 | 0.20% | 8,698,398 |
| 2021-01-08 | 2021-01-06 | 3.961 | 2,413,773 | +11,416 | 0.23% | 9,560,799 |
| 2021-01-07 | 2021-01-05 | 3.838 | 2,402,357 | +4,893 | 0.23% | 9,220,981 |
| 2021-01-06 | 2021-01-04 | 3.887 | 2,397,464 | +24,464 | 0.23% | 9,319,800 |
| 2021-01-05 | 2020-12-31 | 3.740 | 2,373,000 | -14,678 | 0.22% | 8,875,500 |
| 2021-01-04 | 2020-12-29 | 3.765 | 2,387,678 | +29,356 | 0.23% | 8,988,959 |
| 2020-12-28 | 2020-12-22 | 3.703 | 2,358,322 | -14,678 | 0.22% | 8,733,841 |
| 2020-12-23 | 2020-12-21 | 3.838 | 2,373,000 | -99,487 | 0.22% | 9,108,300 |
| 2020-12-14 | 2020-12-10 | 3.838 | 2,472,487 | +40,774 | 0.23% | 9,490,161 |
| 2020-12-09 | 2020-12-07 | 3.973 | 2,431,713 | +24,463 | 0.23% | 9,661,678 |
| 2020-12-08 | 2020-12-04 | 3.998 | 2,407,250 | +8,155 | 0.23% | 9,623,522 |
| 2020-12-07 | 2020-12-03 | 3.949 | 2,399,095 | +8,155 | 0.23% | 9,473,240 |
| 2020-12-04 | 2020-12-02 | 4.133 | 2,390,940 | -163,093 | 0.23% | 9,880,839 |
| 2020-12-03 | 2020-12-01 | 4.169 | 2,554,033 | +13,047 | 0.24% | 10,648,800 |
| 2020-11-30 | 2020-11-26 | 4.206 | 2,540,986 | +8,155 | 0.24% | 10,687,882 |
| 2020-11-27 | 2020-11-25 | 4.268 | 2,532,831 | -8,155 | 0.24% | 10,808,880 |
| 2020-11-26 | 2020-11-24 | 4.292 | 2,540,986 | -73,391 | 0.24% | 10,906,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 2,614,377 | +91,332 | 0.25% | 11,541,598 |
| 2020-11-24 | 2020-11-20 | 4.145 | 2,523,045 | -6,524 | 0.24% | 10,457,718 |
| 2020-11-23 | 2020-11-19 | 3.936 | 2,529,569 | +22,833 | 0.24% | 9,957,420 |
| 2020-11-20 | 2020-11-18 | 4.022 | 2,506,736 | +81,546 | 0.24% | 10,082,720 |
| 2020-11-18 | 2020-11-16 | 4.022 | 2,425,190 | +8,155 | 0.23% | 9,754,721 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,417,035 | +16,309 | 0.23% | 10,166,520 |
| 2020-11-12 | 2020-11-10 | 4.231 | 2,400,726 | -164,724 | 0.23% | 10,156,801 |
| 2020-11-11 | 2020-11-09 | 4.096 | 2,565,450 | +66,869 | 0.24% | 10,507,642 |
| 2020-11-10 | 2020-11-06 | 3.826 | 2,498,581 | +26,094 | 0.24% | 9,559,678 |
| 2020-11-09 | 2020-11-05 | 3.716 | 2,472,487 | -4,892 | 0.23% | 9,186,961 |
| 2020-11-06 | 2020-11-04 | 3.667 | 2,477,379 | +4,892 | 0.23% | 9,083,618 |
| 2020-11-05 | 2020-11-03 | 3.667 | 2,472,487 | -16,309 | 0.23% | 9,065,681 |
| 2020-11-04 | 2020-11-02 | 3.667 | 2,488,796 | +4,893 | 0.24% | 9,125,480 |
| 2020-11-03 | 2020-10-30 | 3.740 | 2,483,903 | +13,047 | 0.24% | 9,290,300 |
| 2020-10-29 | 2020-10-27 | 3.961 | 2,470,856 | +8,155 | 0.23% | 9,786,901 |
| 2020-10-23 | 2020-10-21 | 4.169 | 2,462,701 | -8,155 | 0.23% | 10,268,000 |
| 2020-10-15 | 2020-10-12 | 4.035 | 2,470,856 | -27,725 | 0.23% | 9,968,701 |
| 2020-10-14 | 2020-10-09 | 3.985 | 2,498,581 | +32,618 | 0.24% | 9,957,998 |
| 2020-10-12 | 2020-10-08 | 3.949 | 2,465,963 | +6,524 | 0.23% | 9,737,280 |
| 2020-10-08 | 2020-10-06 | 3.924 | 2,459,439 | +30,987 | 0.23% | 9,651,199 |
| 2020-10-07 | 2020-10-05 | 3.851 | 2,428,452 | +9,786 | 0.23% | 9,350,922 |
| 2020-09-29 | 2020-09-25 | 3.998 | 2,418,666 | -6,524 | 0.23% | 9,669,160 |
| 2020-09-24 | 2020-09-22 | 4.157 | 2,425,190 | -6,523 | 0.23% | 10,081,861 |
| 2020-09-23 | 2020-09-21 | 4.255 | 2,431,713 | -34,250 | 0.23% | 10,347,538 |
| 2020-09-16 | 2020-09-14 | 4.218 | 2,465,963 | -9,785 | 0.23% | 10,402,560 |
| 2020-09-15 | 2020-09-11 | 4.133 | 2,475,748 | +6,523 | 0.23% | 10,231,318 |
| 2020-09-11 | 2020-09-09 | 4.194 | 2,469,225 | +11,417 | 0.23% | 10,355,761 |
| 2020-08-14 | 2020-08-12 | 4.427 | 2,457,808 | -32,619 | 0.23% | 10,880,539 |
| 2020-08-13 | 2020-08-11 | 4.390 | 2,490,427 | -24,464 | 0.24% | 10,933,321 |
| 2020-08-12 | 2020-08-10 | 4.304 | 2,514,891 | +9,786 | 0.24% | 10,824,841 |
| 2020-08-11 | 2020-08-07 | 4.304 | 2,505,105 | +48,928 | 0.24% | 10,782,719 |
| 2020-08-10 | 2020-08-06 | 4.451 | 2,456,177 | +42,404 | 0.23% | 10,933,558 |
| 2020-08-07 | 2020-08-05 | 4.451 | 2,413,773 | +22,833 | 0.23% | 10,744,799 |
| 2020-08-06 | 2020-08-04 | 4.268 | 2,390,940 | +4,893 | 0.23% | 10,203,359 |
| 2020-08-05 | 2020-08-03 | 4.292 | 2,386,047 | +16,309 | 0.23% | 10,240,998 |
| 2020-08-03 | 2020-07-30 | 4.218 | 2,369,738 | -8,155 | 0.22% | 9,996,639 |
| 2020-07-29 | 2020-07-27 | 4.304 | 2,377,893 | -293,567 | 0.23% | 10,235,161 |
| 2020-07-28 | 2020-07-24 | 4.353 | 2,671,460 | +8,155 | 0.25% | 11,629,801 |
| 2020-07-27 | 2020-07-23 | 4.476 | 2,663,305 | +45,666 | 0.25% | 11,920,899 |
| 2020-07-23 | 2020-07-21 | 4.734 | 2,617,639 | -13,048 | 0.25% | 12,390,599 |
| 2020-07-22 | 2020-07-20 | 4.807 | 2,630,687 | +4,893 | 0.25% | 12,645,922 |
| 2020-07-21 | 2020-07-17 | 4.734 | 2,625,794 | +171,248 | 0.25% | 12,429,201 |
| 2020-07-20 | 2020-07-16 | 4.709 | 2,454,546 | +48,927 | 0.23% | 11,558,398 |
| 2020-07-17 | 2020-07-15 | 4.783 | 2,405,619 | +37,512 | 0.23% | 11,505,002 |
| 2020-07-16 | 2020-07-14 | 4.991 | 2,368,107 | +32,618 | 0.22% | 11,819,279 |
| 2020-07-15 | 2020-07-13 | 5.101 | 2,335,489 | -73,391 | 0.22% | 11,914,242 |
| 2020-07-13 | 2020-07-09 | 4.893 | 2,408,880 | -24,464 | 0.23% | 11,786,458 |
| 2020-07-10 | 2020-07-08 | 5.028 | 2,433,344 | +63,606 | 0.23% | 12,234,398 |
| 2020-07-09 | 2020-07-07 | 4.758 | 2,369,738 | +244,639 | 0.22% | 11,275,279 |
| 2020-07-08 | 2020-07-06 | 4.868 | 2,125,099 | -40,773 | 0.20% | 10,345,820 |
| 2020-07-07 | 2020-07-03 | 4.481 | 2,165,872 | +24,464 | 0.20% | 9,705,776 |
| 2020-07-06 | 2020-07-02 | 4.382 | 2,141,408 | +9,838 | 0.20% | 9,383,491 |
| 2020-07-03 | 2020-06-30 | 4.295 | 2,131,570 | -8,056 | 0.20% | 9,155,161 |
| 2020-07-02 | 2020-06-29 | 4.320 | 2,139,626 | +104,726 | 0.20% | 9,242,882 |
| 2020-06-26 | 2020-06-23 | 4.618 | 2,034,900 | +88,614 | 0.19% | 9,396,720 |
| 2020-06-24 | 2020-06-22 | 4.841 | 1,946,286 | +8,056 | 0.19% | 9,422,401 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,938,230 | -16,112 | 0.19% | 9,624,000 |
| 2020-06-19 | 2020-06-17 | 4.841 | 1,954,342 | +16,112 | 0.19% | 9,461,401 |
| 2020-06-15 | 2020-06-11 | 4.816 | 1,938,230 | -11,278 | 0.19% | 9,335,280 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,949,508 | -8,056 | 0.19% | 9,752,599 |
| 2020-06-09 | 2020-06-05 | 4.767 | 1,957,564 | -8,056 | 0.19% | 9,331,200 |
| 2020-06-08 | 2020-06-04 | 4.605 | 1,965,620 | +8,056 | 0.19% | 9,052,401 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,957,564 | +8,056 | 0.19% | 8,942,400 |
| 2020-05-21 | 2020-05-19 | 4.978 | 1,949,508 | +56,391 | 0.19% | 9,704,199 |
| 2020-05-20 | 2020-05-18 | 5.189 | 1,893,117 | -8,056 | 0.18% | 9,822,997 |
| 2020-05-18 | 2020-05-14 | 5.152 | 1,901,173 | +64,446 | 0.18% | 9,793,998 |
| 2020-05-14 | 2020-05-12 | 5.313 | 1,836,727 | +8,056 | 0.18% | 9,758,401 |
| 2020-05-13 | 2020-05-11 | 5.387 | 1,828,671 | +16,112 | 0.18% | 9,851,800 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,812,559 | +3,222 | 0.17% | 9,877,498 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,809,337 | +20,945 | 0.17% | 10,039,620 |
| 2020-05-07 | 2020-05-05 | 6.182 | 1,788,392 | -8,056 | 0.17% | 11,055,601 |
| 2020-05-06 | 2020-05-04 | 6.083 | 1,796,448 | +8,056 | 0.17% | 10,927,002 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,788,392 | +8,056 | 0.17% | 11,122,201 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,780,336 | +8,056 | 0.17% | 11,204,700 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,772,280 | -17,723 | 0.17% | 11,461,999 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,790,003 | -16,112 | 0.17% | 10,865,580 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,806,115 | -24,167 | 0.17% | 10,761,602 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,830,282 | -24,168 | 0.18% | 10,632,959 |
| 2020-04-15 | 2020-04-09 | 5.636 | 1,854,450 | +4,834 | 0.18% | 10,451,083 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,849,616 | -61,224 | 0.18% | 10,400,880 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,910,840 | -104,726 | 0.18% | 10,175,878 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,015,566 | -40,279 | 0.19% | 10,433,340 |
| 2020-03-30 | 2020-03-26 | 4.221 | 2,055,845 | -25,779 | 0.20% | 8,676,800 |
| 2020-03-27 | 2020-03-25 | 3.947 | 2,081,624 | -4,833 | 0.20% | 8,217,121 |
| 2020-03-26 | 2020-03-24 | 3.774 | 2,086,457 | +12,889 | 0.20% | 7,873,599 |
| 2020-03-25 | 2020-03-23 | 3.761 | 2,073,568 | +17,723 | 0.20% | 7,799,221 |
| 2020-03-23 | 2020-03-19 | 4.307 | 2,055,845 | +8,056 | 0.20% | 8,855,440 |
| 2020-03-20 | 2020-03-18 | 4.506 | 2,047,789 | +8,056 | 0.20% | 9,227,459 |
| 2020-03-19 | 2020-03-17 | 4.829 | 2,039,733 | -4,834 | 0.20% | 9,849,478 |
| 2020-03-18 | 2020-03-16 | 4.593 | 2,044,567 | +45,113 | 0.20% | 9,390,601 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,999,454 | +24,167 | 0.19% | 9,530,879 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,975,287 | -185,284 | 0.19% | 9,930,601 |
| 2020-03-13 | 2020-03-11 | 4.965 | 2,160,571 | -96,670 | 0.21% | 10,728,002 |
| 2020-03-12 | 2020-03-10 | 4.196 | 2,257,241 | +40,280 | 0.22% | 9,470,762 |
| 2020-03-11 | 2020-03-09 | 4.183 | 2,216,961 | +38,668 | 0.21% | 9,274,238 |
| 2020-03-09 | 2020-03-05 | 3.885 | 2,178,293 | +69,280 | 0.21% | 8,463,518 |
| 2020-03-03 | 2020-02-28 | 3.774 | 2,109,013 | +170,783 | 0.20% | 7,958,718 |
| 2020-02-28 | 2020-02-26 | 3.923 | 1,938,230 | +19,334 | 0.19% | 7,602,960 |
| 2020-02-27 | 2020-02-25 | 3.997 | 1,918,896 | +16,112 | 0.18% | 7,670,040 |
| 2020-02-24 | 2020-02-20 | 4.370 | 1,902,784 | +8,055 | 0.18% | 8,314,238 |
| 2020-02-10 | 2020-02-06 | 4.270 | 1,894,729 | -8,055 | 0.18% | 8,090,882 |
| 2020-02-07 | 2020-02-05 | 4.171 | 1,902,784 | -8,056 | 0.18% | 7,936,318 |
| 2020-02-05 | 2020-02-03 | 4.034 | 1,910,840 | +24,167 | 0.18% | 7,708,999 |
| 2020-02-04 | 2020-01-31 | 4.245 | 1,886,673 | -531,684 | 0.18% | 8,009,641 |
| 2020-02-03 | 2020-01-30 | 3.811 | 2,418,357 | +9,667 | 0.23% | 9,216,140 |
| 2020-01-31 | 2020-01-29 | 3.985 | 2,408,690 | +107,948 | 0.23% | 9,597,900 |
| 2020-01-30 | 2020-01-24 | 4.183 | 2,300,742 | +190,117 | 0.22% | 9,624,720 |
| 2020-01-23 | 2020-01-21 | 4.382 | 2,110,625 | +8,056 | 0.20% | 9,248,602 |
| 2020-01-15 | 2020-01-13 | 4.692 | 2,102,569 | -164,338 | 0.20% | 9,865,801 |
| 2020-01-14 | 2020-01-10 | 4.643 | 2,266,907 | -241,675 | 0.22% | 10,524,358 |
| 2020-01-13 | 2020-01-09 | 4.630 | 2,508,582 | -364,123 | 0.24% | 11,615,220 |
| 2020-01-10 | 2020-01-08 | 4.531 | 2,872,705 | +283,565 | 0.28% | 13,015,900 |
| 2020-01-09 | 2020-01-07 | 4.655 | 2,589,140 | +80,558 | 0.25% | 12,052,499 |
| 2020-01-08 | 2020-01-06 | 4.655 | 2,508,582 | -265,842 | 0.24% | 11,677,500 |
| 2020-01-07 | 2020-01-03 | 4.581 | 2,774,424 | +273,898 | 0.27% | 12,708,360 |
| 2020-01-06 | 2020-01-02 | 4.792 | 2,500,526 | -241,675 | 0.24% | 11,981,439 |
| 2020-01-03 | 2019-12-31 | 4.568 | 2,742,201 | -290,009 | 0.26% | 12,526,721 |
| 2020-01-02 | 2019-12-27 | 4.543 | 3,032,210 | -499,461 | 0.29% | 13,776,239 |
| 2019-12-30 | 2019-12-24 | 4.357 | 3,531,671 | +24,167 | 0.34% | 15,387,840 |
| 2019-12-27 | 2019-12-20 | 4.506 | 3,507,504 | +16,112 | 0.34% | 15,805,022 |
| 2019-12-23 | 2019-12-19 | 4.556 | 3,491,392 | -8,056 | 0.33% | 15,905,780 |
| 2019-12-20 | 2019-12-18 | 4.494 | 3,499,448 | -32,223 | 0.34% | 15,725,281 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,531,671 | +32,223 | 0.34% | 15,475,520 |
| 2019-12-18 | 2019-12-16 | 4.456 | 3,499,448 | -90,225 | 0.34% | 15,594,961 |
| 2019-12-17 | 2019-12-13 | 4.208 | 3,589,673 | -114,393 | 0.34% | 15,105,840 |
| 2019-12-16 | 2019-12-12 | 4.121 | 3,704,066 | -6,444 | 0.35% | 15,265,362 |
| 2019-12-13 | 2019-12-11 | 4.134 | 3,710,510 | +16,111 | 0.36% | 15,337,979 |
| 2019-12-12 | 2019-12-10 | 4.146 | 3,694,399 | +3,223 | 0.35% | 15,317,242 |
| 2019-12-11 | 2019-12-09 | 4.134 | 3,691,176 | +1,611 | 0.35% | 15,258,059 |
| 2019-12-10 | 2019-12-06 | 4.158 | 3,689,565 | -199,784 | 0.35% | 15,342,999 |
| 2019-12-09 | 2019-12-05 | 3.910 | 3,889,349 | +9,667 | 0.37% | 15,208,198 |
| 2019-12-05 | 2019-12-03 | 3.972 | 3,879,682 | +821,693 | 0.37% | 15,411,198 |
| 2019-12-04 | 2019-12-02 | 3.985 | 3,057,989 | -161,116 | 0.29% | 12,185,160 |
| 2019-12-03 | 2019-11-29 | 4.010 | 3,219,105 | -40,279 | 0.31% | 12,907,079 |
| 2019-11-29 | 2019-11-27 | 4.171 | 3,259,384 | -16,112 | 0.31% | 13,594,558 |
| 2019-11-28 | 2019-11-26 | 4.158 | 3,275,496 | -16,112 | 0.31% | 13,621,100 |
| 2019-11-25 | 2019-11-21 | 4.010 | 3,291,608 | +22,557 | 0.32% | 13,197,781 |
| 2019-11-22 | 2019-11-20 | 4.047 | 3,269,051 | +16,111 | 0.31% | 13,229,078 |
| 2019-11-18 | 2019-11-14 | 4.059 | 3,252,940 | -322,233 | 0.31% | 13,204,261 |
| 2019-11-14 | 2019-11-12 | 4.171 | 3,575,173 | +24,168 | 0.34% | 14,911,682 |
| 2019-11-13 | 2019-11-11 | 4.109 | 3,551,005 | +330,289 | 0.34% | 14,590,480 |
| 2019-11-12 | 2019-11-08 | 4.283 | 3,220,716 | -49,947 | 0.31% | 13,793,098 |
| 2019-11-11 | 2019-11-07 | 4.196 | 3,270,663 | +32,224 | 0.31% | 13,722,802 |
| 2019-11-08 | 2019-11-06 | 4.221 | 3,238,439 | +161,116 | 0.31% | 13,667,999 |
| 2019-11-07 | 2019-11-05 | 4.270 | 3,077,323 | -8,056 | 0.29% | 13,140,800 |
| 2019-11-06 | 2019-11-04 | 4.109 | 3,085,379 | +32,224 | 0.30% | 12,677,301 |
| 2019-11-05 | 2019-11-01 | 4.183 | 3,053,155 | +45,112 | 0.29% | 12,772,298 |
| 2019-11-04 | 2019-10-31 | 4.196 | 3,008,043 | +66,058 | 0.29% | 12,620,921 |
| 2019-11-01 | 2019-10-30 | 4.394 | 2,941,985 | +9,667 | 0.28% | 12,928,079 |
| 2019-10-31 | 2019-10-29 | 4.469 | 2,932,318 | +17,723 | 0.28% | 13,103,999 |
| 2019-10-30 | 2019-10-28 | 4.618 | 2,914,595 | -64,447 | 0.28% | 13,458,958 |
| 2019-10-29 | 2019-10-25 | 4.456 | 2,979,042 | -8,056 | 0.29% | 13,275,820 |
| 2019-10-28 | 2019-10-24 | 4.469 | 2,987,098 | +259,398 | 0.29% | 13,348,801 |
| 2019-10-25 | 2019-10-23 | 4.518 | 2,727,700 | -8,056 | 0.26% | 12,325,038 |
| 2019-10-24 | 2019-10-22 | 4.382 | 2,735,756 | +16,111 | 0.26% | 11,987,879 |
| 2019-10-22 | 2019-10-18 | 4.382 | 2,719,645 | +8,056 | 0.26% | 11,917,282 |
| 2019-10-18 | 2019-10-16 | 4.456 | 2,711,589 | +64,447 | 0.26% | 12,083,941 |
| 2019-10-17 | 2019-10-15 | 4.779 | 2,647,142 | +8,056 | 0.25% | 12,651,099 |
| 2019-10-16 | 2019-10-14 | 5.052 | 2,639,086 | -9,667 | 0.25% | 13,333,318 |
| 2019-10-15 | 2019-10-11 | 4.792 | 2,648,753 | -19,334 | 0.25% | 12,691,678 |
| 2019-10-14 | 2019-10-10 | 4.357 | 2,668,087 | -8,056 | 0.26% | 11,625,119 |
| 2019-10-08 | 2019-10-03 | 4.034 | 2,676,143 | -6,445 | 0.26% | 10,796,500 |
| 2019-10-04 | 2019-10-02 | 3.885 | 2,682,588 | +6,445 | 0.26% | 10,422,901 |
| 2019-10-03 | 2019-09-30 | 4.307 | 2,676,143 | +51,557 | 0.26% | 11,527,340 |
| 2019-09-27 | 2019-09-25 | 5.462 | 2,624,586 | -16,111 | 0.25% | 14,335,201 |
| 2019-09-26 | 2019-09-24 | 5.201 | 2,640,697 | +8,055 | 0.25% | 13,734,817 |
| 2019-09-23 | 2019-09-19 | 5.462 | 2,632,642 | +8,056 | 0.25% | 14,379,202 |
| 2019-09-19 | 2019-09-17 | 5.698 | 2,624,586 | -32,223 | 0.25% | 14,954,221 |
| 2019-09-05 | 2019-09-03 | 5.226 | 2,656,809 | +8,056 | 0.25% | 13,884,579 |
| 2019-08-27 | 2019-08-23 | 5.524 | 2,648,753 | -8,056 | 0.25% | 14,631,598 |
| 2019-08-23 | 2019-08-21 | 5.152 | 2,656,809 | -8,056 | 0.25% | 13,686,699 |
| 2019-08-22 | 2019-08-20 | 5.003 | 2,664,865 | -24,167 | 0.26% | 13,331,240 |
| 2019-08-21 | 2019-08-19 | 4.903 | 2,689,032 | +8,055 | 0.26% | 13,185,098 |
| 2019-08-16 | 2019-08-14 | 4.928 | 2,680,977 | +8,056 | 0.26% | 13,212,162 |
| 2019-07-05 | 2019-07-03 | 5.648 | 2,672,921 | -16,111 | 0.26% | 15,096,901 |
| 2019-07-04 | 2019-07-02 | 5.561 | 2,689,032 | +16,111 | 0.26% | 14,954,238 |
| 2019-06-20 | 2019-06-18 | 5.400 | 2,672,921 | -8,056 | 0.26% | 14,433,301 |
| 2019-06-18 | 2019-06-14 | 5.226 | 2,680,977 | -401,179 | 0.26% | 14,010,882 |
| 2019-06-13 | 2019-06-11 | 5.316 | 3,082,156 | +16,426 | 0.30% | 16,386,088 |
| 2019-06-10 | 2019-06-05 | 5.117 | 3,065,730 | -24,039 | 0.30% | 15,686,600 |
| 2019-05-30 | 2019-05-28 | 5.179 | 3,089,769 | -16,025 | 0.30% | 16,002,402 |
| 2019-05-23 | 2019-05-21 | 5.067 | 3,105,794 | +8,012 | 0.30% | 15,736,558 |
| 2019-05-22 | 2019-05-20 | 5.017 | 3,097,782 | +32,052 | 0.30% | 15,541,322 |
| 2019-05-16 | 2019-05-14 | 5.416 | 3,065,730 | -4,808 | 0.30% | 16,604,840 |
| 2019-05-09 | 2019-05-07 | 6.015 | 3,070,538 | -8,013 | 0.30% | 18,470,242 |
| 2019-05-08 | 2019-05-06 | 5.978 | 3,078,551 | -785,262 | 0.30% | 18,403,182 |
| 2019-05-07 | 2019-05-03 | 6.490 | 3,863,813 | -8,013 | 0.37% | 25,074,397 |
| 2019-05-06 | 2019-05-02 | 6.377 | 3,871,826 | -320,516 | 0.37% | 24,691,518 |
| 2019-05-03 | 2019-04-30 | 6.327 | 4,192,342 | -145,834 | 0.40% | 26,526,242 |
| 2019-05-02 | 2019-04-29 | 6.390 | 4,338,176 | -336,541 | 0.42% | 27,719,679 |
| 2019-04-30 | 2019-04-26 | 6.340 | 4,674,717 | -304,490 | 0.45% | 29,636,717 |
| 2019-04-29 | 2019-04-25 | 6.365 | 4,979,207 | -141,027 | 0.48% | 31,691,400 |
| 2019-04-23 | 2019-04-17 | 6.327 | 5,120,234 | -8,013 | 0.49% | 32,397,301 |
| 2019-04-16 | 2019-04-12 | 6.427 | 5,128,247 | -144,232 | 0.49% | 32,960,002 |
| 2019-04-15 | 2019-04-11 | 6.277 | 5,272,479 | +168,271 | 0.51% | 33,097,402 |
| 2019-04-12 | 2019-04-10 | 6.490 | 5,104,208 | +333,336 | 0.49% | 33,123,999 |
| 2019-04-11 | 2019-04-09 | 6.240 | 4,770,872 | -16,026 | 0.46% | 29,770,000 |
| 2019-04-10 | 2019-04-08 | 5.903 | 4,786,898 | +328,528 | 0.46% | 28,257,021 |
| 2019-04-09 | 2019-04-04 | 6.190 | 4,458,370 | -8,012 | 0.43% | 27,597,443 |
| 2019-04-08 | 2019-04-03 | 6.140 | 4,466,382 | +472,760 | 0.43% | 27,424,078 |
| 2019-03-25 | 2019-03-21 | 5.678 | 3,993,622 | -11,218 | 0.38% | 22,677,199 |
| 2019-03-19 | 2019-03-15 | 5.391 | 4,004,840 | -16,026 | 0.39% | 21,591,359 |
| 2019-03-13 | 2019-03-11 | 5.479 | 4,020,866 | -40,064 | 0.39% | 22,029,020 |
| 2019-03-12 | 2019-03-08 | 5.329 | 4,060,930 | +19,231 | 0.39% | 21,640,358 |
| 2019-02-27 | 2019-02-25 | 6.065 | 4,041,699 | +791,673 | 0.39% | 24,513,837 |
| 2019-02-26 | 2019-02-22 | 5.816 | 3,250,026 | +1,613,795 | 0.31% | 18,900,958 |
| 2019-02-14 | 2019-02-12 | 5.429 | 1,636,231 | -16,026 | 0.16% | 8,882,699 |
| 2019-02-01 | 2019-01-30 | 5.416 | 1,652,257 | -32,052 | 0.16% | 8,949,080 |
| 2019-01-30 | 2019-01-28 | 5.341 | 1,684,309 | -11,218 | 0.16% | 8,996,562 |
| 2019-01-28 | 2019-01-24 | 5.329 | 1,695,527 | -6,410 | 0.16% | 9,035,322 |
| 2019-01-24 | 2019-01-22 | 5.204 | 1,701,937 | +8,013 | 0.16% | 8,857,081 |
| 2019-01-23 | 2019-01-21 | 5.291 | 1,693,924 | -24,039 | 0.16% | 8,963,360 |
| 2019-01-16 | 2019-01-14 | 5.092 | 1,717,963 | -8,013 | 0.17% | 8,747,522 |
| 2019-01-11 | 2019-01-09 | 5.054 | 1,725,976 | -6,410 | 0.17% | 8,723,702 |
| 2018-12-20 | 2018-12-18 | 4.892 | 1,732,386 | +8,013 | 0.17% | 8,475,041 |
| 2018-12-19 | 2018-12-17 | 5.029 | 1,724,373 | +8,013 | 0.17% | 8,672,560 |
| 2018-12-18 | 2018-12-14 | 5.179 | 1,716,360 | +8,013 | 0.17% | 8,889,300 |
| 2018-12-06 | 2018-12-04 | 5.591 | 1,708,347 | -8,013 | 0.16% | 9,551,359 |
| 2018-12-04 | 2018-11-30 | 5.279 | 1,716,360 | -12,821 | 0.17% | 9,060,660 |
| 2018-11-28 | 2018-11-26 | 4.867 | 1,729,181 | +8,013 | 0.17% | 8,416,201 |
| 2018-11-27 | 2018-11-23 | 4.855 | 1,721,168 | +14,423 | 0.17% | 8,355,721 |
| 2018-11-26 | 2018-11-22 | 5.067 | 1,706,745 | +8,013 | 0.16% | 8,647,802 |
| 2018-11-23 | 2018-11-21 | 5.154 | 1,698,732 | +8,013 | 0.16% | 8,755,601 |
| 2018-11-20 | 2018-11-16 | 5.366 | 1,690,719 | -8,013 | 0.16% | 9,073,001 |
| 2018-11-16 | 2018-11-14 | 5.229 | 1,698,732 | +32,052 | 0.16% | 8,882,801 |
| 2018-11-15 | 2018-11-13 | 5.504 | 1,666,680 | -16,026 | 0.16% | 9,172,799 |
| 2018-11-14 | 2018-11-12 | 5.366 | 1,682,706 | -81,731 | 0.16% | 9,030,000 |
| 2018-11-13 | 2018-11-09 | 5.291 | 1,764,437 | +32,051 | 0.17% | 9,336,478 |
| 2018-11-08 | 2018-11-06 | 5.554 | 1,732,386 | -16,026 | 0.17% | 9,620,901 |
| 2018-11-07 | 2018-11-05 | 5.316 | 1,748,412 | +16,026 | 0.17% | 9,295,322 |
| 2018-11-05 | 2018-11-01 | 5.404 | 1,732,386 | +8,013 | 0.17% | 9,361,461 |
| 2018-11-02 | 2018-10-31 | 5.354 | 1,724,373 | -8,013 | 0.17% | 9,232,080 |
| 2018-11-01 | 2018-10-30 | 5.479 | 1,732,386 | -8,013 | 0.17% | 9,491,181 |
| 2018-10-29 | 2018-10-25 | 5.429 | 1,740,399 | +8,013 | 0.17% | 9,448,201 |
| 2018-10-25 | 2018-10-23 | 5.129 | 1,732,386 | +8,013 | 0.17% | 8,885,821 |
| 2018-10-19 | 2018-10-16 | 5.354 | 1,724,373 | +12,821 | 0.17% | 9,232,080 |
| 2018-10-18 | 2018-10-15 | 5.316 | 1,711,552 | +40,064 | 0.16% | 9,099,358 |
| 2018-10-16 | 2018-10-12 | 5.217 | 1,671,488 | -3,205 | 0.16% | 8,719,480 |
| 2018-10-15 | 2018-10-11 | 5.117 | 1,674,693 | -9,616 | 0.16% | 8,569,000 |
| 2018-10-12 | 2018-10-10 | 5.416 | 1,684,309 | -9,615 | 0.16% | 9,122,683 |
| 2018-10-11 | 2018-10-09 | 5.479 | 1,693,924 | -35,257 | 0.16% | 9,280,460 |
| 2018-10-10 | 2018-10-08 | 5.254 | 1,729,181 | -115,385 | 0.17% | 9,085,182 |
| 2018-10-08 | 2018-10-04 | 4.855 | 1,844,566 | +8,013 | 0.18% | 8,954,779 |
| 2018-10-05 | 2018-10-03 | 4.705 | 1,836,553 | +40,064 | 0.18% | 8,640,838 |
| 2018-09-26 | 2018-09-21 | 4.830 | 1,796,489 | -8,013 | 0.17% | 8,676,540 |
| 2018-09-24 | 2018-09-20 | 4.780 | 1,804,502 | -24,038 | 0.17% | 8,625,161 |
| 2018-09-21 | 2018-09-19 | 4.680 | 1,828,540 | +9,615 | 0.18% | 8,557,498 |
| 2018-09-18 | 2018-09-14 | 4.717 | 1,818,925 | -16,026 | 0.18% | 8,580,600 |
| 2018-09-14 | 2018-09-12 | 4.243 | 1,834,951 | -8,013 | 0.18% | 7,786,001 |
| 2018-09-12 | 2018-09-10 | 4.218 | 1,842,964 | +8,013 | 0.18% | 7,774,001 |
| 2018-09-07 | 2018-09-05 | 4.318 | 1,834,951 | +72,116 | 0.18% | 7,923,401 |
| 2018-08-21 | 2018-08-17 | 4.206 | 1,762,835 | +8,013 | 0.17% | 7,414,001 |
| 2018-08-13 | 2018-08-09 | 4.643 | 1,754,822 | -16,026 | 0.17% | 8,146,800 |
| 2018-08-10 | 2018-08-08 | 4.605 | 1,770,848 | -24,038 | 0.17% | 8,154,901 |
| 2018-08-01 | 2018-07-30 | 4.256 | 1,794,886 | -16,026 | 0.17% | 7,638,398 |
| 2018-07-31 | 2018-07-27 | 4.318 | 1,810,912 | +8,013 | 0.17% | 7,819,599 |
| 2018-07-30 | 2018-07-26 | 4.430 | 1,802,899 | -24,039 | 0.17% | 7,987,499 |
| 2018-07-23 | 2018-07-19 | 4.193 | 1,826,938 | +8,013 | 0.18% | 7,660,800 |
| 2018-07-18 | 2018-07-16 | 4.256 | 1,818,925 | +48,077 | 0.18% | 7,740,700 |
| 2018-07-13 | 2018-07-11 | 4.431 | 1,770,848 | +30,014 | 0.17% | 7,845,879 |
| 2018-07-09 | 2018-07-05 | 4.507 | 1,740,834 | +7,877 | 0.17% | 7,845,500 |
| 2018-06-28 | 2018-06-26 | 4.773 | 1,732,957 | -4,726 | 0.17% | 8,272,000 |
| 2018-06-25 | 2018-06-21 | 4.913 | 1,737,683 | -23,632 | 0.17% | 8,537,219 |
| 2018-06-22 | 2018-06-20 | 4.976 | 1,761,315 | +15,755 | 0.17% | 8,765,122 |
| 2018-06-21 | 2018-06-19 | 5.002 | 1,745,560 | -15,755 | 0.17% | 8,731,038 |
| 2018-06-20 | 2018-06-15 | 5.332 | 1,761,315 | +7,878 | 0.17% | 9,391,203 |
| 2018-06-15 | 2018-06-13 | 5.522 | 1,753,437 | -291,452 | 0.17% | 9,683,098 |
| 2018-06-14 | 2018-06-12 | 5.751 | 2,044,889 | +23,631 | 0.20% | 11,759,878 |
| 2018-06-11 | 2018-06-07 | 5.624 | 2,021,258 | +39,385 | 0.20% | 11,367,380 |
| 2018-06-01 | 2018-05-30 | 5.789 | 1,981,873 | -7,877 | 0.19% | 11,472,962 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,989,750 | +58,291 | 0.19% | 11,720,641 |
| 2018-05-30 | 2018-05-28 | 5.776 | 1,931,459 | -7,877 | 0.19% | 11,156,598 |
| 2018-05-29 | 2018-05-25 | 5.497 | 1,939,336 | -3,151 | 0.19% | 10,660,458 |
| 2018-05-25 | 2018-05-23 | 5.662 | 1,942,487 | -7,877 | 0.19% | 10,998,358 |
| 2018-05-24 | 2018-05-21 | 5.764 | 1,950,364 | -6,302 | 0.19% | 11,241,038 |
| 2018-05-23 | 2018-05-18 | 5.294 | 1,956,666 | -47,262 | 0.19% | 10,358,280 |
| 2018-05-21 | 2018-05-17 | 5.180 | 2,003,928 | -15,755 | 0.20% | 10,379,517 |
| 2018-05-17 | 2018-05-15 | 5.294 | 2,019,683 | -7,877 | 0.20% | 10,691,882 |
| 2018-05-11 | 2018-05-09 | 4.989 | 2,027,560 | -7,877 | 0.20% | 10,115,821 |
| 2018-05-07 | 2018-05-03 | 4.811 | 2,035,437 | +7,877 | 0.20% | 9,793,361 |
| 2018-05-04 | 2018-05-02 | 4.837 | 2,027,560 | +7,877 | 0.20% | 9,806,941 |
| 2018-04-30 | 2018-04-26 | 5.154 | 2,019,683 | -15,754 | 0.20% | 10,409,842 |
| 2018-04-24 | 2018-04-20 | 5.053 | 2,035,437 | +15,754 | 0.20% | 10,284,321 |
| 2018-04-17 | 2018-04-13 | 5.027 | 2,019,683 | -3,150 | 0.20% | 10,153,442 |
| 2018-04-13 | 2018-04-11 | 5.040 | 2,022,833 | -4,727 | 0.20% | 10,194,958 |
| 2018-04-12 | 2018-04-10 | 4.951 | 2,027,560 | +7,877 | 0.20% | 10,038,601 |
| 2018-04-10 | 2018-04-06 | 4.989 | 2,019,683 | +7,877 | 0.20% | 10,076,522 |
| 2018-04-06 | 2018-04-03 | 5.015 | 2,011,806 | +47,263 | 0.20% | 10,088,302 |
| 2018-04-04 | 2018-03-29 | 5.129 | 1,964,543 | -7,877 | 0.19% | 10,075,759 |
| 2018-04-03 | 2018-03-28 | 5.142 | 1,972,420 | +7,877 | 0.19% | 10,141,199 |
| 2018-03-21 | 2018-03-19 | 5.421 | 1,964,543 | +78,771 | 0.19% | 10,649,379 |
| 2018-03-20 | 2018-03-16 | 5.446 | 1,885,772 | +7,877 | 0.18% | 10,270,258 |
| 2018-03-06 | 2018-03-02 | 5.383 | 1,877,895 | -3,151 | 0.18% | 10,108,159 |
| 2018-02-28 | 2018-02-26 | 5.472 | 1,881,046 | -31,508 | 0.18% | 10,292,280 |
| 2018-02-27 | 2018-02-23 | 5.472 | 1,912,554 | +23,631 | 0.19% | 10,464,678 |
| 2018-02-26 | 2018-02-22 | 5.472 | 1,888,923 | +45,687 | 0.19% | 10,335,379 |
| 2018-02-07 | 2018-02-05 | 5.611 | 1,843,236 | +3,151 | 0.18% | 10,342,799 |
| 2018-02-02 | 2018-01-31 | 5.713 | 1,840,085 | -866,479 | 0.18% | 10,511,998 |
| 2018-01-31 | 2018-01-29 | 5.789 | 2,706,564 | +866,479 | 0.27% | 15,668,161 |
| 2018-01-26 | 2018-01-24 | 5.764 | 1,840,085 | -7,877 | 0.18% | 10,605,438 |
| 2018-01-23 | 2018-01-19 | 5.624 | 1,847,962 | -50,414 | 0.18% | 10,392,778 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,898,376 | +133,911 | 0.19% | 10,555,802 |
| 2018-01-17 | 2018-01-15 | 5.383 | 1,764,465 | +1,575 | 0.17% | 9,497,598 |
| 2018-01-16 | 2018-01-12 | 5.522 | 1,762,890 | -15,754 | 0.17% | 9,735,300 |
| 2018-01-15 | 2018-01-11 | 5.497 | 1,778,644 | +15,754 | 0.17% | 9,777,140 |
| 2017-12-20 | 2017-12-18 | 5.268 | 1,762,890 | -7,877 | 0.17% | 9,287,700 |
| 2017-12-14 | 2017-12-12 | 5.129 | 1,770,767 | +7,877 | 0.17% | 9,081,920 |
| 2017-12-12 | 2017-12-08 | 5.129 | 1,762,890 | +3,151 | 0.17% | 9,041,520 |
| 2017-12-06 | 2017-12-04 | 5.332 | 1,759,739 | -26,782 | 0.17% | 9,382,800 |
| 2017-11-27 | 2017-11-23 | 5.395 | 1,786,521 | -9,453 | 0.17% | 9,638,999 |
| 2017-11-15 | 2017-11-13 | 5.484 | 1,795,974 | -3,150 | 0.18% | 9,849,602 |
| 2017-11-14 | 2017-11-10 | 5.573 | 1,799,124 | +7,877 | 0.18% | 10,026,757 |
| 2017-10-31 | 2017-10-27 | 5.852 | 1,791,247 | +4,726 | 0.18% | 10,483,138 |
| 2017-10-25 | 2017-10-23 | 5.789 | 1,786,521 | -401,731 | 0.17% | 10,342,079 |
| 2017-10-24 | 2017-10-20 | 5.573 | 2,188,252 | +393,854 | 0.21% | 12,195,419 |
| 2017-10-23 | 2017-10-19 | 5.510 | 1,794,398 | -3,151 | 0.18% | 9,886,519 |
| 2017-10-19 | 2017-10-17 | 5.624 | 1,797,549 | -15,754 | 0.18% | 10,109,260 |
| 2017-10-09 | 2017-10-04 | 5.535 | 1,813,303 | -15,754 | 0.18% | 10,036,719 |
| 2017-10-06 | 2017-10-03 | 5.510 | 1,829,057 | -4,727 | 0.18% | 10,077,478 |
| 2017-10-03 | 2017-09-28 | 5.472 | 1,833,784 | -20,480 | 0.18% | 10,033,682 |
| 2017-09-26 | 2017-09-22 | 5.573 | 1,854,264 | -6,302 | 0.18% | 10,334,060 |
| 2017-09-19 | 2017-09-15 | 5.510 | 1,860,566 | -15,754 | 0.18% | 10,251,082 |
| 2017-09-18 | 2017-09-14 | 5.535 | 1,876,320 | -3,151 | 0.18% | 10,385,521 |
| 2017-09-14 | 2017-09-12 | 5.649 | 1,879,471 | -26,782 | 0.18% | 10,617,702 |
| 2017-09-13 | 2017-09-11 | 5.611 | 1,906,253 | +15,754 | 0.19% | 10,696,402 |
| 2017-09-07 | 2017-09-05 | 5.586 | 1,890,499 | +7,878 | 0.19% | 10,560,002 |
| 2017-09-04 | 2017-08-31 | 5.675 | 1,882,621 | -7,878 | 0.18% | 10,683,297 |
| 2017-09-01 | 2017-08-30 | 5.700 | 1,890,499 | +7,878 | 0.19% | 10,776,002 |
| 2017-08-31 | 2017-08-29 | 5.649 | 1,882,621 | +7,877 | 0.18% | 10,635,497 |
| 2017-08-30 | 2017-08-28 | 5.687 | 1,874,744 | -7,877 | 0.18% | 10,662,398 |
| 2017-08-28 | 2017-08-24 | 5.637 | 1,882,621 | -69,319 | 0.18% | 10,611,597 |
| 2017-08-24 | 2017-08-21 | 5.649 | 1,951,940 | -4,726 | 0.19% | 11,027,101 |
| 2017-08-16 | 2017-08-14 | 5.662 | 1,956,666 | -4,726 | 0.19% | 11,078,640 |
| 2017-08-15 | 2017-08-11 | 5.637 | 1,961,392 | -31,509 | 0.19% | 11,055,598 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,992,901 | -157,541 | 0.20% | 11,688,602 |
| 2017-08-04 | 2017-08-02 | 5.611 | 2,150,442 | -23,631 | 0.21% | 12,066,599 |
| 2017-08-02 | 2017-07-31 | 5.586 | 2,174,073 | -9,453 | 0.21% | 12,143,998 |
| 2017-07-31 | 2017-07-27 | 5.586 | 2,183,526 | -42,536 | 0.21% | 12,196,801 |
| 2017-07-21 | 2017-07-19 | 5.522 | 2,226,062 | -29,933 | 0.22% | 12,293,100 |
| 2017-07-12 | 2017-07-10 | 5.687 | 2,255,995 | -31,508 | 0.22% | 12,830,720 |
| 2017-07-11 | 2017-07-07 | 5.649 | 2,287,503 | +31,508 | 0.22% | 12,922,798 |
| 2017-07-07 | 2017-07-05 | 5.586 | 2,255,995 | -7,877 | 0.22% | 12,601,600 |
| 2017-07-05 | 2017-07-03 | 5.586 | 2,263,872 | +23,631 | 0.22% | 12,645,600 |
| 2017-07-04 | 2017-06-30 | 5.535 | 2,240,241 | +31,508 | 0.22% | 12,399,841 |
| 2017-06-21 | 2017-06-19 | 5.433 | 2,208,733 | -118,156 | 0.22% | 12,001,123 |
| 2017-06-16 | 2017-06-14 | 5.956 | 2,326,889 | +114,784 | 0.23% | 13,858,469 |
| 2017-06-13 | 2017-06-09 | 5.929 | 2,212,105 | +2,995 | 0.23% | 13,115,759 |
| 2017-06-12 | 2017-06-08 | 5.996 | 2,209,110 | -7,488 | 0.23% | 13,245,502 |
| 2017-06-06 | 2017-06-02 | 5.849 | 2,216,598 | -11,982 | 0.23% | 12,964,799 |
| 2017-06-02 | 2017-05-31 | 5.942 | 2,228,580 | -14,977 | 0.23% | 13,243,201 |
| 2017-06-01 | 2017-05-29 | 5.876 | 2,243,557 | -37,442 | 0.23% | 13,182,401 |
| 2017-05-19 | 2017-05-17 | 5.796 | 2,280,999 | -29,954 | 0.24% | 13,219,638 |
| 2017-05-15 | 2017-05-11 | 5.635 | 2,310,953 | +7,488 | 0.24% | 13,022,918 |
| 2017-05-12 | 2017-05-10 | 5.662 | 2,303,465 | +4,493 | 0.24% | 13,042,240 |
| 2017-05-09 | 2017-05-05 | 5.609 | 2,298,972 | +7,489 | 0.24% | 12,894,001 |
| 2017-05-02 | 2017-04-27 | 5.702 | 2,291,483 | +37,442 | 0.24% | 13,066,198 |
| 2017-04-27 | 2017-04-25 | 5.689 | 2,254,041 | -37,442 | 0.23% | 12,822,601 |
| 2017-04-26 | 2017-04-24 | 5.662 | 2,291,483 | -29,954 | 0.24% | 12,974,398 |
| 2017-04-21 | 2017-04-19 | 5.649 | 2,321,437 | -14,977 | 0.24% | 13,112,998 |
| 2017-04-13 | 2017-04-11 | 5.742 | 2,336,414 | +19,470 | 0.24% | 13,415,998 |
| 2017-04-12 | 2017-04-10 | 5.809 | 2,316,944 | +1,497 | 0.24% | 13,458,899 |
| 2017-04-11 | 2017-04-07 | 5.822 | 2,315,447 | -10,483 | 0.24% | 13,481,123 |
| 2017-04-07 | 2017-04-05 | 5.809 | 2,325,930 | +82,373 | 0.24% | 13,511,097 |
| 2017-04-06 | 2017-04-03 | 5.822 | 2,243,557 | +44,931 | 0.23% | 13,062,561 |
| 2017-04-03 | 2017-03-30 | 6.036 | 2,198,626 | -86,867 | 0.23% | 13,270,721 |
| 2017-03-31 | 2017-03-29 | 6.250 | 2,285,493 | +34,448 | 0.24% | 14,283,363 |
| 2017-03-29 | 2017-03-27 | 6.129 | 2,251,045 | -77,881 | 0.23% | 13,797,538 |
| 2017-03-23 | 2017-03-21 | 6.383 | 2,328,926 | +89,862 | 0.24% | 14,865,801 |
| 2017-03-22 | 2017-03-20 | 6.356 | 2,239,064 | -7,488 | 0.23% | 14,232,401 |
| 2017-03-21 | 2017-03-17 | 6.356 | 2,246,552 | +1,497 | 0.23% | 14,279,998 |
| 2017-03-17 | 2017-03-15 | 6.263 | 2,245,055 | -44,931 | 0.23% | 14,060,623 |
| 2017-03-15 | 2017-03-13 | 6.263 | 2,289,986 | -149,770 | 0.24% | 14,342,022 |
| 2017-03-14 | 2017-03-10 | 6.089 | 2,439,756 | -901,616 | 0.25% | 14,856,481 |
| 2017-03-13 | 2017-03-09 | 6.156 | 3,341,372 | +1,498 | 0.34% | 20,569,819 |
| 2017-03-10 | 2017-03-08 | 6.370 | 3,339,874 | +170,738 | 0.34% | 21,274,198 |
| 2017-03-09 | 2017-03-07 | 6.276 | 3,169,136 | +7,488 | 0.33% | 19,890,397 |
| 2017-03-08 | 2017-03-06 | 6.250 | 3,161,648 | -2,995 | 0.33% | 19,758,961 |
| 2017-03-07 | 2017-03-03 | 6.210 | 3,164,643 | -2,996 | 0.33% | 19,650,898 |
| 2017-03-06 | 2017-03-02 | 6.276 | 3,167,639 | +10,484 | 0.33% | 19,881,002 |
| 2017-03-03 | 2017-03-01 | 6.343 | 3,157,155 | +8,986 | 0.33% | 20,026,001 |
| 2017-03-02 | 2017-02-28 | 6.263 | 3,148,169 | -7,488 | 0.32% | 19,716,763 |
| 2017-03-01 | 2017-02-27 | 6.343 | 3,155,657 | -11,982 | 0.33% | 20,016,499 |
| 2017-02-28 | 2017-02-24 | 6.276 | 3,167,639 | +80,876 | 0.33% | 19,881,002 |
| 2017-02-27 | 2017-02-23 | 6.410 | 3,086,763 | +452,306 | 0.32% | 19,785,601 |
| 2017-02-24 | 2017-02-22 | 6.423 | 2,634,457 | +561,638 | 0.27% | 16,921,580 |
| 2017-02-23 | 2017-02-21 | 6.089 | 2,072,819 | +5,991 | 0.21% | 12,622,081 |
| 2017-02-22 | 2017-02-20 | 6.143 | 2,066,828 | -23,963 | 0.21% | 12,695,999 |
| 2017-02-21 | 2017-02-17 | 6.023 | 2,090,791 | -224,656 | 0.22% | 12,591,918 |
| 2017-02-20 | 2017-02-16 | 6.129 | 2,315,447 | -101,843 | 0.24% | 14,192,283 |
| 2017-02-17 | 2017-02-15 | 6.156 | 2,417,290 | +206,683 | 0.25% | 14,881,078 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,210,607 | -11,982 | 0.23% | 13,372,557 |
| 2017-02-15 | 2017-02-13 | 6.143 | 2,222,589 | +164,747 | 0.23% | 13,652,800 |
| 2017-02-14 | 2017-02-10 | 6.063 | 2,057,842 | +7,489 | 0.21% | 12,475,921 |
| 2017-02-13 | 2017-02-09 | 6.076 | 2,050,353 | +32,949 | 0.21% | 12,457,898 |
| 2017-02-10 | 2017-02-08 | 5.769 | 2,017,404 | -7,488 | 0.21% | 11,638,080 |
| 2017-02-09 | 2017-02-07 | 5.689 | 2,024,892 | -2,996 | 0.21% | 11,519,037 |
| 2017-02-07 | 2017-02-03 | 5.662 | 2,027,888 | -44,931 | 0.21% | 11,481,921 |
| 2017-02-03 | 2017-02-01 | 5.662 | 2,072,819 | +4,493 | 0.21% | 11,736,321 |
| 2017-02-02 | 2017-01-27 | 5.742 | 2,068,326 | +19,470 | 0.21% | 11,876,601 |
| 2017-01-25 | 2017-01-23 | 5.782 | 2,048,856 | +7,489 | 0.21% | 11,846,882 |
| 2017-01-20 | 2017-01-18 | 5.929 | 2,041,367 | +17,972 | 0.21% | 12,103,439 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,023,395 | +4,493 | 0.21% | 11,699,661 |
| 2017-01-09 | 2017-01-05 | 5.929 | 2,018,902 | -7,488 | 0.21% | 11,970,242 |
| 2016-12-29 | 2016-12-23 | 5.729 | 2,026,390 | -89,862 | 0.21% | 11,608,739 |
| 2016-12-16 | 2016-12-14 | 5.796 | 2,116,252 | +17,972 | 0.22% | 12,264,839 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,098,280 | +7,489 | 0.22% | 12,412,861 |
| 2016-12-14 | 2016-12-12 | 5.822 | 2,090,791 | +7,488 | 0.22% | 12,173,118 |
| 2016-12-12 | 2016-12-08 | 5.969 | 2,083,303 | -7,488 | 0.21% | 12,435,541 |
| 2016-12-09 | 2016-12-07 | 6.023 | 2,090,791 | -8,987 | 0.22% | 12,591,918 |
| 2016-12-07 | 2016-12-05 | 5.996 | 2,099,778 | -584,103 | 0.22% | 12,589,963 |
| 2016-12-06 | 2016-12-02 | 6.076 | 2,683,881 | -37,443 | 0.28% | 16,307,199 |
| 2016-12-02 | 2016-11-30 | 6.089 | 2,721,324 | -74,885 | 0.28% | 16,571,042 |
| 2016-12-01 | 2016-11-29 | 6.143 | 2,796,209 | +11,982 | 0.29% | 17,176,402 |
| 2016-11-29 | 2016-11-25 | 5.983 | 2,784,227 | +7,488 | 0.29% | 16,656,639 |
| 2016-11-25 | 2016-11-23 | 6.049 | 2,776,739 | +19,471 | 0.29% | 16,797,242 |
| 2016-11-24 | 2016-11-22 | 6.183 | 2,757,268 | -74,886 | 0.28% | 17,047,657 |
| 2016-11-23 | 2016-11-21 | 6.156 | 2,832,154 | -11,981 | 0.29% | 17,435,023 |
| 2016-11-21 | 2016-11-17 | 6.103 | 2,844,135 | +13,479 | 0.29% | 17,356,859 |
| 2016-11-18 | 2016-11-16 | 5.956 | 2,830,656 | +23,963 | 0.29% | 16,858,801 |
| 2016-11-17 | 2016-11-15 | 5.983 | 2,806,693 | -14,977 | 0.29% | 16,791,042 |
| 2016-11-16 | 2016-11-14 | 5.942 | 2,821,670 | +7,489 | 0.29% | 16,767,602 |
| 2016-11-15 | 2016-11-11 | 5.983 | 2,814,181 | +67,396 | 0.29% | 16,835,839 |
| 2016-11-14 | 2016-11-10 | 5.969 | 2,746,785 | +7,489 | 0.28% | 16,395,963 |
| 2016-11-03 | 2016-11-01 | 5.809 | 2,739,296 | +59,908 | 0.28% | 15,912,300 |
| 2016-10-25 | 2016-10-20 | 6.169 | 2,679,388 | -4,493 | 0.28% | 16,530,360 |
| 2016-10-20 | 2016-10-18 | 6.250 | 2,683,881 | -4,493 | 0.28% | 16,773,119 |
| 2016-10-19 | 2016-10-17 | 6.089 | 2,688,374 | +7,488 | 0.28% | 16,370,399 |
| 2016-10-17 | 2016-10-13 | 5.942 | 2,680,886 | +4,493 | 0.28% | 15,931,002 |
| 2016-10-12 | 2016-10-07 | 6.196 | 2,676,393 | -29,954 | 0.28% | 16,583,362 |
| 2016-10-11 | 2016-10-06 | 6.143 | 2,706,347 | +61,406 | 0.28% | 16,624,402 |
| 2016-10-07 | 2016-10-05 | 5.929 | 2,644,941 | -7,488 | 0.27% | 15,682,081 |
| 2016-10-06 | 2016-10-04 | 5.729 | 2,652,429 | -10,484 | 0.27% | 15,195,178 |
| 2016-10-05 | 2016-10-03 | 5.635 | 2,662,913 | -7,489 | 0.27% | 15,006,318 |
| 2016-10-04 | 2016-09-30 | 5.595 | 2,670,402 | +7,489 | 0.28% | 14,941,541 |
| 2016-09-28 | 2016-09-26 | 5.689 | 2,662,913 | -2,996 | 0.27% | 15,148,558 |
| 2016-09-27 | 2016-09-23 | 5.836 | 2,665,909 | +17,973 | 0.27% | 15,557,202 |
| 2016-09-26 | 2016-09-22 | 5.876 | 2,647,936 | -24,417 | 0.27% | 15,558,398 |
| 2016-09-14 | 2016-09-12 | 5.836 | 2,672,353 | +19,471 | 0.28% | 15,594,806 |
| 2016-09-13 | 2016-09-09 | 6.236 | 2,652,882 | +7,488 | 0.27% | 16,543,963 |
| 2016-09-12 | 2016-09-08 | 6.036 | 2,645,394 | +17,972 | 0.27% | 15,967,375 |
| 2016-09-09 | 2016-09-07 | 6.036 | 2,627,422 | -19,470 | 0.27% | 15,858,898 |
| 2016-09-08 | 2016-09-06 | 5.916 | 2,646,892 | +106,337 | 0.27% | 15,658,302 |
| 2016-09-07 | 2016-09-05 | 5.849 | 2,540,555 | +7,489 | 0.26% | 14,859,611 |
| 2016-09-06 | 2016-09-02 | 5.769 | 2,533,066 | -8,987 | 0.26% | 14,612,852 |
| 2016-09-05 | 2016-09-01 | 5.528 | 2,542,053 | +19,471 | 0.26% | 14,053,667 |
| 2016-09-02 | 2016-08-31 | 5.502 | 2,522,582 | -29,954 | 0.26% | 13,878,650 |
| 2016-09-01 | 2016-08-30 | 5.876 | 2,552,536 | -23,964 | 0.26% | 14,997,859 |
| 2016-08-31 | 2016-08-29 | 5.849 | 2,576,500 | -5,990 | 0.27% | 15,069,852 |
| 2016-08-30 | 2016-08-26 | 5.956 | 2,582,490 | +11,981 | 0.27% | 15,380,776 |
| 2016-08-29 | 2016-08-25 | 5.862 | 2,570,509 | +26,959 | 0.26% | 15,069,137 |
| 2016-08-26 | 2016-08-24 | 5.849 | 2,543,550 | +11,981 | 0.26% | 14,877,129 |
| 2016-08-25 | 2016-08-23 | 5.969 | 2,531,569 | +2,996 | 0.26% | 15,111,307 |
| 2016-08-24 | 2016-08-22 | 6.076 | 2,528,573 | +25,461 | 0.26% | 15,363,551 |
| 2016-08-23 | 2016-08-19 | 6.196 | 2,503,112 | -14,977 | 0.26% | 15,509,685 |
| 2016-08-22 | 2016-08-18 | 6.223 | 2,518,089 | +14,977 | 0.26% | 15,669,737 |
| 2016-08-18 | 2016-08-16 | 6.316 | 2,503,112 | -44,931 | 0.26% | 15,810,520 |
| 2016-08-17 | 2016-08-15 | 6.396 | 2,548,043 | -28,457 | 0.26% | 16,298,476 |
| 2016-08-16 | 2016-08-12 | 6.169 | 2,576,500 | -2,995 | 0.27% | 15,895,597 |
| 2016-08-15 | 2016-08-11 | 6.129 | 2,579,495 | +61,406 | 0.27% | 15,810,737 |
| 2016-08-12 | 2016-08-10 | 6.129 | 2,518,089 | -68,895 | 0.26% | 15,434,355 |
| 2016-08-11 | 2016-08-09 | 6.196 | 2,586,984 | +2,996 | 0.27% | 16,029,370 |
| 2016-08-10 | 2016-08-08 | 6.276 | 2,583,988 | -43,434 | 0.27% | 16,217,842 |
| 2016-08-08 | 2016-08-04 | 6.023 | 2,627,422 | +2,996 | 0.27% | 15,823,811 |
| 2016-08-05 | 2016-08-03 | 6.063 | 2,624,426 | +127,305 | 0.27% | 15,910,906 |
| 2016-08-04 | 2016-08-01 | 6.183 | 2,497,121 | +31,451 | 0.26% | 15,439,218 |
| 2016-08-03 | 2016-07-29 | 5.862 | 2,465,670 | +17,973 | 0.25% | 14,454,537 |
| 2016-08-01 | 2016-07-28 | 5.942 | 2,447,697 | -29,954 | 0.25% | 14,545,290 |
| 2016-07-29 | 2016-07-27 | 5.836 | 2,477,651 | +43,433 | 0.26% | 14,458,602 |
| 2016-07-25 | 2016-07-21 | 5.862 | 2,434,218 | -37,443 | 0.25% | 14,270,156 |
| 2016-07-22 | 2016-07-20 | 5.902 | 2,471,661 | +44,931 | 0.25% | 14,588,677 |
| 2016-07-15 | 2016-07-13 | 6.143 | 2,426,730 | -22,465 | 0.25% | 14,906,786 |
| 2016-07-14 | 2016-07-12 | 5.916 | 2,449,195 | -13,479 | 0.25% | 14,488,780 |
| 2016-07-12 | 2016-07-08 | 5.822 | 2,462,674 | -14,977 | 0.25% | 14,338,316 |
| 2016-07-08 | 2016-07-06 | 5.702 | 2,477,651 | +43,433 | 0.26% | 14,127,741 |
| 2016-07-07 | 2016-07-05 | 5.929 | 2,434,218 | -7,489 | 0.25% | 14,432,686 |
| 2016-07-06 | 2016-07-04 | 5.969 | 2,441,707 | -14,977 | 0.25% | 14,574,907 |
| 2016-07-05 | 2016-06-30 | 5.836 | 2,456,684 | -14,977 | 0.25% | 14,336,247 |
| 2016-06-29 | 2016-06-27 | 5.702 | 2,471,661 | -476,269 | 0.25% | 14,093,586 |
| 2016-06-28 | 2016-06-24 | 5.755 | 2,947,930 | -783,298 | 0.30% | 16,966,770 |
| 2016-06-27 | 2016-06-23 | 5.969 | 3,731,228 | +11,982 | 0.38% | 22,272,247 |
| 2016-06-22 | 2016-06-20 | 5.889 | 3,719,246 | -74,885 | 0.38% | 21,902,729 |
| 2016-06-21 | 2016-06-17 | 5.916 | 3,794,131 | +14,977 | 0.39% | 22,445,060 |
| 2016-06-17 | 2016-06-15 | 5.942 | 3,779,154 | -7,488 | 0.39% | 22,457,392 |
| 2016-06-16 | 2016-06-14 | 5.929 | 3,786,642 | -104,840 | 0.39% | 22,451,323 |
| 2016-06-15 | 2016-06-13 | 5.969 | 3,891,482 | -614,057 | 0.40% | 23,228,827 |
| 2016-06-13 | 2016-06-08 | 6.503 | 4,505,539 | -13,480 | 0.46% | 29,300,865 |
| 2016-06-10 | 2016-06-07 | 6.597 | 4,519,019 | +784,796 | 0.47% | 29,810,952 |
| 2016-06-03 | 2016-06-01 | 6.303 | 3,734,223 | -7,488 | 0.38% | 23,536,776 |
| 2016-06-02 | 2016-05-31 | 6.666 | 3,741,711 | +4,493 | 0.39% | 24,940,643 |
| 2016-06-01 | 2016-05-30 | 6.625 | 3,737,218 | +80,753 | 0.39% | 24,757,240 |
| 2016-05-31 | 2016-05-27 | 6.707 | 3,656,465 | +358,004 | 0.39% | 24,522,568 |
| 2016-05-30 | 2016-05-26 | 6.583 | 3,298,461 | +4,384 | 0.35% | 21,715,252 |
| 2016-05-27 | 2016-05-25 | 6.597 | 3,294,077 | +946,884 | 0.35% | 21,731,476 |
| 2016-05-20 | 2016-05-18 | 6.857 | 2,347,193 | +7,306 | 0.25% | 16,095,148 |
| 2016-05-16 | 2016-05-12 | 7.117 | 2,339,887 | -16,074 | 0.25% | 16,653,544 |
| 2016-05-12 | 2016-05-10 | 7.049 | 2,355,961 | +23,380 | 0.25% | 16,606,716 |
| 2016-05-11 | 2016-05-09 | 6.898 | 2,332,581 | +7,306 | 0.25% | 16,090,729 |
| 2016-05-06 | 2016-05-04 | 7.487 | 2,325,275 | -43,837 | 0.25% | 17,408,850 |
| 2016-05-05 | 2016-05-03 | 7.446 | 2,369,112 | -138,818 | 0.25% | 17,639,770 |
| 2016-05-03 | 2016-04-28 | 7.719 | 2,507,930 | -127,128 | 0.26% | 19,359,893 |
| 2016-04-29 | 2016-04-27 | 7.596 | 2,635,058 | -65,756 | 0.28% | 20,016,659 |
| 2016-04-28 | 2016-04-26 | 7.555 | 2,700,814 | +29,225 | 0.29% | 20,405,263 |
| 2016-04-27 | 2016-04-25 | 7.665 | 2,671,589 | -197,267 | 0.28% | 20,476,990 |
| 2016-04-26 | 2016-04-22 | 7.610 | 2,868,856 | +36,531 | 0.30% | 21,831,922 |
| 2016-04-25 | 2016-04-21 | 7.678 | 2,832,325 | +64,294 | 0.30% | 21,747,753 |
| 2016-04-22 | 2016-04-20 | 7.624 | 2,768,031 | -482,209 | 0.29% | 21,102,533 |
| 2016-04-21 | 2016-04-19 | 7.528 | 3,250,240 | -29,225 | 0.34% | 24,467,329 |
| 2016-04-20 | 2016-04-18 | 7.569 | 3,279,465 | -21,918 | 0.35% | 24,821,988 |
| 2016-04-19 | 2016-04-15 | 7.719 | 3,301,383 | -8,768 | 0.35% | 25,484,930 |
| 2016-04-18 | 2016-04-14 | 7.733 | 3,310,151 | +217,725 | 0.35% | 25,597,921 |
| 2016-04-15 | 2016-04-13 | 7.761 | 3,092,426 | +265,946 | 0.33% | 23,998,871 |
| 2016-04-14 | 2016-04-12 | 7.323 | 2,826,480 | +16,073 | 0.30% | 20,697,035 |
| 2016-04-13 | 2016-04-11 | 7.254 | 2,810,407 | +1,462 | 0.30% | 20,387,010 |
| 2016-04-07 | 2016-04-05 | 7.213 | 2,808,945 | -14,613 | 0.30% | 20,261,066 |
| 2016-04-06 | 2016-04-01 | 6.898 | 2,823,558 | -334,624 | 0.30% | 19,477,611 |
| 2016-04-05 | 2016-03-31 | 7.021 | 3,158,182 | -36,531 | 0.33% | 22,174,966 |
| 2016-04-01 | 2016-03-30 | 6.775 | 3,194,713 | +13,151 | 0.34% | 21,644,397 |
| 2016-03-31 | 2016-03-29 | 6.501 | 3,181,562 | -26,302 | 0.34% | 20,684,377 |
| 2016-03-30 | 2016-03-24 | 6.433 | 3,207,864 | +14,613 | 0.34% | 20,635,844 |
| 2016-03-29 | 2016-03-23 | 6.775 | 3,193,251 | -7,307 | 0.34% | 21,634,492 |
| 2016-03-24 | 2016-03-22 | 6.802 | 3,200,558 | -138,817 | 0.34% | 21,771,609 |
| 2016-03-23 | 2016-03-21 | 6.789 | 3,339,375 | +4,383 | 0.35% | 22,670,198 |
| 2016-03-22 | 2016-03-18 | 6.693 | 3,334,992 | -62,833 | 0.35% | 22,320,920 |
| 2016-03-21 | 2016-03-17 | 6.707 | 3,397,825 | -4,384 | 0.36% | 22,787,964 |
| 2016-03-18 | 2016-03-16 | 6.542 | 3,402,209 | +7,306 | 0.36% | 22,258,573 |
| 2016-03-16 | 2016-03-14 | 6.761 | 3,394,903 | -11,690 | 0.36% | 22,954,231 |
| 2016-03-15 | 2016-03-11 | 6.720 | 3,406,593 | +7,307 | 0.36% | 22,893,394 |
| 2016-03-14 | 2016-03-10 | 6.597 | 3,399,286 | -37,993 | 0.36% | 22,425,554 |
| 2016-03-11 | 2016-03-09 | 6.529 | 3,437,279 | +14,613 | 0.36% | 22,440,969 |
| 2016-03-10 | 2016-03-08 | 6.720 | 3,422,666 | -124,206 | 0.36% | 23,001,410 |
| 2016-03-09 | 2016-03-07 | 6.844 | 3,546,872 | -189,961 | 0.37% | 24,273,028 |
| 2016-03-08 | 2016-03-04 | 7.008 | 3,736,833 | -286,403 | 0.39% | 26,186,779 |
| 2016-03-07 | 2016-03-03 | 6.666 | 4,023,236 | +56,989 | 0.42% | 26,817,168 |
| 2016-03-04 | 2016-03-02 | 6.802 | 3,966,247 | +260,100 | 0.42% | 26,980,164 |
| 2016-03-03 | 2016-03-01 | 6.447 | 3,706,147 | +17,535 | 0.39% | 23,891,971 |
| 2016-02-25 | 2016-02-23 | 6.679 | 3,688,612 | -1,461 | 0.39% | 24,637,194 |
| 2016-02-23 | 2016-02-19 | 6.652 | 3,690,073 | -23,380 | 0.39% | 24,545,940 |
| 2016-02-22 | 2016-02-18 | 6.529 | 3,713,453 | +14,612 | 0.39% | 24,244,026 |
| 2016-02-19 | 2016-02-17 | 6.392 | 3,698,841 | -65,755 | 0.39% | 23,642,368 |
| 2016-02-18 | 2016-02-16 | 6.337 | 3,764,596 | -197,268 | 0.40% | 23,856,559 |
| 2016-02-17 | 2016-02-15 | 6.022 | 3,961,864 | -73,062 | 0.42% | 23,859,464 |
| 2016-02-16 | 2016-02-12 | 5.858 | 4,034,926 | +73,062 | 0.43% | 23,636,751 |
| 2016-02-15 | 2016-02-11 | 5.913 | 3,961,864 | +153,430 | 0.42% | 23,425,655 |
| 2016-02-12 | 2016-02-05 | 6.488 | 3,808,434 | -36,531 | 0.40% | 24,707,751 |
| 2016-02-11 | 2016-02-04 | 6.488 | 3,844,965 | -189,961 | 0.41% | 24,944,751 |
| 2016-02-05 | 2016-02-03 | 6.118 | 4,034,926 | +73,062 | 0.43% | 24,686,046 |
| 2016-02-03 | 2016-02-01 | 6.392 | 3,961,864 | +73,062 | 0.42% | 25,323,567 |
| 2016-02-02 | 2016-01-29 | 6.638 | 3,888,802 | -175,349 | 0.41% | 25,814,636 |
| 2016-02-01 | 2016-01-28 | 6.419 | 4,064,151 | +73,062 | 0.43% | 26,088,621 |
| 2016-01-29 | 2016-01-27 | 6.556 | 3,991,089 | +80,369 | 0.42% | 26,165,881 |
| 2016-01-28 | 2016-01-26 | 6.666 | 3,910,720 | +80,368 | 0.41% | 26,067,184 |
| 2016-01-27 | 2016-01-25 | 6.967 | 3,830,352 | -1,461 | 0.40% | 26,684,859 |
| 2016-01-26 | 2016-01-22 | 7.035 | 3,831,813 | +1,461 | 0.40% | 26,957,267 |
| 2016-01-25 | 2016-01-21 | 6.625 | 3,830,352 | +4,384 | 0.40% | 25,374,207 |
| 2016-01-22 | 2016-01-20 | 7.021 | 3,825,968 | +4,383 | 0.40% | 26,863,781 |
| 2016-01-21 | 2016-01-19 | 7.254 | 3,821,585 | -83,290 | 0.40% | 27,722,209 |
| 2016-01-19 | 2016-01-15 | 6.679 | 3,904,875 | -4,384 | 0.41% | 26,081,670 |
| 2016-01-18 | 2016-01-14 | 6.980 | 3,909,259 | -33,609 | 0.41% | 27,288,085 |
| 2016-01-15 | 2016-01-13 | 6.597 | 3,942,868 | -7,306 | 0.42% | 26,011,639 |
| 2016-01-14 | 2016-01-12 | 6.351 | 3,950,174 | -73,062 | 0.42% | 25,086,649 |
| 2016-01-13 | 2016-01-11 | 6.351 | 4,023,236 | -16,073 | 0.42% | 25,550,648 |
| 2016-01-12 | 2016-01-08 | 6.406 | 4,039,309 | -1,462 | 0.43% | 25,873,869 |
| 2016-01-11 | 2016-01-07 | 6.529 | 4,040,771 | -39,453 | 0.43% | 26,380,988 |
| 2016-01-08 | 2016-01-06 | 6.570 | 4,080,224 | -11,690 | 0.43% | 26,806,103 |
| 2016-01-07 | 2016-01-05 | 6.501 | 4,091,914 | -89,136 | 0.43% | 26,602,873 |
| 2016-01-06 | 2016-01-04 | 6.406 | 4,181,050 | +140,279 | 0.44% | 26,781,793 |
| 2016-01-05 | 2015-12-31 | 7.049 | 4,040,771 | -189,961 | 0.43% | 28,482,618 |
| 2016-01-04 | 2015-12-29 | 7.090 | 4,230,732 | +54,066 | 0.45% | 29,995,335 |
| 2015-12-30 | 2015-12-28 | 7.213 | 4,176,666 | +160,736 | 0.44% | 30,126,508 |
| 2015-12-29 | 2015-12-24 | 7.254 | 4,015,930 | +17,535 | 0.42% | 29,132,009 |
| 2015-12-23 | 2015-12-21 | 7.514 | 3,998,395 | +635,640 | 0.42% | 30,044,604 |
| 2015-12-22 | 2015-12-18 | 7.829 | 3,362,755 | +113,976 | 0.36% | 26,326,898 |
| 2015-12-21 | 2015-12-17 | 7.815 | 3,248,779 | +43,838 | 0.34% | 25,390,118 |
| 2015-12-18 | 2015-12-16 | 8.062 | 3,204,941 | -737,927 | 0.34% | 25,837,100 |
| 2015-12-16 | 2015-12-14 | 8.130 | 3,942,868 | +301,016 | 0.42% | 32,055,837 |
| 2015-09-21 | 2015-09-17 | 7.514 | 3,641,852 | +219,186 | 0.38% | 27,365,480 |
| 2015-08-11 | 2015-08-07 | 7.514 | 3,422,666 | -48,221 | 0.36% | 25,718,480 |
| 2015-08-10 | 2015-08-06 | 6.679 | 3,470,887 | -102,287 | 0.37% | 23,182,952 |
| 2015-08-07 | 2015-08-05 | 6.378 | 3,573,174 | +255,717 | 0.38% | 22,790,220 |
| 2015-08-06 | 2015-08-04 | 6.310 | 3,317,457 | -36,531 | 0.35% | 20,932,190 |
| 2015-08-05 | 2015-08-03 | 6.091 | 3,353,988 | +73,062 | 0.35% | 20,428,193 |
| 2015-08-04 | 2015-07-31 | 6.447 | 3,280,926 | +14,613 | 0.35% | 21,150,750 |
| 2015-08-03 | 2015-07-30 | 6.583 | 3,266,313 | -21,919 | 0.34% | 21,503,607 |
| 2015-07-30 | 2015-07-28 | 6.406 | 3,288,232 | +8,767 | 0.35% | 21,062,831 |
| 2015-07-29 | 2015-07-27 | 6.501 | 3,279,465 | +2,923 | 0.35% | 21,320,876 |
| 2015-07-24 | 2015-07-22 | 7.158 | 3,276,542 | -438,372 | 0.35% | 23,454,483 |
| 2015-07-23 | 2015-07-21 | 7.254 | 3,714,914 | -7,306 | 0.39% | 26,948,405 |
| 2015-07-20 | 2015-07-16 | 6.980 | 3,722,220 | +7,306 | 0.39% | 25,982,483 |
| 2015-07-16 | 2015-07-14 | 7.021 | 3,714,914 | +21,918 | 0.39% | 26,084,023 |
| 2015-07-15 | 2015-07-13 | 7.131 | 3,692,996 | -7,306 | 0.39% | 26,334,495 |
| 2015-07-14 | 2015-07-10 | 6.748 | 3,700,302 | +17,535 | 0.39% | 24,968,504 |
| 2015-07-13 | 2015-07-09 | 6.419 | 3,682,767 | +26,302 | 0.39% | 23,640,438 |
| 2015-07-10 | 2015-07-08 | 5.954 | 3,656,465 | -365,310 | 0.39% | 21,770,034 |
| 2015-07-09 | 2015-07-07 | 6.351 | 4,021,775 | -154,891 | 0.42% | 25,541,370 |
| 2015-07-08 | 2015-07-06 | 6.926 | 4,176,666 | -65,756 | 0.44% | 28,926,021 |
| 2015-07-07 | 2015-07-03 | 7.528 | 4,242,422 | +7,306 | 0.45% | 31,936,329 |
| 2015-07-06 | 2015-07-02 | 7.952 | 4,235,116 | +263,024 | 0.45% | 33,678,278 |
| 2015-07-03 | 2015-06-30 | 8.034 | 3,972,092 | -10,229 | 0.42% | 31,912,868 |
| 2015-07-02 | 2015-06-29 | 7.870 | 3,982,321 | -29,225 | 0.42% | 31,340,978 |
| 2015-06-30 | 2015-06-26 | 7.938 | 4,011,546 | +7,306 | 0.42% | 31,845,510 |
| 2015-06-29 | 2015-06-25 | 8.240 | 4,004,240 | +77,446 | 0.42% | 32,993,245 |
| 2015-06-26 | 2015-06-24 | 7.938 | 3,926,794 | -40,915 | 0.41% | 31,172,709 |
| 2015-06-25 | 2015-06-23 | 7.991 | 3,967,709 | +13,151 | 0.42% | 31,705,511 |
| 2015-06-24 | 2015-06-22 | 7.963 | 3,954,558 | +11,427 | 0.42% | 31,491,456 |
| 2015-06-23 | 2015-06-19 | 7.894 | 3,943,131 | -7,258 | 0.42% | 31,128,828 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,950,389 | +7,258 | 0.42% | 31,567,109 |
| 2015-06-19 | 2015-06-17 | 7.977 | 3,943,131 | -319,364 | 0.42% | 31,454,785 |
| 2015-06-18 | 2015-06-16 | 7.646 | 4,262,495 | +312,106 | 0.45% | 32,592,961 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,950,389 | -18,872 | 0.42% | 31,893,665 |
| 2015-06-15 | 2015-06-11 | 7.578 | 3,969,261 | -750,505 | 0.42% | 30,077,331 |
| 2015-06-12 | 2015-06-10 | 7.591 | 4,719,766 | -661,954 | 0.50% | 35,829,357 |
| 2015-06-11 | 2015-06-09 | 7.729 | 5,381,720 | -110,325 | 0.57% | 41,595,936 |
| 2015-06-10 | 2015-06-08 | 8.129 | 5,492,045 | +24,678 | 0.58% | 44,642,966 |
| 2015-06-09 | 2015-06-05 | 7.991 | 5,467,367 | +11,613 | 0.58% | 43,689,107 |
| 2015-06-08 | 2015-06-04 | 8.101 | 5,455,754 | +1,101,805 | 0.58% | 44,197,637 |
| 2015-06-05 | 2015-06-03 | 8.335 | 4,353,949 | +1,284,714 | 0.46% | 36,291,562 |
| 2015-06-04 | 2015-06-02 | 8.487 | 3,069,235 | -246,781 | 0.33% | 26,048,205 |
| 2015-06-03 | 2015-06-01 | 8.446 | 3,316,016 | +11,613 | 0.35% | 28,005,546 |
| 2015-06-02 | 2015-05-29 | 8.446 | 3,304,403 | +149,520 | 0.35% | 27,907,468 |
| 2015-06-01 | 2015-05-28 | 8.652 | 3,154,883 | +8,710 | 0.34% | 27,296,681 |
| 2015-05-29 | 2015-05-27 | 8.942 | 3,146,173 | +29,033 | 0.33% | 28,131,588 |
| 2015-05-28 | 2015-05-26 | 8.955 | 3,117,140 | +119,036 | 0.33% | 27,914,934 |
| 2015-05-27 | 2015-05-22 | 8.969 | 2,998,104 | +39,194 | 0.32% | 26,890,237 |
| 2015-05-26 | 2015-05-21 | 8.983 | 2,958,910 | -516,788 | 0.31% | 26,579,469 |
| 2015-05-21 | 2015-05-19 | 8.597 | 3,475,698 | -188,715 | 0.37% | 29,880,893 |
| 2015-05-20 | 2015-05-18 | 8.404 | 3,664,413 | +39,194 | 0.39% | 30,796,488 |
| 2015-05-19 | 2015-05-15 | 8.349 | 3,625,219 | +130,649 | 0.39% | 30,267,310 |
| 2015-05-18 | 2015-05-14 | 8.432 | 3,494,570 | -43,549 | 0.37% | 29,465,385 |
| 2015-05-15 | 2015-05-13 | 8.335 | 3,538,119 | -20,324 | 0.38% | 29,491,357 |
| 2015-05-14 | 2015-05-12 | 8.239 | 3,558,443 | +13,065 | 0.38% | 29,317,582 |
| 2015-05-13 | 2015-05-11 | 8.390 | 3,545,378 | -14,516 | 0.38% | 29,747,247 |
| 2015-05-12 | 2015-05-08 | 8.404 | 3,559,894 | +278,717 | 0.38% | 29,918,089 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,281,177 | -15,968 | 0.35% | 25,993,481 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,297,145 | +493,562 | 0.35% | 26,665,092 |
| 2015-05-07 | 2015-05-05 | 8.432 | 2,803,583 | +7,259 | 0.30% | 23,639,146 |
| 2015-05-06 | 2015-05-04 | 8.790 | 2,796,324 | +253,027 | 0.30% | 24,579,617 |
| 2015-05-05 | 2015-04-30 | 8.969 | 2,543,297 | +94,357 | 0.27% | 22,811,036 |
| 2015-05-04 | 2015-04-29 | 9.245 | 2,448,940 | +596,630 | 0.26% | 22,639,541 |
| 2015-04-30 | 2015-04-28 | 9.933 | 1,852,310 | -195,973 | 0.20% | 18,399,918 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,048,283 | -113,229 | 0.22% | 20,431,275 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,161,512 | +87,099 | 0.23% | 20,518,415 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,074,413 | -21,775 | 0.22% | 19,663,038 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,096,188 | -47,905 | 0.22% | 20,100,479 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,144,093 | +5,807 | 0.23% | 20,205,363 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,138,286 | +319,364 | 0.23% | 21,004,980 |
| 2015-04-21 | 2015-04-17 | 10.457 | 1,818,922 | +563,241 | 0.19% | 19,020,538 |
| 2015-04-20 | 2015-04-16 | 9.713 | 1,255,681 | +84,196 | 0.13% | 12,196,505 |
| 2015-04-17 | 2015-04-15 | 9.727 | 1,171,485 | +2,904 | 0.12% | 11,394,844 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,168,581 | -36,292 | 0.12% | 12,300,397 |
| 2015-04-14 | 2015-04-10 | 9.892 | 1,204,873 | -4,355 | 0.13% | 11,918,804 |
| 2015-04-13 | 2015-04-09 | 9.479 | 1,209,228 | -460,174 | 0.13% | 11,462,084 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,669,402 | -43,549 | 0.18% | 15,111,001 |
| 2015-04-09 | 2015-04-02 | 8.129 | 1,712,951 | -14,517 | 0.18% | 13,923,996 |
| 2015-04-08 | 2015-04-01 | 7.881 | 1,727,468 | -11,613 | 0.18% | 13,613,600 |
| 2015-04-02 | 2015-03-31 | 7.798 | 1,739,081 | +200,328 | 0.18% | 13,561,358 |
| 2015-04-01 | 2015-03-30 | 7.605 | 1,538,753 | -71,131 | 0.16% | 11,702,400 |
| 2015-03-31 | 2015-03-27 | 6.875 | 1,609,884 | -290,331 | 0.17% | 11,067,820 |
| 2015-03-30 | 2015-03-26 | 6.930 | 1,900,215 | -281,621 | 0.20% | 13,168,541 |
| 2015-03-27 | 2015-03-25 | 6.985 | 2,181,836 | +471,788 | 0.23% | 15,240,423 |
| 2015-03-26 | 2015-03-24 | 7.040 | 1,710,048 | -219,200 | 0.18% | 12,039,159 |
| 2015-03-25 | 2015-03-23 | 6.902 | 1,929,248 | +168,392 | 0.21% | 13,316,581 |
| 2015-03-24 | 2015-03-20 | 6.985 | 1,760,856 | +217,748 | 0.19% | 12,299,820 |
| 2015-03-23 | 2015-03-19 | 7.054 | 1,543,108 | -7,258 | 0.16% | 10,885,120 |
| 2015-03-19 | 2015-03-17 | 7.150 | 1,550,366 | -140,811 | 0.16% | 11,085,838 |
| 2015-03-18 | 2015-03-16 | 6.806 | 1,691,177 | +130,649 | 0.18% | 11,510,202 |
| 2015-03-17 | 2015-03-13 | 6.806 | 1,560,528 | -1,451 | 0.17% | 10,621,001 |
| 2015-03-16 | 2015-03-12 | 6.916 | 1,561,979 | +4,354 | 0.17% | 10,803,037 |
| 2015-03-13 | 2015-03-11 | 6.930 | 1,557,625 | +29,034 | 0.17% | 10,794,383 |
| 2015-03-05 | 2015-03-03 | 7.247 | 1,528,591 | -20,324 | 0.16% | 11,077,557 |
| 2015-03-04 | 2015-03-02 | 7.192 | 1,548,915 | -24,678 | 0.16% | 11,139,483 |
| 2015-03-03 | 2015-02-27 | 7.302 | 1,573,593 | +58,066 | 0.17% | 11,490,402 |
| 2015-03-02 | 2015-02-26 | 7.564 | 1,515,527 | -23,226 | 0.16% | 11,463,123 |
| 2015-02-26 | 2015-02-24 | 7.550 | 1,538,753 | -34,840 | 0.16% | 11,617,600 |
| 2015-02-25 | 2015-02-23 | 7.495 | 1,573,593 | -33,388 | 0.17% | 11,793,922 |
| 2015-02-23 | 2015-02-16 | 7.357 | 1,606,981 | -5,806 | 0.17% | 11,822,762 |
| 2015-02-17 | 2015-02-13 | 7.316 | 1,612,787 | -471,788 | 0.17% | 11,798,817 |
| 2015-02-16 | 2015-02-12 | 7.040 | 2,084,575 | +98,713 | 0.22% | 14,675,921 |
| 2015-02-13 | 2015-02-11 | 7.150 | 1,985,862 | +225,006 | 0.21% | 14,199,837 |
| 2015-02-12 | 2015-02-10 | 6.847 | 1,760,856 | +145,165 | 0.19% | 12,057,220 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,615,691 | -516,788 | 0.17% | 11,085,482 |
| 2015-02-10 | 2015-02-06 | 6.985 | 2,132,479 | -863,734 | 0.23% | 14,895,657 |
| 2015-02-09 | 2015-02-05 | 7.054 | 2,996,213 | +18,871 | 0.32% | 21,135,357 |
| 2015-02-06 | 2015-02-04 | 7.164 | 2,977,342 | -913,090 | 0.32% | 21,330,401 |
| 2015-02-05 | 2015-02-03 | 7.454 | 3,890,432 | -105,971 | 0.41% | 28,997,599 |
| 2015-02-03 | 2015-01-30 | 7.633 | 3,996,403 | -458,722 | 0.42% | 30,503,241 |
| 2015-02-02 | 2015-01-29 | 7.812 | 4,455,125 | +4,355 | 0.47% | 34,802,456 |
| 2015-01-30 | 2015-01-28 | 7.908 | 4,450,770 | +79,840 | 0.47% | 35,197,676 |
| 2015-01-29 | 2015-01-27 | 8.142 | 4,370,930 | +7,259 | 0.46% | 35,590,024 |
| 2015-01-28 | 2015-01-26 | 8.266 | 4,363,671 | -79,841 | 0.46% | 36,071,998 |
| 2015-01-22 | 2015-01-20 | 7.963 | 4,443,512 | -7,258 | 0.47% | 35,385,158 |
| 2015-01-21 | 2015-01-19 | 7.757 | 4,450,770 | +101,615 | 0.47% | 34,523,156 |
| 2015-01-20 | 2015-01-16 | 8.390 | 4,349,155 | -8,710 | 0.46% | 36,491,282 |
| 2015-01-19 | 2015-01-15 | 8.390 | 4,357,865 | -21,774 | 0.46% | 36,564,363 |
| 2015-01-16 | 2015-01-14 | 8.308 | 4,379,639 | +889,863 | 0.47% | 36,385,016 |
| 2015-01-15 | 2015-01-13 | 8.266 | 3,489,776 | -17,420 | 0.37% | 28,848,003 |
| 2015-01-14 | 2015-01-12 | 7.963 | 3,507,196 | +161,134 | 0.37% | 27,928,964 |
| 2015-01-13 | 2015-01-09 | 8.239 | 3,346,062 | +201,780 | 0.36% | 27,567,800 |
| 2015-01-12 | 2015-01-08 | 7.950 | 3,144,282 | +836,152 | 0.33% | 24,995,639 |
| 2015-01-09 | 2015-01-07 | 8.032 | 2,308,130 | +937,769 | 0.25% | 18,539,404 |
| 2015-01-08 | 2015-01-06 | 7.729 | 1,370,361 | -39,195 | 0.15% | 10,591,679 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,409,556 | +18,872 | 0.15% | 10,467,381 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,390,684 | -30,485 | 0.15% | 10,729,598 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,421,169 | +4,355 | 0.15% | 10,416,560 |
| 2015-01-02 | 2014-12-29 | 7.343 | 1,416,814 | -7,258 | 0.15% | 10,404,159 |
| 2014-12-30 | 2014-12-24 | 7.219 | 1,424,072 | -4,355 | 0.15% | 10,280,877 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,428,427 | -10,162 | 0.15% | 10,194,238 |
| 2014-12-23 | 2014-12-19 | 7.564 | 1,438,589 | +59,518 | 0.15% | 10,881,181 |
| 2014-12-22 | 2014-12-18 | 7.564 | 1,379,071 | -210,490 | 0.15% | 10,430,999 |
| 2014-12-19 | 2014-12-17 | 7.440 | 1,589,561 | -426,786 | 0.17% | 11,826,001 |
| 2014-12-18 | 2014-12-16 | 7.316 | 2,016,347 | -2,903 | 0.21% | 14,751,179 |
| 2014-12-17 | 2014-12-15 | 7.178 | 2,019,250 | +27,581 | 0.21% | 14,494,217 |
| 2014-12-16 | 2014-12-12 | 6.916 | 1,991,669 | +82,744 | 0.21% | 13,774,880 |
| 2014-12-15 | 2014-12-11 | 6.462 | 1,908,925 | +29,033 | 0.20% | 12,334,702 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,879,892 | +49,357 | 0.20% | 11,836,302 |
| 2014-12-10 | 2014-12-08 | 6.723 | 1,830,535 | +79,841 | 0.19% | 12,307,357 |
| 2014-12-09 | 2014-12-05 | 6.765 | 1,750,694 | +14,516 | 0.19% | 11,842,917 |
| 2014-12-08 | 2014-12-04 | 6.792 | 1,736,178 | +71,131 | 0.18% | 11,792,561 |
| 2014-12-04 | 2014-12-02 | 6.778 | 1,665,047 | +79,841 | 0.18% | 11,286,481 |
| 2014-12-03 | 2014-12-01 | 6.847 | 1,585,206 | +5,807 | 0.17% | 10,854,480 |
| 2014-12-02 | 2014-11-28 | 6.944 | 1,579,399 | -11,614 | 0.17% | 10,967,038 |
| 2014-12-01 | 2014-11-27 | 6.572 | 1,591,013 | +13,065 | 0.17% | 10,455,843 |
| 2014-11-28 | 2014-11-26 | 6.861 | 1,577,948 | +14,517 | 0.17% | 10,826,522 |
| 2014-11-26 | 2014-11-24 | 6.985 | 1,563,431 | -2,903 | 0.17% | 10,920,779 |
| 2014-11-24 | 2014-11-20 | 6.737 | 1,566,334 | -31,937 | 0.17% | 10,552,617 |
| 2014-11-21 | 2014-11-19 | 6.806 | 1,598,271 | -101,616 | 0.17% | 10,877,881 |
| 2014-11-20 | 2014-11-18 | 6.834 | 1,699,887 | -84,195 | 0.18% | 11,616,323 |
| 2014-11-19 | 2014-11-17 | 7.026 | 1,784,082 | -222,104 | 0.19% | 12,535,797 |
| 2014-11-18 | 2014-11-14 | 7.164 | 2,006,186 | +95,810 | 0.21% | 14,372,803 |
| 2014-11-17 | 2014-11-13 | 7.550 | 1,910,376 | +14,516 | 0.20% | 14,423,357 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,895,860 | +36,292 | 0.20% | 14,261,521 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,859,568 | +283,072 | 0.20% | 13,937,276 |
| 2014-11-12 | 2014-11-10 | 7.922 | 1,576,496 | -451,464 | 0.17% | 12,489,000 |
| 2014-11-10 | 2014-11-06 | 7.371 | 2,027,960 | -1,452 | 0.22% | 14,947,898 |
| 2014-11-06 | 2014-11-04 | 7.509 | 2,029,412 | -258,394 | 0.22% | 15,238,200 |
| 2014-11-05 | 2014-11-03 | 7.137 | 2,287,806 | -30,485 | 0.24% | 16,327,357 |
| 2014-11-04 | 2014-10-31 | 7.026 | 2,318,291 | +72,583 | 0.25% | 16,289,399 |
| 2014-11-03 | 2014-10-30 | 7.040 | 2,245,708 | -36,292 | 0.24% | 15,810,337 |
| 2014-10-31 | 2014-10-29 | 7.026 | 2,282,000 | +43,550 | 0.24% | 16,034,402 |
| 2014-10-30 | 2014-10-28 | 6.641 | 2,238,450 | +87,099 | 0.24% | 14,864,879 |
| 2014-10-29 | 2014-10-27 | 6.572 | 2,151,351 | -7,258 | 0.23% | 14,138,281 |
| 2014-10-28 | 2014-10-24 | 6.710 | 2,158,609 | -5,807 | 0.23% | 14,483,379 |
| 2014-10-27 | 2014-10-23 | 6.696 | 2,164,416 | -182,908 | 0.23% | 14,492,521 |
| 2014-10-24 | 2014-10-22 | 6.682 | 2,347,324 | +168,392 | 0.25% | 15,684,899 |
| 2014-10-23 | 2014-10-21 | 6.282 | 2,178,932 | -11,614 | 0.23% | 13,689,118 |
| 2014-10-21 | 2014-10-17 | 6.172 | 2,190,546 | +23,227 | 0.23% | 13,520,643 |
| 2014-10-20 | 2014-10-16 | 6.310 | 2,167,319 | -14,517 | 0.23% | 13,675,879 |
| 2014-10-17 | 2014-10-15 | 6.310 | 2,181,836 | +5,807 | 0.23% | 13,767,482 |
| 2014-10-16 | 2014-10-14 | 6.379 | 2,176,029 | +14,517 | 0.23% | 13,880,740 |
| 2014-10-15 | 2014-10-13 | 6.406 | 2,161,512 | -166,941 | 0.23% | 13,847,697 |
| 2014-10-14 | 2014-10-10 | 6.420 | 2,328,453 | +136,456 | 0.25% | 14,949,282 |
| 2014-10-13 | 2014-10-09 | 6.751 | 2,191,997 | -111,778 | 0.23% | 14,797,999 |
| 2014-10-10 | 2014-10-08 | 6.627 | 2,303,775 | +156,779 | 0.24% | 15,266,943 |
| 2014-10-09 | 2014-10-07 | 6.737 | 2,146,996 | +123,391 | 0.23% | 14,464,620 |
| 2014-10-08 | 2014-10-06 | 6.751 | 2,023,605 | -15,969 | 0.22% | 13,661,198 |
| 2014-10-06 | 2014-09-30 | 6.710 | 2,039,574 | -246,781 | 0.22% | 13,684,703 |
| 2014-10-03 | 2014-09-29 | 6.834 | 2,286,355 | +29,033 | 0.24% | 15,624,002 |
| 2014-09-30 | 2014-09-26 | 7.068 | 2,257,322 | +65,325 | 0.24% | 15,954,303 |
| 2014-09-29 | 2014-09-25 | 7.013 | 2,191,997 | +181,457 | 0.23% | 15,371,799 |
| 2014-09-26 | 2014-09-24 | 7.054 | 2,010,540 | +55,162 | 0.21% | 14,182,397 |
| 2014-09-25 | 2014-09-23 | 6.944 | 1,955,378 | +17,420 | 0.21% | 13,577,762 |
| 2014-09-24 | 2014-09-22 | 7.026 | 1,937,958 | +116,133 | 0.21% | 13,617,001 |
| 2014-09-19 | 2014-09-17 | 7.550 | 1,821,825 | +7,258 | 0.19% | 13,754,796 |
| 2014-09-18 | 2014-09-16 | 7.702 | 1,814,567 | +5,806 | 0.19% | 13,974,998 |
| 2014-09-17 | 2014-09-15 | 7.743 | 1,808,761 | +10,162 | 0.19% | 14,005,043 |
| 2014-09-16 | 2014-09-12 | 8.074 | 1,798,599 | -14,517 | 0.19% | 14,521,080 |
| 2014-09-15 | 2014-09-11 | 7.784 | 1,813,116 | +4,355 | 0.19% | 14,113,703 |
| 2014-09-11 | 2014-09-08 | 7.963 | 1,808,761 | +72,583 | 0.19% | 14,403,763 |
| 2014-09-10 | 2014-09-05 | 7.991 | 1,736,178 | -7,258 | 0.18% | 13,873,601 |
| 2014-09-08 | 2014-09-04 | 7.867 | 1,743,436 | +121,939 | 0.19% | 13,715,419 |
| 2014-09-05 | 2014-09-03 | 7.977 | 1,621,497 | +361,462 | 0.17% | 12,934,858 |
| 2014-09-04 | 2014-09-02 | 7.770 | 1,260,035 | +5,806 | 0.13% | 9,791,036 |
| 2014-09-03 | 2014-09-01 | 7.867 | 1,254,229 | +13,065 | 0.13% | 9,866,881 |
| 2014-09-02 | 2014-08-29 | 7.522 | 1,241,164 | +5,807 | 0.13% | 9,336,600 |
| 2014-09-01 | 2014-08-28 | 7.495 | 1,235,357 | -37,743 | 0.13% | 9,258,877 |
| 2014-08-28 | 2014-08-26 | 8.005 | 1,273,100 | -165,489 | 0.14% | 10,190,737 |
| 2014-08-27 | 2014-08-25 | 7.784 | 1,438,589 | -145,165 | 0.15% | 11,198,301 |
| 2014-08-26 | 2014-08-22 | 7.908 | 1,583,754 | -94,358 | 0.17% | 12,524,678 |
| 2014-08-21 | 2014-08-19 | 7.743 | 1,678,112 | +2,904 | 0.18% | 12,993,442 |
| 2014-08-20 | 2014-08-18 | 7.894 | 1,675,208 | +8,709 | 0.18% | 13,224,836 |
| 2014-08-19 | 2014-08-15 | 7.729 | 1,666,499 | -82,744 | 0.18% | 12,880,564 |
| 2014-08-15 | 2014-08-13 | 7.743 | 1,749,243 | -7,258 | 0.19% | 13,544,202 |
| 2014-08-14 | 2014-08-12 | 7.536 | 1,756,501 | -24,678 | 0.19% | 13,237,399 |
| 2014-08-13 | 2014-08-11 | 7.316 | 1,781,179 | -10,162 | 0.19% | 13,030,739 |
| 2014-08-12 | 2014-08-08 | 7.247 | 1,791,341 | -50,808 | 0.19% | 12,981,682 |
| 2014-08-11 | 2014-08-07 | 7.219 | 1,842,149 | -98,712 | 0.20% | 13,299,123 |
| 2014-08-08 | 2014-08-06 | 7.261 | 1,940,861 | +85,647 | 0.21% | 14,091,979 |
| 2014-08-07 | 2014-08-05 | 7.412 | 1,855,214 | -14,516 | 0.20% | 13,751,283 |
| 2014-08-06 | 2014-08-04 | 7.371 | 1,869,730 | -249,685 | 0.20% | 13,781,599 |
| 2014-08-05 | 2014-08-01 | 7.206 | 2,119,415 | -56,614 | 0.23% | 15,271,603 |
| 2014-08-04 | 2014-07-31 | 7.109 | 2,176,029 | +71,131 | 0.23% | 15,469,680 |
| 2014-08-01 | 2014-07-30 | 6.971 | 2,104,898 | +2,903 | 0.22% | 14,674,000 |
| 2014-07-31 | 2014-07-29 | 7.137 | 2,101,995 | +232,265 | 0.22% | 15,001,282 |
| 2014-07-29 | 2014-07-25 | 6.944 | 1,869,730 | +66,776 | 0.20% | 12,983,040 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,802,954 | +130,649 | 0.19% | 12,643,560 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,672,305 | +56,614 | 0.18% | 11,473,919 |
| 2014-07-24 | 2014-07-22 | 6.641 | 1,615,691 | -13,065 | 0.17% | 10,729,322 |
| 2014-07-23 | 2014-07-21 | 6.489 | 1,628,756 | +8,710 | 0.17% | 10,569,243 |
| 2014-07-22 | 2014-07-18 | 6.462 | 1,620,046 | -14,516 | 0.17% | 10,468,082 |
| 2014-07-21 | 2014-07-17 | 6.599 | 1,634,562 | +7,258 | 0.17% | 10,787,079 |
| 2014-07-18 | 2014-07-16 | 6.627 | 1,627,304 | +11,613 | 0.17% | 10,784,021 |
| 2014-07-17 | 2014-07-15 | 6.558 | 1,615,691 | -29,033 | 0.17% | 10,595,762 |
| 2014-07-16 | 2014-07-14 | 6.627 | 1,644,724 | -15,968 | 0.17% | 10,899,462 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,660,692 | +97,261 | 0.18% | 11,188,321 |
| 2014-07-11 | 2014-07-09 | 6.448 | 1,563,431 | +14,516 | 0.17% | 10,080,719 |
| 2014-07-10 | 2014-07-08 | 6.586 | 1,548,915 | -14,516 | 0.16% | 10,200,523 |
| 2014-07-09 | 2014-07-07 | 6.530 | 1,563,431 | +23,226 | 0.17% | 10,209,959 |
| 2014-07-08 | 2014-07-04 | 6.572 | 1,540,205 | -7,258 | 0.16% | 10,121,942 |
| 2014-07-07 | 2014-07-03 | 6.723 | 1,547,463 | +124,842 | 0.16% | 10,404,160 |
| 2014-07-04 | 2014-07-02 | 6.462 | 1,422,621 | +26,130 | 0.15% | 9,192,402 |
| 2014-06-27 | 2014-06-25 | 6.393 | 1,396,491 | +56,615 | 0.15% | 8,927,360 |
| 2014-06-26 | 2014-06-24 | 6.406 | 1,339,876 | -1,452 | 0.14% | 8,583,897 |
| 2014-06-25 | 2014-06-23 | 6.241 | 1,341,328 | -7,258 | 0.14% | 8,371,439 |
| 2014-06-20 | 2014-06-18 | 6.489 | 1,348,586 | -65,325 | 0.14% | 8,751,178 |
| 2014-06-19 | 2014-06-17 | 6.696 | 1,413,911 | +7,258 | 0.15% | 9,467,281 |
| 2014-06-18 | 2014-06-16 | 6.889 | 1,406,653 | +1,452 | 0.15% | 9,690,003 |
| 2014-06-16 | 2014-06-12 | 6.751 | 1,405,201 | -21,775 | 0.15% | 9,486,401 |
| 2014-06-13 | 2014-06-11 | 6.889 | 1,426,976 | -7,258 | 0.15% | 9,830,002 |
| 2014-06-12 | 2014-06-10 | 6.820 | 1,434,234 | -145,165 | 0.15% | 9,781,200 |
| 2014-06-10 | 2014-06-06 | 6.241 | 1,579,399 | -7,259 | 0.17% | 9,857,278 |
| 2014-06-09 | 2014-06-05 | 6.007 | 1,586,658 | +72,583 | 0.17% | 9,530,963 |
| 2014-06-05 | 2014-06-03 | 6.048 | 1,514,075 | -29,033 | 0.16% | 9,157,541 |
| 2014-06-04 | 2014-05-30 | 5.897 | 1,543,108 | +29,033 | 0.16% | 9,099,280 |
| 2014-05-30 | 2014-05-28 | 6.131 | 1,514,075 | -31,936 | 0.16% | 9,282,701 |
| 2014-05-27 | 2014-05-23 | 6.021 | 1,546,011 | -14,517 | 0.16% | 9,308,098 |
| 2014-05-26 | 2014-05-22 | 5.883 | 1,560,528 | -34,840 | 0.17% | 9,180,501 |
| 2014-05-23 | 2014-05-21 | 5.718 | 1,595,368 | +20,324 | 0.17% | 9,121,703 |
| 2014-05-22 | 2014-05-20 | 5.787 | 1,575,044 | -34,840 | 0.17% | 9,113,998 |
| 2014-05-21 | 2014-05-19 | 5.718 | 1,609,884 | -23,227 | 0.17% | 9,204,700 |
| 2014-05-20 | 2014-05-16 | 5.704 | 1,633,111 | +101,616 | 0.17% | 9,315,003 |
| 2014-05-19 | 2014-05-15 | 6.117 | 1,531,495 | -7,258 | 0.16% | 9,368,402 |
| 2014-05-07 | 2014-05-02 | 5.814 | 1,538,753 | +5,807 | 0.16% | 8,946,400 |
| 2014-04-29 | 2014-04-25 | 6.255 | 1,532,946 | -4,355 | 0.16% | 9,588,478 |
| 2014-04-24 | 2014-04-22 | 6.145 | 1,537,301 | +14,516 | 0.16% | 9,446,278 |
| 2014-04-16 | 2014-04-14 | 6.503 | 1,522,785 | -4,355 | 0.16% | 9,902,561 |
| 2014-04-15 | 2014-04-11 | 6.544 | 1,527,140 | +11,613 | 0.16% | 9,994,001 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,515,527 | -4,355 | 0.16% | 10,189,443 |
| 2014-04-11 | 2014-04-09 | 6.489 | 1,519,882 | +1,452 | 0.16% | 9,862,743 |
| 2014-04-10 | 2014-04-08 | 6.696 | 1,518,430 | -7,258 | 0.16% | 10,167,121 |
| 2014-04-09 | 2014-04-07 | 6.599 | 1,525,688 | +11,613 | 0.16% | 10,068,579 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,514,075 | -15,968 | 0.16% | 10,012,801 |
| 2014-04-07 | 2014-04-03 | 6.462 | 1,530,043 | -4,355 | 0.16% | 9,886,519 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,534,398 | +11,613 | 0.16% | 9,682,120 |
| 2014-04-01 | 2014-03-28 | 6.227 | 1,522,785 | -258,394 | 0.16% | 9,482,961 |
| 2014-03-31 | 2014-03-27 | 6.172 | 1,781,179 | +254,039 | 0.19% | 10,993,919 |
| 2014-03-28 | 2014-03-26 | 6.613 | 1,527,140 | +1,452 | 0.16% | 10,099,201 |
| 2014-03-27 | 2014-03-25 | 6.351 | 1,525,688 | +43,549 | 0.16% | 9,690,219 |
| 2014-03-26 | 2014-03-24 | 6.489 | 1,482,139 | +21,775 | 0.16% | 9,617,823 |
| 2014-03-25 | 2014-03-21 | 6.530 | 1,460,364 | -49,356 | 0.16% | 9,536,882 |
| 2014-03-24 | 2014-03-20 | 6.145 | 1,509,720 | +4,355 | 0.16% | 9,276,800 |
| 2014-03-21 | 2014-03-19 | 6.282 | 1,505,365 | -55,163 | 0.16% | 9,457,440 |
| 2014-03-20 | 2014-03-18 | 5.828 | 1,560,528 | -60,969 | 0.17% | 9,094,501 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,621,497 | +65,324 | 0.17% | 9,181,738 |
| 2014-03-18 | 2014-03-14 | 6.021 | 1,556,173 | -37,743 | 0.17% | 9,369,281 |
| 2014-03-14 | 2014-03-12 | 6.007 | 1,593,916 | +90,003 | 0.17% | 9,574,561 |
| 2014-03-13 | 2014-03-11 | 6.503 | 1,503,913 | +40,646 | 0.16% | 9,779,838 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,463,267 | +34,840 | 0.16% | 9,838,080 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,428,427 | -13,065 | 0.15% | 9,938,398 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,441,492 | +42,098 | 0.15% | 9,929,999 |
| 2014-03-07 | 2014-03-05 | 7.013 | 1,399,394 | +7,258 | 0.15% | 9,813,518 |
| 2014-03-06 | 2014-03-04 | 7.109 | 1,392,136 | +34,840 | 0.15% | 9,896,880 |
| 2014-02-28 | 2014-02-26 | 6.889 | 1,357,296 | -7,259 | 0.14% | 9,349,998 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,364,555 | -2,903 | 0.15% | 10,208,403 |
| 2014-02-21 | 2014-02-19 | 7.578 | 1,367,458 | -29,033 | 0.15% | 10,362,001 |
| 2014-02-20 | 2014-02-18 | 7.481 | 1,396,491 | +7,258 | 0.15% | 10,447,320 |
| 2014-02-19 | 2014-02-17 | 7.646 | 1,389,233 | -21,774 | 0.15% | 10,622,703 |
| 2014-02-17 | 2014-02-13 | 7.371 | 1,411,007 | -8,710 | 0.15% | 10,400,397 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,419,717 | -2,904 | 0.15% | 10,366,797 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,422,621 | +130,649 | 0.15% | 10,094,002 |
| 2014-02-11 | 2014-02-07 | 7.013 | 1,291,972 | -21,775 | 0.14% | 9,060,201 |
| 2014-02-10 | 2014-02-06 | 6.641 | 1,313,747 | +14,517 | 0.14% | 8,724,202 |
| 2014-02-07 | 2014-02-05 | 6.393 | 1,299,230 | -7,258 | 0.14% | 8,305,599 |
| 2014-02-06 | 2014-02-04 | 6.420 | 1,306,488 | -14,517 | 0.14% | 8,387,997 |
| 2014-02-04 | 2014-01-28 | 6.723 | 1,321,005 | -7,258 | 0.14% | 8,881,600 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,328,263 | +17,420 | 0.14% | 8,893,799 |
| 2014-01-28 | 2014-01-24 | 7.082 | 1,310,843 | -79,841 | 0.14% | 9,282,837 |
| 2014-01-27 | 2014-01-23 | 7.082 | 1,390,684 | -7,259 | 0.15% | 9,848,238 |
| 2014-01-24 | 2014-01-22 | 7.233 | 1,397,943 | -7,258 | 0.15% | 10,111,503 |
| 2014-01-23 | 2014-01-21 | 7.013 | 1,405,201 | -14,516 | 0.15% | 9,854,241 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,419,717 | -8,710 | 0.15% | 10,014,717 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,428,427 | -14,517 | 0.15% | 10,253,278 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,442,944 | +14,517 | 0.15% | 9,920,121 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,428,427 | -4,355 | 0.15% | 9,800,638 |
| 2014-01-16 | 2014-01-14 | 7.026 | 1,432,782 | -2,904 | 0.15% | 10,067,398 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,435,686 | +7,259 | 0.15% | 10,384,503 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,428,427 | +21,774 | 0.15% | 10,331,998 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,406,653 | -14,516 | 0.15% | 10,930,324 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,421,169 | -21,775 | 0.15% | 10,964,800 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,442,944 | +1,452 | 0.15% | 10,735,201 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,441,492 | +45,001 | 0.15% | 10,982,578 |
| 2014-01-07 | 2014-01-03 | 7.646 | 1,396,491 | +120,487 | 0.15% | 10,678,200 |
| 2014-01-06 | 2014-01-02 | 7.991 | 1,276,004 | +62,421 | 0.14% | 10,196,403 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,213,583 | -14,516 | 0.13% | 10,065,444 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,228,099 | -8,710 | 0.13% | 10,541,159 |
| 2013-12-30 | 2013-12-24 | 8.253 | 1,236,809 | -100,164 | 0.13% | 10,206,960 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,336,973 | +65,324 | 0.14% | 10,536,239 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,271,649 | +5,807 | 0.14% | 10,056,482 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,265,842 | -4,355 | 0.13% | 10,307,039 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,270,197 | -15,968 | 0.14% | 10,360,000 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,286,165 | -7,259 | 0.14% | 10,383,918 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,293,424 | -91,454 | 0.14% | 10,424,704 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,384,878 | -34,839 | 0.15% | 10,722,962 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,419,717 | -24,679 | 0.15% | 10,640,637 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,444,396 | +10,162 | 0.15% | 10,666,404 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,434,234 | +14,517 | 0.15% | 10,788,960 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,419,717 | +18,871 | 0.15% | 10,249,437 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,400,846 | -85,647 | 0.15% | 10,229,001 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,486,493 | +18,871 | 0.16% | 10,035,197 |
| 2013-11-29 | 2013-11-27 | 6.723 | 1,467,622 | +39,195 | 0.16% | 9,867,360 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,428,427 | -17,420 | 0.15% | 9,721,918 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,445,847 | -23,227 | 0.15% | 10,019,759 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,469,074 | -90,002 | 0.16% | 10,281,923 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,559,076 | +79,841 | 0.17% | 10,739,999 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,479,235 | -72,583 | 0.16% | 9,700,879 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,551,818 | +65,325 | 0.16% | 9,963,081 |
| 2013-11-19 | 2013-11-15 | 6.255 | 1,486,493 | +2,903 | 0.16% | 9,297,917 |
| 2013-11-15 | 2013-11-13 | 6.117 | 1,483,590 | -7,258 | 0.16% | 9,075,359 |
| 2013-11-14 | 2013-11-12 | 6.227 | 1,490,848 | +7,258 | 0.16% | 9,284,077 |
| 2013-11-11 | 2013-11-07 | 6.462 | 1,483,590 | +4,355 | 0.16% | 9,586,359 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,479,235 | +11,613 | 0.16% | 9,497,079 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,467,622 | -14,517 | 0.16% | 9,260,760 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,482,139 | -50,807 | 0.16% | 9,372,783 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,532,946 | -26,130 | 0.16% | 9,419,518 |
| 2013-11-04 | 2013-10-31 | 6.048 | 1,559,076 | -49,356 | 0.17% | 9,429,719 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,608,432 | -166,941 | 0.17% | 9,772,558 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,775,373 | -27,581 | 0.19% | 10,615,643 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,802,954 | +7,258 | 0.19% | 10,904,760 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,795,696 | -69,679 | 0.19% | 10,860,862 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,865,375 | -100,164 | 0.20% | 11,590,699 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,965,539 | -759,215 | 0.21% | 11,671,479 |
| 2013-10-24 | 2013-10-22 | 5.924 | 2,724,754 | +510,982 | 0.29% | 16,142,199 |
| 2013-10-23 | 2013-10-21 | 5.855 | 2,213,772 | -143,714 | 0.24% | 12,962,500 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,357,486 | +480,498 | 0.25% | 13,381,761 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,876,988 | +49,356 | 0.20% | 10,576,738 |
| 2013-10-18 | 2013-10-16 | 5.663 | 1,827,632 | +21,775 | 0.19% | 10,348,979 |
| 2013-10-17 | 2013-10-15 | 5.690 | 1,805,857 | -21,775 | 0.19% | 10,275,438 |
| 2013-10-16 | 2013-10-11 | 5.676 | 1,827,632 | +27,581 | 0.19% | 10,374,159 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,800,051 | +7,259 | 0.19% | 10,292,002 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,792,792 | +23,226 | 0.19% | 10,398,698 |
| 2013-10-09 | 2013-10-07 | 5.800 | 1,769,566 | -8,710 | 0.19% | 10,263,980 |
| 2013-10-08 | 2013-10-04 | 5.869 | 1,778,276 | -7,258 | 0.19% | 10,437,001 |
| 2013-10-07 | 2013-10-03 | 5.773 | 1,785,534 | -63,873 | 0.19% | 10,307,399 |
| 2013-10-04 | 2013-10-02 | 5.663 | 1,849,407 | -42,098 | 0.20% | 10,472,280 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,891,505 | -29,033 | 0.20% | 10,658,541 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,920,538 | -15,968 | 0.20% | 10,822,140 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,936,506 | +65,324 | 0.21% | 11,258,959 |
| 2013-09-27 | 2013-09-25 | 5.952 | 1,871,182 | +62,421 | 0.20% | 11,136,962 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,808,761 | +14,517 | 0.19% | 10,615,922 |
| 2013-09-25 | 2013-09-23 | 5.828 | 1,794,244 | -402,108 | 0.19% | 10,456,560 |
| 2013-09-24 | 2013-09-19 | 5.897 | 2,196,352 | +55,163 | 0.23% | 12,951,279 |
| 2013-09-19 | 2013-09-17 | 5.787 | 2,141,189 | +168,392 | 0.23% | 12,389,998 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,972,797 | +284,524 | 0.21% | 12,040,737 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,688,273 | -274,363 | 0.18% | 10,350,698 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,962,636 | -58,066 | 0.21% | 12,871,041 |
| 2013-09-13 | 2013-09-11 | 6.310 | 2,020,702 | +21,775 | 0.21% | 12,750,720 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,998,927 | -168,392 | 0.21% | 12,943,798 |
| 2013-09-11 | 2013-09-09 | 6.282 | 2,167,319 | -13,065 | 0.23% | 13,616,159 |
| 2013-09-10 | 2013-09-06 | 6.103 | 2,180,384 | +58,066 | 0.23% | 13,307,720 |
| 2013-09-09 | 2013-09-05 | 5.966 | 2,122,318 | +159,682 | 0.23% | 12,660,921 |
| 2013-09-06 | 2013-09-04 | 5.594 | 1,962,636 | -47,904 | 0.21% | 10,978,241 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,010,540 | -182,909 | 0.21% | 11,301,597 |
| 2013-09-04 | 2013-09-02 | 5.428 | 2,193,449 | +72,583 | 0.23% | 11,906,681 |
| 2013-09-03 | 2013-08-30 | 5.373 | 2,120,866 | +152,423 | 0.23% | 11,395,799 |
| 2013-09-02 | 2013-08-29 | 5.277 | 1,968,443 | +14,517 | 0.21% | 10,386,963 |
| 2013-08-29 | 2013-08-27 | 5.208 | 1,953,926 | +37,743 | 0.21% | 10,175,760 |
| 2013-08-28 | 2013-08-26 | 5.263 | 1,916,183 | +29,033 | 0.20% | 10,084,800 |
| 2013-08-27 | 2013-08-23 | 5.084 | 1,887,150 | -69,679 | 0.20% | 9,594,000 |
| 2013-08-26 | 2013-08-22 | 5.098 | 1,956,829 | +36,291 | 0.21% | 9,975,198 |
| 2013-08-23 | 2013-08-21 | 5.153 | 1,920,538 | +72,583 | 0.20% | 9,896,040 |
| 2013-08-22 | 2013-08-20 | 5.208 | 1,847,955 | -362,914 | 0.20% | 9,623,879 |
| 2013-08-21 | 2013-08-19 | 5.511 | 2,210,869 | -153,875 | 0.24% | 12,184,002 |
| 2013-08-20 | 2013-08-16 | 5.497 | 2,364,744 | -72,583 | 0.25% | 12,999,420 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,437,327 | +418,077 | 0.26% | 13,364,842 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,019,250 | -159,682 | 0.21% | 10,905,438 |
| 2013-08-15 | 2013-08-12 | 5.167 | 2,178,932 | -36,292 | 0.23% | 11,257,498 |
| 2013-08-13 | 2013-08-09 | 4.836 | 2,215,224 | +116,133 | 0.24% | 10,712,522 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,099,091 | +91,454 | 0.22% | 9,977,398 |
| 2013-08-09 | 2013-08-07 | 4.836 | 2,007,637 | -36,292 | 0.21% | 9,708,659 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,043,929 | -58,066 | 0.22% | 10,250,242 |
| 2013-08-07 | 2013-08-05 | 4.932 | 2,101,995 | +7,259 | 0.22% | 10,367,682 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,094,736 | -1,452 | 0.22% | 9,985,558 |
| 2013-08-05 | 2013-08-01 | 4.822 | 2,096,188 | +108,874 | 0.22% | 10,108,000 |
| 2013-08-02 | 2013-07-31 | 4.657 | 1,987,314 | +14,517 | 0.21% | 9,254,440 |
| 2013-08-01 | 2013-07-30 | 4.753 | 1,972,797 | -108,875 | 0.21% | 9,377,098 |
| 2013-07-31 | 2013-07-29 | 4.753 | 2,081,672 | -79,840 | 0.22% | 9,894,602 |
| 2013-07-30 | 2013-07-26 | 4.877 | 2,161,512 | +108,874 | 0.23% | 10,542,118 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,052,638 | -145,166 | 0.22% | 9,982,838 |
| 2013-07-26 | 2013-07-24 | 4.491 | 2,197,804 | +108,874 | 0.23% | 9,871,281 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,088,930 | +37,743 | 0.22% | 9,382,281 |
| 2013-07-22 | 2013-07-18 | 4.478 | 2,051,187 | +5,807 | 0.22% | 9,184,501 |
| 2013-07-19 | 2013-07-17 | 4.547 | 2,045,380 | +36,291 | 0.22% | 9,299,399 |
| 2013-07-18 | 2013-07-16 | 4.615 | 2,009,089 | -152,423 | 0.21% | 9,272,801 |
| 2013-07-17 | 2013-07-15 | 4.615 | 2,161,512 | +7,258 | 0.23% | 9,976,298 |
| 2013-07-16 | 2013-07-12 | 4.602 | 2,154,254 | -14,517 | 0.23% | 9,913,119 |
| 2013-07-15 | 2013-07-11 | 4.464 | 2,168,771 | -290,331 | 0.23% | 9,681,121 |
| 2013-07-12 | 2013-07-10 | 4.243 | 2,459,102 | -10,161 | 0.26% | 10,435,042 |
| 2013-07-11 | 2013-07-09 | 4.271 | 2,469,263 | +2,903 | 0.26% | 10,546,200 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,466,360 | +7,258 | 0.26% | 10,635,741 |
| 2013-07-09 | 2013-07-05 | 4.423 | 2,459,102 | +152,424 | 0.26% | 10,875,482 |
| 2013-07-08 | 2013-07-04 | 4.395 | 2,306,678 | +13,065 | 0.25% | 10,137,821 |
| 2013-07-05 | 2013-07-03 | 4.409 | 2,293,613 | +29,033 | 0.24% | 10,112,000 |
| 2013-07-04 | 2013-07-02 | 4.795 | 2,264,580 | -14,516 | 0.24% | 10,857,600 |
| 2013-07-03 | 2013-06-28 | 4.698 | 2,279,096 | -21,775 | 0.24% | 10,707,398 |
| 2013-07-02 | 2013-06-27 | 4.615 | 2,300,871 | -68,228 | 0.24% | 10,619,499 |
| 2013-06-28 | 2013-06-26 | 4.560 | 2,369,099 | +72,583 | 0.25% | 10,803,840 |
| 2013-06-27 | 2013-06-25 | 4.464 | 2,296,516 | +13,065 | 0.24% | 10,251,359 |
| 2013-06-26 | 2013-06-24 | 4.464 | 2,283,451 | +31,936 | 0.24% | 10,193,038 |
| 2013-06-25 | 2013-06-21 | 4.615 | 2,251,515 | -98,712 | 0.24% | 10,391,700 |
| 2013-06-24 | 2013-06-20 | 4.560 | 2,350,227 | -29,034 | 0.25% | 10,717,778 |
| 2013-06-21 | 2013-06-19 | 4.657 | 2,379,261 | -29,033 | 0.25% | 11,079,642 |
| 2013-06-20 | 2013-06-18 | 4.629 | 2,408,294 | +283,073 | 0.26% | 11,148,482 |
| 2013-06-19 | 2013-06-17 | 4.436 | 2,125,221 | -29,033 | 0.23% | 9,428,159 |
| 2013-06-18 | 2013-06-14 | 4.119 | 2,154,254 | -11,613 | 0.23% | 8,874,319 |
| 2013-06-10 | 2013-06-06 | 4.367 | 2,165,867 | -406,463 | 0.23% | 9,459,278 |
| 2013-06-06 | 2013-06-04 | 4.409 | 2,572,330 | +159,681 | 0.27% | 11,340,798 |
| 2013-06-05 | 2013-06-03 | 4.450 | 2,412,649 | +14,517 | 0.26% | 10,736,522 |
| 2013-06-04 | 2013-05-31 | 4.547 | 2,398,132 | -113,229 | 0.25% | 10,903,200 |
| 2013-05-31 | 2013-05-29 | 4.836 | 2,511,361 | -59,518 | 0.27% | 12,144,600 |
| 2013-05-30 | 2013-05-28 | 4.850 | 2,570,879 | +345,494 | 0.27% | 12,467,841 |
| 2013-05-29 | 2013-05-27 | 4.795 | 2,225,385 | +29,033 | 0.24% | 10,669,679 |
| 2013-05-28 | 2013-05-24 | 4.877 | 2,196,352 | +21,775 | 0.23% | 10,712,039 |
| 2013-05-27 | 2013-05-23 | 4.891 | 2,174,577 | +172,746 | 0.23% | 10,635,798 |
| 2013-05-24 | 2013-05-22 | 5.098 | 2,001,831 | -31,936 | 0.21% | 10,204,602 |
| 2013-05-23 | 2013-05-21 | 4.946 | 2,033,767 | -58,066 | 0.22% | 10,059,180 |
| 2013-05-22 | 2013-05-20 | 4.822 | 2,091,833 | +119,036 | 0.22% | 10,087,000 |
| 2013-05-20 | 2013-05-15 | 4.698 | 1,972,797 | -2,904 | 0.21% | 9,268,378 |
| 2013-05-16 | 2013-05-14 | 4.712 | 1,975,701 | +7,258 | 0.21% | 9,309,241 |
| 2013-05-15 | 2013-05-13 | 4.891 | 1,968,443 | +29,034 | 0.21% | 9,627,602 |
| 2013-05-14 | 2013-05-10 | 4.987 | 1,939,409 | -29,034 | 0.21% | 9,672,638 |
| 2013-05-10 | 2013-05-08 | 4.891 | 1,968,443 | -126,293 | 0.21% | 9,627,602 |
| 2013-05-09 | 2013-05-07 | 4.863 | 2,094,736 | -79,841 | 0.22% | 10,187,578 |
| 2013-05-08 | 2013-05-06 | 4.643 | 2,174,577 | -60,970 | 0.23% | 10,096,518 |
| 2013-05-07 | 2013-05-03 | 4.588 | 2,235,547 | -117,584 | 0.24% | 10,256,401 |
| 2013-05-06 | 2013-05-02 | 4.450 | 2,353,131 | +42,098 | 0.25% | 10,471,661 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,311,033 | +8,710 | 0.25% | 10,602,721 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,302,323 | +121,939 | 0.24% | 10,499,320 |
| 2013-04-30 | 2013-04-26 | 4.781 | 2,180,384 | +166,940 | 0.23% | 10,423,880 |
| 2013-04-29 | 2013-04-25 | 4.795 | 2,013,444 | +8,710 | 0.21% | 9,653,521 |
| 2013-04-26 | 2013-04-24 | 4.753 | 2,004,734 | +117,584 | 0.21% | 9,528,901 |
| 2013-04-25 | 2013-04-23 | 4.712 | 1,887,150 | -88,551 | 0.20% | 8,892,000 |
| 2013-04-24 | 2013-04-22 | 4.781 | 1,975,701 | +21,775 | 0.21% | 9,445,341 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,953,926 | +62,421 | 0.21% | 9,448,920 |
| 2013-04-19 | 2013-04-17 | 4.629 | 1,891,505 | +10,162 | 0.20% | 8,756,161 |
| 2013-04-18 | 2013-04-16 | 4.684 | 1,881,343 | +56,614 | 0.20% | 8,812,799 |
| 2013-04-16 | 2013-04-12 | 4.877 | 1,824,729 | +108,874 | 0.19% | 8,899,561 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,715,855 | -8,710 | 0.18% | 8,392,201 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,724,565 | +8,710 | 0.18% | 8,482,322 |
| 2013-04-11 | 2013-04-09 | 4.850 | 1,715,855 | +50,808 | 0.18% | 8,321,281 |
| 2013-04-10 | 2013-04-08 | 4.657 | 1,665,047 | +39,195 | 0.18% | 7,753,721 |
| 2013-04-08 | 2013-04-03 | 4.932 | 1,625,852 | -14,517 | 0.17% | 8,019,199 |
| 2013-04-05 | 2013-04-02 | 4.987 | 1,640,369 | -1,451 | 0.17% | 8,181,201 |
| 2013-04-03 | 2013-03-28 | 5.194 | 1,641,820 | -428,238 | 0.17% | 8,527,738 |
| 2013-04-02 | 2013-03-27 | 5.346 | 2,070,058 | -36,292 | 0.22% | 11,065,758 |
| 2013-03-27 | 2013-03-25 | 5.580 | 2,106,350 | +10,162 | 0.22% | 11,753,102 |
| 2013-03-26 | 2013-03-22 | 5.635 | 2,096,188 | +2,903 | 0.22% | 11,811,920 |
| 2013-03-25 | 2013-03-21 | 5.676 | 2,093,285 | -72,582 | 0.22% | 11,882,081 |
| 2013-03-22 | 2013-03-20 | 5.635 | 2,165,867 | +81,292 | 0.23% | 12,204,558 |
| 2013-03-21 | 2013-03-19 | 5.731 | 2,084,575 | +7,258 | 0.22% | 11,947,521 |
| 2013-03-20 | 2013-03-18 | 5.773 | 2,077,317 | -37,743 | 0.22% | 11,991,783 |
| 2013-03-19 | 2013-03-15 | 5.869 | 2,115,060 | +391,947 | 0.22% | 12,413,643 |
| 2013-03-18 | 2013-03-14 | 5.952 | 1,723,113 | +36,291 | 0.18% | 10,255,680 |
| 2013-03-15 | 2013-03-13 | 5.869 | 1,686,822 | -34,839 | 0.18% | 9,900,242 |
| 2013-03-14 | 2013-03-12 | 5.938 | 1,721,661 | +34,839 | 0.18% | 10,223,318 |
| 2013-03-13 | 2013-03-11 | 6.214 | 1,686,822 | -66,776 | 0.18% | 10,481,242 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,753,598 | +2,904 | 0.19% | 11,016,961 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,750,694 | -193,070 | 0.19% | 10,878,117 |
| 2013-03-08 | 2013-03-06 | 6.131 | 1,943,764 | -274,363 | 0.21% | 11,917,097 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,218,127 | +108,874 | 0.24% | 13,415,840 |
| 2013-03-04 | 2013-02-28 | 5.952 | 2,109,253 | +43,550 | 0.22% | 12,553,920 |
| 2013-03-01 | 2013-02-27 | 5.731 | 2,065,703 | -21,775 | 0.22% | 11,839,358 |
| 2013-02-27 | 2013-02-25 | 5.911 | 2,087,478 | +42,098 | 0.22% | 12,338,039 |
| 2013-02-26 | 2013-02-22 | 5.993 | 2,045,380 | -815,830 | 0.22% | 12,258,299 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,861,210 | -21,774 | 0.30% | 17,147,702 |
| 2013-02-22 | 2013-02-20 | 6.076 | 2,882,984 | -34,840 | 0.31% | 17,516,518 |
| 2013-02-21 | 2013-02-19 | 6.021 | 2,917,824 | +108,874 | 0.31% | 17,567,399 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,808,950 | +638,728 | 0.30% | 17,337,600 |
| 2013-02-19 | 2013-02-15 | 5.897 | 2,170,222 | +79,841 | 0.23% | 12,797,198 |
| 2013-02-18 | 2013-02-14 | 5.773 | 2,090,381 | +65,324 | 0.22% | 12,067,197 |
| 2013-02-15 | 2013-02-08 | 5.828 | 2,025,057 | +139,359 | 0.22% | 11,801,700 |
| 2013-02-14 | 2013-02-07 | 5.649 | 1,885,698 | -50,808 | 0.20% | 10,651,799 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,936,506 | +68,228 | 0.21% | 11,258,959 |
| 2013-02-06 | 2013-02-04 | 5.911 | 1,868,278 | +14,516 | 0.20% | 11,042,458 |
| 2013-02-05 | 2013-02-01 | 5.800 | 1,853,762 | +74,034 | 0.20% | 10,752,341 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,779,728 | -107,422 | 0.19% | 10,470,043 |
| 2013-02-01 | 2013-01-30 | 6.131 | 1,887,150 | +29,033 | 0.20% | 11,570,001 |
| 2013-01-31 | 2013-01-29 | 6.062 | 1,858,117 | +229,361 | 0.20% | 11,264,001 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,628,756 | +85,648 | 0.17% | 10,008,243 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,543,108 | -120,487 | 0.16% | 9,588,260 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,663,595 | -79,841 | 0.18% | 10,657,799 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,743,436 | +10,161 | 0.19% | 11,529,599 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,733,275 | -29,033 | 0.18% | 11,581,803 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,762,308 | +288,879 | 0.19% | 11,872,922 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,473,429 | +94,358 | 0.16% | 9,764,303 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,379,071 | -29,033 | 0.15% | 8,910,999 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,408,104 | -29,033 | 0.15% | 9,292,599 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,437,137 | +4,355 | 0.15% | 9,602,998 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,432,782 | -58,066 | 0.15% | 9,692,338 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,490,848 | +50,807 | 0.16% | 10,126,217 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,440,041 | -27,581 | 0.15% | 10,177,923 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,467,622 | -55,163 | 0.16% | 9,786,480 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,522,785 | +1,452 | 0.16% | 10,049,421 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,521,333 | +52,259 | 0.16% | 10,354,239 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,469,074 | +43,550 | 0.16% | 9,816,403 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,425,524 | -5,807 | 0.15% | 9,800,360 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,431,331 | -65,324 | 0.15% | 9,307,842 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,496,655 | -29,033 | 0.16% | 9,196,520 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,525,688 | -21,775 | 0.16% | 9,206,759 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,547,463 | -111,777 | 0.16% | 9,402,120 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,659,240 | +92,906 | 0.18% | 9,852,658 |
| 2012-12-20 | 2012-12-18 | 5.911 | 1,566,334 | +116,132 | 0.17% | 9,257,817 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,450,202 | +40,646 | 0.15% | 8,571,419 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,409,556 | +5,807 | 0.15% | 8,331,181 |
| 2012-12-17 | 2012-12-13 | 5.745 | 1,403,749 | +29,033 | 0.15% | 8,064,779 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,374,716 | -126,294 | 0.15% | 7,765,399 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,501,010 | +76,938 | 0.16% | 8,809,680 |
| 2012-12-11 | 2012-12-07 | 5.690 | 1,424,072 | -166,941 | 0.15% | 8,103,058 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,591,013 | -201,779 | 0.17% | 8,943,363 |
| 2012-12-07 | 2012-12-05 | 5.552 | 1,792,792 | +30,484 | 0.19% | 9,954,098 |
| 2012-12-06 | 2012-12-04 | 5.318 | 1,762,308 | -29,033 | 0.19% | 9,372,082 |
| 2012-12-05 | 2012-12-03 | 5.318 | 1,791,341 | +43,550 | 0.19% | 9,526,481 |
| 2012-12-04 | 2012-11-30 | 5.277 | 1,747,791 | +79,841 | 0.19% | 9,222,639 |
| 2012-12-03 | 2012-11-29 | 5.346 | 1,667,950 | +40,646 | 0.18% | 8,916,239 |
| 2012-11-30 | 2012-11-28 | 5.304 | 1,627,304 | -420,979 | 0.17% | 8,631,701 |
| 2012-11-29 | 2012-11-27 | 5.346 | 2,048,283 | -66,777 | 0.22% | 10,949,357 |
| 2012-11-28 | 2012-11-26 | 5.387 | 2,115,060 | +1,452 | 0.22% | 11,393,742 |
| 2012-11-27 | 2012-11-23 | 5.497 | 2,113,608 | +116,132 | 0.22% | 11,618,881 |
| 2012-11-26 | 2012-11-22 | 5.359 | 1,997,476 | +75,486 | 0.21% | 10,705,282 |
| 2012-11-23 | 2012-11-21 | 5.442 | 1,921,990 | +50,808 | 0.20% | 10,459,602 |
| 2012-11-22 | 2012-11-20 | 5.318 | 1,871,182 | +68,228 | 0.20% | 9,951,081 |
| 2012-11-21 | 2012-11-19 | 5.387 | 1,802,954 | -4,355 | 0.19% | 9,712,440 |
| 2012-11-20 | 2012-11-16 | 5.222 | 1,807,309 | -11,613 | 0.19% | 9,437,100 |
| 2012-11-19 | 2012-11-15 | 5.208 | 1,818,922 | -152,424 | 0.19% | 9,472,679 |
| 2012-11-16 | 2012-11-14 | 5.318 | 1,971,346 | +406,463 | 0.21% | 10,483,761 |
| 2012-11-15 | 2012-11-13 | 5.153 | 1,564,883 | -216,296 | 0.17% | 8,063,441 |
| 2012-11-14 | 2012-11-12 | 5.442 | 1,781,179 | -2,903 | 0.19% | 9,693,299 |
| 2012-11-13 | 2012-11-09 | 5.773 | 1,784,082 | -166,941 | 0.19% | 10,299,017 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,951,023 | -72,582 | 0.21% | 11,020,802 |
| 2012-11-09 | 2012-11-07 | 6.076 | 2,023,605 | +251,136 | 0.22% | 12,295,078 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,772,469 | -88,551 | 0.19% | 9,987,779 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,861,020 | +79,841 | 0.20% | 10,614,959 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,781,179 | -159,682 | 0.19% | 10,404,959 |
| 2012-11-05 | 2012-11-01 | 5.787 | 1,940,861 | -220,651 | 0.21% | 11,230,799 |
| 2012-11-02 | 2012-10-31 | 5.607 | 2,161,512 | +574,854 | 0.23% | 12,120,457 |
| 2012-11-01 | 2012-10-30 | 5.235 | 1,586,658 | -7,258 | 0.17% | 8,306,802 |
| 2012-10-31 | 2012-10-29 | 5.180 | 1,593,916 | +42,098 | 0.17% | 8,256,961 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,551,818 | -43,550 | 0.16% | 8,145,781 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,595,368 | -616,952 | 0.17% | 8,682,103 |
| 2012-10-26 | 2012-10-24 | 5.649 | 2,212,320 | +132,100 | 0.24% | 12,496,798 |
| 2012-10-25 | 2012-10-22 | 5.607 | 2,080,220 | +744,699 | 0.22% | 11,664,621 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,335,521 | -127,746 | 0.14% | 7,304,797 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,463,267 | -81,293 | 0.16% | 8,124,480 |
| 2012-10-19 | 2012-10-17 | 5.263 | 1,544,560 | -133,552 | 0.16% | 8,128,962 |
| 2012-10-18 | 2012-10-16 | 5.084 | 1,678,112 | -576,306 | 0.18% | 8,531,281 |
| 2012-10-17 | 2012-10-15 | 4.891 | 2,254,418 | -563,242 | 0.24% | 11,026,298 |
| 2012-10-16 | 2012-10-12 | 4.795 | 2,817,660 | +855,024 | 0.30% | 13,509,360 |
| 2012-10-15 | 2012-10-11 | 4.533 | 1,962,636 | -238,071 | 0.21% | 8,896,160 |
| 2012-10-12 | 2012-10-10 | 4.533 | 2,200,707 | +268,556 | 0.23% | 9,975,279 |
| 2012-10-11 | 2012-10-09 | 4.547 | 1,932,151 | -108,874 | 0.21% | 8,784,599 |
| 2012-10-10 | 2012-10-08 | 4.602 | 2,041,025 | -18,872 | 0.22% | 9,392,079 |
| 2012-10-09 | 2012-10-05 | 4.726 | 2,059,897 | +522,596 | 0.22% | 9,734,341 |
| 2012-10-08 | 2012-10-04 | 4.505 | 1,537,301 | -63,873 | 0.16% | 6,925,858 |
| 2012-10-05 | 2012-10-03 | 4.395 | 1,601,174 | +63,873 | 0.17% | 7,037,139 |
| 2012-10-04 | 2012-09-28 | 4.436 | 1,537,301 | +49,356 | 0.16% | 6,819,958 |
| 2012-10-03 | 2012-09-27 | 4.381 | 1,487,945 | +116,132 | 0.16% | 6,518,999 |
| 2012-09-28 | 2012-09-26 | 4.312 | 1,371,813 | -413,721 | 0.15% | 5,915,701 |
| 2012-09-27 | 2012-09-25 | 4.560 | 1,785,534 | -27,582 | 0.19% | 8,142,599 |
| 2012-09-26 | 2012-09-24 | 4.822 | 1,813,116 | +7,259 | 0.19% | 8,743,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 1,805,857 | -69,680 | 0.19% | 8,658,239 |
| 2012-09-24 | 2012-09-20 | 4.602 | 1,875,537 | -98,712 | 0.20% | 8,630,561 |
| 2012-09-21 | 2012-09-19 | 4.643 | 1,974,249 | +178,553 | 0.21% | 9,166,399 |
| 2012-09-20 | 2012-09-18 | 4.354 | 1,795,696 | +39,195 | 0.19% | 7,817,841 |
| 2012-09-19 | 2012-09-17 | 4.547 | 1,756,501 | -21,775 | 0.19% | 7,986,000 |
| 2012-09-18 | 2012-09-14 | 4.505 | 1,778,276 | +304,847 | 0.19% | 8,011,501 |
| 2012-09-17 | 2012-09-13 | 4.188 | 1,473,429 | -37,743 | 0.16% | 6,171,202 |
| 2012-09-14 | 2012-09-12 | 4.271 | 1,511,172 | -52,259 | 0.16% | 6,454,202 |
| 2012-09-13 | 2012-09-11 | 4.133 | 1,563,431 | +26,130 | 0.17% | 6,461,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 1,537,301 | -69,680 | 0.16% | 6,671,698 |
| 2012-09-11 | 2012-09-07 | 4.202 | 1,606,981 | -21,775 | 0.17% | 6,752,701 |
| 2012-09-10 | 2012-09-06 | 3.968 | 1,628,756 | +165,489 | 0.17% | 6,462,722 |
| 2012-09-06 | 2012-09-04 | 3.954 | 1,463,267 | -275,814 | 0.16% | 5,785,920 |
| 2012-09-05 | 2012-09-03 | 4.037 | 1,739,081 | +7,258 | 0.18% | 7,020,279 |
| 2012-09-04 | 2012-08-31 | 4.009 | 1,731,823 | +11,613 | 0.18% | 6,943,260 |
| 2012-09-03 | 2012-08-30 | 4.119 | 1,720,210 | +18,872 | 0.18% | 7,086,301 |
| 2012-08-30 | 2012-08-28 | 4.354 | 1,701,338 | +10,161 | 0.18% | 7,407,039 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,691,177 | -5,806 | 0.18% | 7,409,402 |
| 2012-08-28 | 2012-08-24 | 4.478 | 1,696,983 | +65,324 | 0.18% | 7,598,499 |
| 2012-08-27 | 2012-08-23 | 4.464 | 1,631,659 | +14,517 | 0.17% | 7,283,521 |
| 2012-08-24 | 2012-08-22 | 4.478 | 1,617,142 | +11,613 | 0.17% | 7,240,999 |
| 2012-08-23 | 2012-08-21 | 4.615 | 1,605,529 | +14,516 | 0.17% | 7,410,200 |
| 2012-08-20 | 2012-08-16 | 4.726 | 1,591,013 | -217,748 | 0.17% | 7,518,562 |
| 2012-08-17 | 2012-08-15 | 4.836 | 1,808,761 | +7,259 | 0.19% | 8,746,922 |
| 2012-08-16 | 2012-08-14 | 5.043 | 1,801,502 | +7,258 | 0.19% | 9,084,118 |
| 2012-08-15 | 2012-08-13 | 4.919 | 1,794,244 | -7,258 | 0.19% | 8,825,040 |
| 2012-08-14 | 2012-08-10 | 5.043 | 1,801,502 | +7,258 | 0.19% | 9,084,118 |
| 2012-08-10 | 2012-08-08 | 5.263 | 1,794,244 | -66,776 | 0.19% | 9,443,040 |
| 2012-08-09 | 2012-08-07 | 4.987 | 1,861,020 | +14,516 | 0.20% | 9,281,679 |
| 2012-08-08 | 2012-08-06 | 4.836 | 1,846,504 | +493,563 | 0.20% | 8,929,442 |
| 2012-08-06 | 2012-08-02 | 4.505 | 1,352,941 | -14,517 | 0.14% | 6,095,279 |
| 2012-08-03 | 2012-08-01 | 4.615 | 1,367,458 | +21,775 | 0.15% | 6,311,401 |
| 2012-08-02 | 2012-07-31 | 4.395 | 1,345,683 | -280,169 | 0.14% | 5,914,260 |
| 2012-08-01 | 2012-07-30 | 4.381 | 1,625,852 | +14,516 | 0.17% | 7,123,199 |
| 2012-07-31 | 2012-07-27 | 4.409 | 1,611,336 | +312,106 | 0.17% | 7,104,001 |
| 2012-07-30 | 2012-07-26 | 4.326 | 1,299,230 | -11,613 | 0.14% | 5,620,599 |
| 2012-07-27 | 2012-07-25 | 4.271 | 1,310,843 | +21,774 | 0.14% | 5,598,598 |
| 2012-07-25 | 2012-07-23 | 4.602 | 1,289,069 | -7,258 | 0.14% | 5,931,842 |
| 2012-07-24 | 2012-07-20 | 4.781 | 1,296,327 | -7,258 | 0.14% | 6,197,421 |
| 2012-07-23 | 2012-07-19 | 4.822 | 1,303,585 | -13,065 | 0.14% | 6,286,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 1,316,650 | -95,809 | 0.14% | 6,240,160 |
| 2012-07-19 | 2012-07-17 | 4.450 | 1,412,459 | +21,775 | 0.15% | 6,285,579 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,390,684 | +50,808 | 0.15% | 6,092,879 |
| 2012-07-17 | 2012-07-13 | 4.602 | 1,339,876 | +43,549 | 0.14% | 6,165,638 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,296,327 | +29,033 | 0.14% | 6,251,001 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,267,294 | +4,355 | 0.13% | 6,128,461 |
| 2012-07-09 | 2012-07-05 | 5.304 | 1,262,939 | +7,258 | 0.13% | 6,699,001 |
| 2012-07-06 | 2012-07-04 | 5.249 | 1,255,681 | +50,808 | 0.13% | 6,591,303 |
| 2012-07-05 | 2012-07-03 | 4.987 | 1,204,873 | +7,259 | 0.13% | 6,009,202 |
| 2012-06-28 | 2012-06-26 | 4.987 | 1,197,614 | +11,613 | 0.13% | 5,972,998 |
| 2012-06-27 | 2012-06-25 | 4.987 | 1,186,001 | +14,516 | 0.13% | 5,915,079 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,171,485 | +14,517 | 0.12% | 6,520,562 |
| 2012-06-15 | 2012-06-13 | 5.814 | 1,156,968 | -36,291 | 0.12% | 6,726,680 |
| 2012-06-14 | 2012-06-12 | 5.621 | 1,193,259 | -7,259 | 0.13% | 6,707,518 |
| 2012-06-13 | 2012-06-11 | 5.718 | 1,200,518 | +36,292 | 0.13% | 6,864,102 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,164,226 | -7,259 | 0.12% | 6,127,278 |
| 2012-06-11 | 2012-06-07 | 5.167 | 1,171,485 | +7,259 | 0.12% | 6,052,502 |
| 2012-06-08 | 2012-06-06 | 5.263 | 1,164,226 | +7,258 | 0.12% | 6,127,278 |
| 2012-06-07 | 2012-06-05 | 5.249 | 1,156,968 | +7,258 | 0.12% | 6,073,140 |
| 2012-06-06 | 2012-06-04 | 5.359 | 1,149,710 | -2,903 | 0.12% | 6,161,761 |
| 2012-06-05 | 2012-06-01 | 5.649 | 1,152,613 | +2,903 | 0.12% | 6,510,799 |
| 2012-05-31 | 2012-05-29 | 5.979 | 1,149,710 | -7,258 | 0.12% | 6,874,561 |
| 2012-05-30 | 2012-05-28 | 5.621 | 1,156,968 | -29,033 | 0.12% | 6,503,520 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,186,001 | +50,808 | 0.13% | 6,535,999 |
| 2012-05-28 | 2012-05-24 | 5.731 | 1,135,193 | +7,258 | 0.12% | 6,506,239 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,127,935 | +32,002 | 0.12% | 6,893,316 |
| 2012-05-18 | 2012-05-16 | 6.126 | 1,095,933 | +7,052 | 0.12% | 6,713,277 |
| 2012-05-17 | 2012-05-15 | 6.381 | 1,088,881 | +7,052 | 0.12% | 6,948,000 |
| 2012-05-15 | 2012-05-11 | 6.395 | 1,081,829 | +7,053 | 0.12% | 6,918,342 |
| 2012-05-04 | 2012-05-02 | 7.217 | 1,074,776 | -7,053 | 0.12% | 7,757,157 |
| 2012-04-30 | 2012-04-26 | 7.033 | 1,081,829 | +7,053 | 0.12% | 7,608,642 |
| 2012-04-19 | 2012-04-17 | 7.189 | 1,074,776 | -12,695 | 0.12% | 7,726,677 |
| 2012-04-17 | 2012-04-13 | 7.473 | 1,087,471 | -11,283 | 0.12% | 8,126,343 |
| 2012-04-16 | 2012-04-12 | 7.402 | 1,098,754 | -169,256 | 0.12% | 8,132,757 |
| 2012-04-13 | 2012-04-11 | 7.203 | 1,268,010 | +56,418 | 0.14% | 9,133,837 |
| 2012-04-11 | 2012-04-05 | 7.955 | 1,211,592 | +73,345 | 0.13% | 9,637,982 |
| 2012-04-05 | 2012-04-02 | 7.572 | 1,138,247 | -14,105 | 0.12% | 8,618,757 |
| 2012-03-29 | 2012-03-27 | 7.544 | 1,152,352 | -28,209 | 0.13% | 8,692,879 |
| 2012-03-27 | 2012-03-23 | 6.948 | 1,180,561 | +7,052 | 0.13% | 8,202,597 |
| 2012-03-23 | 2012-03-21 | 7.132 | 1,173,509 | -7,052 | 0.13% | 8,369,919 |
| 2012-03-22 | 2012-03-20 | 7.189 | 1,180,561 | +14,104 | 0.13% | 8,487,177 |
| 2012-03-21 | 2012-03-19 | 7.671 | 1,166,457 | +63,471 | 0.13% | 8,948,142 |
| 2012-03-20 | 2012-03-16 | 7.770 | 1,102,986 | -7,052 | 0.12% | 8,570,722 |
| 2012-03-16 | 2012-03-14 | 7.728 | 1,110,038 | -21,157 | 0.12% | 8,578,299 |
| 2012-03-15 | 2012-03-13 | 7.856 | 1,131,195 | +42,314 | 0.12% | 8,886,159 |
| 2012-03-14 | 2012-03-12 | 7.728 | 1,088,881 | +14,105 | 0.12% | 8,414,799 |
| 2012-03-13 | 2012-03-09 | 7.983 | 1,074,776 | -7,053 | 0.12% | 8,580,117 |
| 2012-03-12 | 2012-03-08 | 7.685 | 1,081,829 | +7,053 | 0.12% | 8,314,282 |
| 2012-03-09 | 2012-03-07 | 7.629 | 1,074,776 | +7,052 | 0.12% | 8,199,117 |
| 2012-03-08 | 2012-03-06 | 7.856 | 1,067,724 | -145,278 | 0.12% | 8,387,560 |
| 2012-03-07 | 2012-03-05 | 8.238 | 1,213,002 | -155,152 | 0.13% | 9,993,198 |
| 2012-03-06 | 2012-03-02 | 8.323 | 1,368,154 | +14,105 | 0.15% | 11,387,803 |
| 2012-03-05 | 2012-03-01 | 8.097 | 1,354,049 | -74,755 | 0.15% | 10,963,200 |
| 2012-03-02 | 2012-02-29 | 8.238 | 1,428,804 | +35,262 | 0.16% | 11,771,062 |
| 2012-03-01 | 2012-02-28 | 8.267 | 1,393,542 | +73,344 | 0.15% | 11,520,079 |
| 2012-02-29 | 2012-02-27 | 8.111 | 1,320,198 | +4,232 | 0.14% | 10,707,842 |
| 2012-02-28 | 2012-02-24 | 8.394 | 1,315,966 | +14,104 | 0.14% | 11,046,717 |
| 2012-02-27 | 2012-02-23 | 8.224 | 1,301,862 | +7,053 | 0.14% | 10,706,802 |
| 2012-02-24 | 2012-02-22 | 8.522 | 1,294,809 | -7,053 | 0.14% | 11,034,357 |
| 2012-02-23 | 2012-02-21 | 8.536 | 1,301,862 | +7,053 | 0.14% | 11,112,923 |
| 2012-02-22 | 2012-02-20 | 8.721 | 1,294,809 | -14,105 | 0.14% | 11,291,397 |
| 2012-02-21 | 2012-02-17 | 8.508 | 1,308,914 | -86,039 | 0.14% | 11,136,000 |
| 2012-02-20 | 2012-02-16 | 8.536 | 1,394,953 | +2,821 | 0.15% | 11,907,564 |
| 2012-02-17 | 2012-02-15 | 8.650 | 1,392,132 | +91,681 | 0.15% | 12,041,403 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,300,451 | -11,284 | 0.14% | 10,805,838 |
| 2012-02-15 | 2012-02-13 | 8.479 | 1,311,735 | +33,851 | 0.14% | 11,122,800 |
| 2012-02-14 | 2012-02-10 | 8.621 | 1,277,884 | -14,104 | 0.14% | 11,016,962 |
| 2012-02-13 | 2012-02-09 | 8.834 | 1,291,988 | -7,053 | 0.14% | 11,413,356 |
| 2012-02-10 | 2012-02-08 | 9.118 | 1,299,041 | -49,366 | 0.14% | 11,844,062 |
| 2012-02-09 | 2012-02-07 | 8.550 | 1,348,407 | -7,052 | 0.15% | 11,529,359 |
| 2012-02-08 | 2012-02-06 | 8.621 | 1,355,459 | +4,231 | 0.15% | 11,685,756 |
| 2012-02-07 | 2012-02-03 | 8.607 | 1,351,228 | -7,052 | 0.15% | 11,630,119 |
| 2012-02-06 | 2012-02-02 | 8.409 | 1,358,280 | -8,463 | 0.15% | 11,421,177 |
| 2012-02-03 | 2012-02-01 | 8.139 | 1,366,743 | +42,314 | 0.15% | 11,124,118 |
| 2012-02-01 | 2012-01-30 | 7.459 | 1,324,429 | -26,799 | 0.14% | 9,878,279 |
| 2012-01-31 | 2012-01-27 | 7.544 | 1,351,228 | +5,642 | 0.15% | 10,193,119 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,345,586 | +22,567 | 0.15% | 10,627,558 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,323,019 | -275,041 | 0.14% | 10,149,162 |
| 2012-01-26 | 2012-01-19 | 7.090 | 1,598,060 | -270,810 | 0.17% | 11,330,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 1,868,870 | +263,758 | 0.20% | 12,614,002 |
| 2012-01-19 | 2012-01-17 | 6.608 | 1,605,112 | -8,463 | 0.18% | 10,606,158 |
| 2012-01-18 | 2012-01-16 | 6.267 | 1,613,575 | +18,336 | 0.18% | 10,112,960 |
| 2012-01-16 | 2012-01-12 | 6.480 | 1,595,239 | -31,030 | 0.17% | 10,337,340 |
| 2012-01-13 | 2012-01-11 | 6.636 | 1,626,269 | +29,620 | 0.18% | 10,792,078 |
| 2012-01-12 | 2012-01-10 | 6.579 | 1,596,649 | +12,694 | 0.17% | 10,504,957 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,583,955 | -7,053 | 0.17% | 10,578,658 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,591,008 | +21,157 | 0.17% | 10,332,483 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,569,851 | +7,053 | 0.17% | 11,063,223 |
| 2011-12-30 | 2011-12-28 | 7.005 | 1,562,798 | -11,284 | 0.17% | 10,947,038 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,574,082 | +7,052 | 0.17% | 10,311,840 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,567,030 | -7,052 | 0.17% | 10,376,742 |
| 2011-12-20 | 2011-12-16 | 6.891 | 1,574,082 | -4,231 | 0.17% | 10,847,520 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,578,313 | +4,231 | 0.17% | 10,384,318 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,574,082 | -7,052 | 0.17% | 10,735,920 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,581,134 | -35,262 | 0.17% | 10,873,698 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,616,396 | +21,157 | 0.18% | 11,460,000 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,595,239 | +7,052 | 0.17% | 11,445,720 |
| 2011-12-07 | 2011-12-05 | 7.005 | 1,588,187 | +70,524 | 0.17% | 11,124,882 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,517,663 | -16,926 | 0.17% | 11,104,318 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,534,589 | -28,209 | 0.17% | 10,880,001 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,562,798 | +35,261 | 0.17% | 9,905,519 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,527,537 | -5,641 | 0.17% | 9,508,743 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,533,178 | +26,798 | 0.17% | 9,369,938 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,506,380 | +39,494 | 0.16% | 9,483,843 |
| 2011-11-25 | 2011-11-23 | 6.494 | 1,466,886 | +11,283 | 0.16% | 9,526,397 |
| 2011-11-23 | 2011-11-21 | 6.906 | 1,455,603 | +7,053 | 0.16% | 10,051,682 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,448,550 | -7,053 | 0.16% | 10,639,717 |
| 2011-11-18 | 2011-11-16 | 7.317 | 1,455,603 | +7,053 | 0.16% | 10,650,242 |
| 2011-11-17 | 2011-11-15 | 7.487 | 1,448,550 | +32,440 | 0.16% | 10,845,117 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,416,110 | -14,104 | 0.15% | 10,782,963 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,430,214 | +15,515 | 0.16% | 10,423,918 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,414,699 | -91,681 | 0.15% | 10,350,959 |
| 2011-11-11 | 2011-11-09 | 7.870 | 1,506,380 | +4,232 | 0.16% | 11,854,804 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,502,148 | +11,284 | 0.16% | 11,501,999 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,490,864 | +70,523 | 0.16% | 11,711,557 |
| 2011-11-08 | 2011-11-04 | 8.139 | 1,420,341 | +7,052 | 0.16% | 11,560,360 |
| 2011-11-07 | 2011-11-03 | 7.983 | 1,413,289 | -14,104 | 0.15% | 11,282,523 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,427,393 | +11,283 | 0.16% | 11,779,677 |
| 2011-11-03 | 2011-11-01 | 8.323 | 1,416,110 | -49,366 | 0.15% | 11,786,963 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,465,476 | +4,231 | 0.16% | 11,636,800 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,461,245 | +7,053 | 0.16% | 12,432,004 |
| 2011-10-31 | 2011-10-27 | 9.529 | 1,454,192 | +62,060 | 0.16% | 13,856,638 |
| 2011-10-28 | 2011-10-26 | 9.231 | 1,392,132 | +1,411 | 0.15% | 12,850,743 |
| 2011-10-27 | 2011-10-25 | 9.103 | 1,390,721 | +4,231 | 0.15% | 12,660,238 |
| 2011-10-21 | 2011-10-19 | 8.352 | 1,386,490 | +7,053 | 0.15% | 11,579,742 |
| 2011-10-19 | 2011-10-17 | 9.302 | 1,379,437 | +4,231 | 0.15% | 12,831,356 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,375,206 | -50,777 | 0.15% | 13,045,500 |
| 2011-10-13 | 2011-10-11 | 8.012 | 1,425,983 | +95,912 | 0.16% | 11,424,301 |
| 2011-10-12 | 2011-10-10 | 7.544 | 1,330,071 | -4,231 | 0.15% | 10,033,520 |
| 2011-10-11 | 2011-10-07 | 7.487 | 1,334,302 | -16,926 | 0.15% | 9,989,757 |
| 2011-10-04 | 2011-09-30 | 7.147 | 1,351,228 | -21,157 | 0.15% | 9,656,640 |
| 2011-10-03 | 2011-09-28 | 7.515 | 1,372,385 | -28,209 | 0.15% | 10,313,799 |
| 2011-09-28 | 2011-09-26 | 6.906 | 1,400,594 | +28,209 | 0.15% | 9,671,817 |
| 2011-09-27 | 2011-09-23 | 7.005 | 1,372,385 | -66,292 | 0.15% | 9,613,239 |
| 2011-09-23 | 2011-09-21 | 7.232 | 1,438,677 | -4,231 | 0.16% | 10,404,000 |
| 2011-09-20 | 2011-09-16 | 7.529 | 1,442,908 | -100,144 | 0.16% | 10,864,256 |
| 2011-09-19 | 2011-09-15 | 6.962 | 1,543,052 | +7,053 | 0.17% | 10,743,082 |
| 2011-09-16 | 2011-09-14 | 6.891 | 1,535,999 | +49,366 | 0.17% | 10,585,078 |
| 2011-09-08 | 2011-09-06 | 7.303 | 1,486,633 | +16,926 | 0.16% | 10,856,200 |
| 2011-09-07 | 2011-09-05 | 7.373 | 1,469,707 | +12,694 | 0.16% | 10,836,797 |
| 2011-09-06 | 2011-09-02 | 7.898 | 1,457,013 | +14,105 | 0.16% | 11,507,619 |
| 2011-09-05 | 2011-09-01 | 8.068 | 1,442,908 | -28,210 | 0.16% | 11,641,736 |
| 2011-09-02 | 2011-08-31 | 7.898 | 1,471,118 | +21,157 | 0.16% | 11,619,021 |
| 2011-09-01 | 2011-08-30 | 8.253 | 1,449,961 | -63,471 | 0.16% | 11,965,922 |
| 2011-08-29 | 2011-08-25 | 8.238 | 1,513,432 | -88,859 | 0.17% | 12,468,261 |
| 2011-08-26 | 2011-08-24 | 7.870 | 1,602,291 | +91,680 | 0.18% | 12,609,597 |
| 2011-08-25 | 2011-08-23 | 8.082 | 1,510,611 | -35,262 | 0.17% | 12,209,401 |
| 2011-08-24 | 2011-08-22 | 7.827 | 1,545,873 | -7,052 | 0.17% | 12,099,843 |
| 2011-08-23 | 2011-08-19 | 7.870 | 1,552,925 | +46,545 | 0.17% | 12,221,100 |
| 2011-08-22 | 2011-08-18 | 8.196 | 1,506,380 | -7,052 | 0.16% | 12,346,084 |
| 2011-08-18 | 2011-08-16 | 7.402 | 1,513,432 | -14,105 | 0.17% | 11,202,121 |
| 2011-08-17 | 2011-08-15 | 7.388 | 1,527,537 | +14,105 | 0.17% | 11,284,863 |
| 2011-08-16 | 2011-08-12 | 6.806 | 1,513,432 | -1,410 | 0.17% | 10,300,801 |
| 2011-08-15 | 2011-08-11 | 6.353 | 1,514,842 | -7,053 | 0.17% | 9,623,038 |
| 2011-08-12 | 2011-08-10 | 6.182 | 1,521,895 | -12,694 | 0.17% | 9,408,882 |
| 2011-08-11 | 2011-08-09 | 6.480 | 1,534,589 | -28,209 | 0.17% | 9,944,321 |
| 2011-08-10 | 2011-08-08 | 6.920 | 1,562,798 | -8,463 | 0.17% | 10,814,078 |
| 2011-08-09 | 2011-08-05 | 7.161 | 1,571,261 | +1,410 | 0.17% | 11,251,400 |
| 2011-08-08 | 2011-08-04 | 7.614 | 1,569,851 | +7,053 | 0.17% | 11,953,623 |
| 2011-08-04 | 2011-08-02 | 8.054 | 1,562,798 | -7,053 | 0.17% | 12,586,878 |
| 2011-08-03 | 2011-08-01 | 8.593 | 1,569,851 | +70,524 | 0.17% | 13,489,564 |
| 2011-08-02 | 2011-07-29 | 8.621 | 1,499,327 | -7,053 | 0.16% | 12,926,078 |
| 2011-08-01 | 2011-07-28 | 8.692 | 1,506,380 | +47,956 | 0.16% | 13,093,684 |
| 2011-07-29 | 2011-07-27 | 9.132 | 1,458,424 | -11,283 | 0.16% | 13,317,924 |
| 2011-07-28 | 2011-07-26 | 8.947 | 1,469,707 | -53,598 | 0.16% | 13,150,037 |
| 2011-07-27 | 2011-07-25 | 9.047 | 1,523,305 | +5,642 | 0.17% | 13,780,799 |
| 2011-07-26 | 2011-07-22 | 9.316 | 1,517,663 | +42,314 | 0.17% | 14,138,638 |
| 2011-07-25 | 2011-07-21 | 8.777 | 1,475,349 | +12,694 | 0.16% | 12,949,478 |
| 2011-07-21 | 2011-07-19 | 9.061 | 1,462,655 | +28,209 | 0.16% | 13,252,860 |
| 2011-07-14 | 2011-07-12 | 9.656 | 1,434,446 | +14,105 | 0.16% | 13,851,543 |
| 2011-07-13 | 2011-07-11 | 9.997 | 1,420,341 | -5,642 | 0.16% | 14,198,700 |
| 2011-07-12 | 2011-07-08 | 10.436 | 1,425,983 | -2,821 | 0.16% | 14,881,921 |
| 2011-07-08 | 2011-07-06 | 10.507 | 1,428,804 | -1,410 | 0.16% | 15,012,662 |
| 2011-06-29 | 2011-06-27 | 10.110 | 1,430,214 | +1,410 | 0.16% | 14,459,637 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,428,804 | +1,411 | 0.16% | 14,566,942 |
| 2011-06-24 | 2011-06-22 | 9.912 | 1,427,393 | -7,053 | 0.16% | 14,147,757 |
| 2011-06-21 | 2011-06-17 | 9.628 | 1,434,446 | +11,284 | 0.16% | 13,810,863 |
| 2011-06-16 | 2011-06-14 | 10.181 | 1,423,162 | -7,052 | 0.16% | 14,489,241 |
| 2011-06-15 | 2011-06-13 | 10.110 | 1,430,214 | -64,882 | 0.16% | 14,459,637 |
| 2011-06-13 | 2011-06-09 | 10.365 | 1,495,096 | -7,052 | 0.16% | 15,497,202 |
| 2011-06-07 | 2011-06-02 | 11.174 | 1,502,148 | -4,232 | 0.16% | 16,784,399 |
| 2011-06-03 | 2011-06-01 | 11.386 | 1,506,380 | +4,232 | 0.16% | 17,152,085 |
| 2011-05-31 | 2011-05-27 | 11.131 | 1,502,148 | -7,052 | 0.16% | 16,720,499 |
| 2011-05-27 | 2011-05-25 | 10.933 | 1,509,200 | +23,977 | 0.17% | 16,499,395 |
| 2011-05-25 | 2011-05-23 | 10.989 | 1,485,223 | +73,345 | 0.16% | 16,321,505 |
| 2011-05-23 | 2011-05-19 | 11.273 | 1,411,878 | -7,053 | 0.15% | 15,915,898 |
| 2011-05-19 | 2011-05-17 | 11.230 | 1,418,931 | +14,105 | 0.16% | 15,935,045 |
| 2011-05-13 | 2011-05-11 | 11.670 | 1,404,826 | -21,157 | 0.15% | 16,394,162 |
| 2011-05-12 | 2011-05-09 | 11.670 | 1,425,983 | -7,052 | 0.16% | 16,641,062 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,433,035 | -9,873 | 0.16% | 15,788,638 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,442,908 | +1,410 | 0.16% | 15,836,035 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,441,498 | +26,799 | 0.16% | 16,168,040 |
| 2011-05-04 | 2011-04-29 | 11.585 | 1,414,699 | +7,052 | 0.15% | 16,389,019 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,407,647 | +32,441 | 0.15% | 16,606,723 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,375,206 | -1,410 | 0.15% | 16,516,500 |
| 2011-04-28 | 2011-04-26 | 12.308 | 1,376,616 | +7,052 | 0.15% | 16,943,354 |
| 2011-04-26 | 2011-04-20 | 13.043 | 1,369,564 | -2,821 | 0.15% | 17,863,741 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,372,385 | +46,290 | 0.15% | 17,681,509 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,326,095 | +5,514 | 0.15% | 17,277,519 |
| 2011-04-19 | 2011-04-15 | 13.203 | 1,320,581 | +2,757 | 0.15% | 17,435,597 |
| 2011-04-15 | 2011-04-13 | 13.174 | 1,317,824 | +66,167 | 0.15% | 17,360,957 |
| 2011-04-14 | 2011-04-12 | 12.768 | 1,251,657 | +2,757 | 0.14% | 15,980,796 |
| 2011-04-12 | 2011-04-08 | 13.348 | 1,248,900 | -2,757 | 0.14% | 16,670,395 |
| 2011-04-11 | 2011-04-07 | 13.421 | 1,251,657 | -11,028 | 0.14% | 16,797,996 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,262,685 | -96,494 | 0.14% | 16,836,078 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,359,179 | -6,892 | 0.15% | 18,339,606 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,366,071 | -6,892 | 0.15% | 17,540,701 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,372,963 | +4,135 | 0.15% | 17,410,076 |
| 2011-04-01 | 2011-03-30 | 12.739 | 1,368,828 | -34,462 | 0.15% | 17,437,081 |
| 2011-03-30 | 2011-03-28 | 12.739 | 1,403,290 | +31,705 | 0.16% | 17,876,082 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,371,585 | +6,893 | 0.15% | 17,372,702 |
| 2011-03-25 | 2011-03-23 | 12.579 | 1,364,692 | -1,379 | 0.15% | 17,166,594 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,366,071 | -4,135 | 0.15% | 17,283,041 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,370,206 | -20,678 | 0.15% | 16,798,595 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,390,884 | -12,406 | 0.16% | 16,688,866 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,403,290 | +17,920 | 0.16% | 17,448,522 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,385,370 | -5,514 | 0.16% | 17,466,905 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,390,884 | +4,136 | 0.16% | 18,081,286 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,386,748 | +17,920 | 0.16% | 17,584,879 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,368,828 | -4,135 | 0.15% | 17,377,501 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,372,963 | +6,892 | 0.15% | 17,449,916 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,366,071 | -12,406 | 0.15% | 17,183,941 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,378,477 | +6,892 | 0.15% | 17,499,997 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,371,585 | -12,406 | 0.15% | 16,915,002 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,383,991 | +4,135 | 0.15% | 16,806,958 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,379,856 | +6,893 | 0.15% | 17,037,024 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,372,963 | -6,893 | 0.15% | 16,334,396 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,379,856 | +6,893 | 0.15% | 17,377,364 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,372,963 | -11,028 | 0.15% | 17,171,036 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,383,991 | +6,892 | 0.15% | 18,011,758 |
| 2011-02-22 | 2011-02-18 | 13.261 | 1,377,099 | -1,378 | 0.15% | 18,261,723 |
| 2011-02-21 | 2011-02-17 | 13.174 | 1,378,477 | +13,785 | 0.15% | 18,159,997 |
| 2011-02-18 | 2011-02-16 | 13.130 | 1,364,692 | +4,135 | 0.15% | 17,918,994 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,360,557 | -6,892 | 0.15% | 18,042,360 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,367,449 | +82,708 | 0.15% | 17,498,875 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,284,741 | +13,785 | 0.14% | 16,067,683 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,270,956 | +33,083 | 0.14% | 16,282,520 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,237,873 | +1,379 | 0.14% | 16,469,326 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,236,494 | +38,597 | 0.14% | 16,827,719 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,197,897 | +12,407 | 0.13% | 16,458,864 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,185,490 | +2,757 | 0.13% | 16,683,994 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,182,733 | -1,379 | 0.13% | 17,091,353 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,184,112 | +15,163 | 0.13% | 16,991,021 |
| 2011-01-26 | 2011-01-24 | 14.480 | 1,168,949 | +23,434 | 0.13% | 16,926,084 |
| 2011-01-25 | 2011-01-21 | 14.654 | 1,145,515 | +1,379 | 0.13% | 16,786,206 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,144,136 | +6,892 | 0.13% | 16,865,598 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,137,244 | +22,056 | 0.13% | 17,127,004 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,115,188 | -11,028 | 0.12% | 16,665,399 |
| 2011-01-19 | 2011-01-17 | 14.828 | 1,126,216 | -11,028 | 0.13% | 16,699,481 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,137,244 | +24,813 | 0.13% | 17,160,004 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,112,431 | +16,542 | 0.12% | 16,979,278 |
| 2011-01-13 | 2011-01-11 | 14.741 | 1,095,889 | +44,111 | 0.12% | 16,154,394 |
| 2011-01-11 | 2011-01-07 | 15.234 | 1,051,778 | +35,840 | 0.12% | 16,022,998 |
| 2011-01-10 | 2011-01-06 | 15.350 | 1,015,938 | +39,976 | 0.11% | 15,594,924 |
| 2011-01-07 | 2011-01-05 | 15.466 | 975,962 | -33,083 | 0.11% | 15,094,562 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,009,045 | +39,976 | 0.11% | 16,016,155 |
| 2011-01-05 | 2011-01-03 | 15.321 | 969,069 | +34,461 | 0.11% | 14,847,352 |
| 2011-01-04 | 2010-12-31 | 15.031 | 934,608 | -8,270 | 0.10% | 14,048,166 |
| 2011-01-03 | 2010-12-29 | 14.770 | 942,878 | +2,757 | 0.11% | 13,926,234 |
| 2010-12-29 | 2010-12-24 | 14.683 | 940,121 | +41,354 | 0.11% | 13,803,673 |
| 2010-12-23 | 2010-12-21 | 15.031 | 898,767 | +2,757 | 0.10% | 13,509,438 |
| 2010-12-21 | 2010-12-17 | 14.915 | 896,010 | +38,597 | 0.10% | 13,363,997 |
| 2010-12-15 | 2010-12-13 | 15.408 | 857,413 | -2,757 | 0.10% | 13,211,282 |
| 2010-12-14 | 2010-12-10 | 15.350 | 860,170 | +11,028 | 0.10% | 13,203,843 |
| 2010-12-13 | 2010-12-09 | 15.466 | 849,142 | +11,028 | 0.10% | 13,133,120 |
| 2010-12-10 | 2010-12-08 | 15.582 | 838,114 | +2,757 | 0.09% | 13,059,837 |
| 2010-12-08 | 2010-12-06 | 15.902 | 835,357 | +13,785 | 0.09% | 13,283,517 |
| 2010-12-06 | 2010-12-02 | 16.192 | 821,572 | +279,830 | 0.09% | 13,302,713 |
| 2010-12-03 | 2010-12-01 | 15.989 | 541,742 | +6,893 | 0.06% | 8,661,727 |
| 2010-12-02 | 2010-11-30 | 15.640 | 534,849 | +2,757 | 0.06% | 8,365,277 |
| 2010-12-01 | 2010-11-29 | 15.902 | 532,092 | -1,379 | 0.06% | 8,461,117 |
| 2010-11-30 | 2010-11-26 | 15.815 | 533,471 | +1,379 | 0.06% | 8,436,605 |
| 2010-11-26 | 2010-11-24 | 16.279 | 532,092 | +2,757 | 0.06% | 8,661,837 |
| 2010-11-25 | 2010-11-23 | 16.395 | 529,335 | -17,920 | 0.06% | 8,678,396 |
| 2010-11-23 | 2010-11-19 | 16.801 | 547,255 | -8,271 | 0.06% | 9,194,512 |
| 2010-11-22 | 2010-11-18 | 16.395 | 555,526 | +20,677 | 0.06% | 9,107,795 |
| 2010-11-19 | 2010-11-17 | 15.989 | 534,849 | +5,514 | 0.06% | 8,551,517 |
| 2010-11-18 | 2010-11-16 | 16.569 | 529,335 | -2,757 | 0.06% | 8,770,556 |
| 2010-11-16 | 2010-11-12 | 17.178 | 532,092 | +2,757 | 0.06% | 9,140,476 |
| 2010-11-15 | 2010-11-11 | 18.252 | 529,335 | -13,785 | 0.06% | 9,661,435 |
| 2010-11-12 | 2010-11-10 | 18.252 | 543,120 | -13,785 | 0.06% | 9,913,039 |
| 2010-11-11 | 2010-11-09 | 18.339 | 556,905 | +2,757 | 0.06% | 10,213,124 |
| 2010-11-10 | 2010-11-08 | 18.745 | 554,148 | +12,406 | 0.06% | 10,387,683 |
| 2010-11-09 | 2010-11-05 | 18.542 | 541,742 | -34,461 | 0.06% | 10,045,088 |
| 2010-11-08 | 2010-11-04 | 18.919 | 576,203 | -6,893 | 0.06% | 10,901,431 |
| 2010-11-05 | 2010-11-03 | 19.094 | 583,096 | -144,740 | 0.07% | 11,133,362 |
| 2010-11-04 | 2010-11-02 | 17.846 | 727,836 | +74,438 | 0.08% | 12,988,800 |
| 2010-11-03 | 2010-11-01 | 16.917 | 653,398 | -1,379 | 0.07% | 11,053,676 |
| 2010-11-01 | 2010-10-28 | 16.627 | 654,777 | -90,979 | 0.07% | 10,887,005 |
| 2010-10-29 | 2010-10-27 | 16.511 | 745,756 | -110,278 | 0.08% | 12,313,157 |
| 2010-10-28 | 2010-10-26 | 17.207 | 856,034 | +51,003 | 0.10% | 14,730,114 |
| 2010-10-27 | 2010-10-25 | 17.323 | 805,031 | +197,123 | 0.09% | 13,945,925 |
| 2010-10-26 | 2010-10-22 | 17.149 | 607,908 | -49,626 | 0.07% | 10,425,232 |
| 2010-10-25 | 2010-10-21 | 17.091 | 657,534 | -9,649 | 0.07% | 11,238,126 |
| 2010-10-21 | 2010-10-19 | 16.598 | 667,183 | +8,271 | 0.07% | 11,073,920 |
| 2010-10-20 | 2010-10-18 | 16.540 | 658,912 | +4,135 | 0.07% | 10,898,398 |
| 2010-10-19 | 2010-10-15 | 17.062 | 654,777 | -33,083 | 0.07% | 11,172,005 |
| 2010-10-18 | 2010-10-14 | 17.091 | 687,860 | +30,326 | 0.08% | 11,756,438 |
| 2010-10-15 | 2010-10-13 | 16.511 | 657,534 | -11,027 | 0.07% | 10,856,526 |
| 2010-10-14 | 2010-10-12 | 16.395 | 668,561 | -11,028 | 0.07% | 10,960,992 |
| 2010-10-13 | 2010-10-11 | 16.685 | 679,589 | -13,785 | 0.08% | 11,338,995 |
| 2010-10-12 | 2010-10-08 | 16.511 | 693,374 | -96,493 | 0.08% | 11,448,279 |
| 2010-10-11 | 2010-10-07 | 16.482 | 789,867 | -19,299 | 0.09% | 13,018,552 |
| 2010-10-08 | 2010-10-06 | 16.569 | 809,166 | +168,174 | 0.09% | 13,407,078 |
| 2010-10-07 | 2010-10-05 | 16.105 | 640,992 | -13,785 | 0.07% | 10,323,001 |
| 2010-10-06 | 2010-10-04 | 16.105 | 654,777 | +1,379 | 0.07% | 10,545,005 |
| 2010-10-05 | 2010-09-30 | 15.495 | 653,398 | +4,135 | 0.07% | 10,124,637 |
| 2010-10-04 | 2010-09-29 | 15.611 | 649,263 | +2,757 | 0.07% | 10,135,923 |
| 2010-09-30 | 2010-09-28 | 15.379 | 646,506 | +6,893 | 0.07% | 9,942,803 |
| 2010-09-29 | 2010-09-27 | 15.844 | 639,613 | +2,757 | 0.07% | 10,133,753 |
| 2010-09-28 | 2010-09-24 | 15.640 | 636,856 | -2,757 | 0.07% | 9,960,712 |
| 2010-09-27 | 2010-09-22 | 16.018 | 639,613 | -48,247 | 0.07% | 10,245,113 |
| 2010-09-24 | 2010-09-21 | 16.424 | 687,860 | -1,379 | 0.08% | 11,297,358 |
| 2010-09-22 | 2010-09-20 | 15.931 | 689,239 | +35,841 | 0.08% | 10,980,006 |
| 2010-09-21 | 2010-09-17 | 16.105 | 653,398 | -2,757 | 0.07% | 10,522,797 |
| 2010-09-20 | 2010-09-16 | 15.815 | 656,155 | +2,757 | 0.07% | 10,376,797 |
| 2010-09-17 | 2010-09-15 | 16.134 | 653,398 | -6,893 | 0.07% | 10,541,757 |
| 2010-09-14 | 2010-09-10 | 15.698 | 660,291 | -6,892 | 0.07% | 10,365,566 |
| 2010-09-13 | 2010-09-09 | 15.640 | 667,183 | +11,028 | 0.07% | 10,435,040 |
| 2010-09-10 | 2010-09-08 | 15.524 | 656,155 | +20,677 | 0.07% | 10,186,397 |
| 2010-09-09 | 2010-09-07 | 15.989 | 635,478 | -9,649 | 0.07% | 10,160,440 |
| 2010-09-08 | 2010-09-06 | 16.076 | 645,127 | -77,195 | 0.07% | 10,370,874 |
| 2010-09-07 | 2010-09-03 | 15.553 | 722,322 | +71,681 | 0.08% | 11,234,559 |
| 2010-09-03 | 2010-09-01 | 15.495 | 650,641 | -2,757 | 0.07% | 10,081,916 |
| 2010-08-30 | 2010-08-26 | 15.118 | 653,398 | +2,757 | 0.07% | 9,878,157 |
| 2010-08-27 | 2010-08-25 | 15.002 | 650,641 | +4,135 | 0.07% | 9,760,956 |
| 2010-08-26 | 2010-08-24 | 15.379 | 646,506 | +5,514 | 0.07% | 9,942,803 |
| 2010-08-25 | 2010-08-23 | 15.669 | 640,992 | +2,757 | 0.07% | 10,044,001 |
| 2010-08-24 | 2010-08-20 | 16.221 | 638,235 | -5,514 | 0.07% | 10,352,681 |
| 2010-08-23 | 2010-08-19 | 16.221 | 643,749 | +6,893 | 0.07% | 10,442,122 |
| 2010-08-20 | 2010-08-18 | 16.250 | 636,856 | -19,299 | 0.07% | 10,348,792 |
| 2010-08-19 | 2010-08-17 | 16.714 | 656,155 | -137,848 | 0.07% | 10,967,037 |
| 2010-08-18 | 2010-08-16 | 16.540 | 794,003 | +9,649 | 0.09% | 13,132,802 |
| 2010-08-17 | 2010-08-13 | 15.931 | 784,354 | +143,362 | 0.09% | 12,495,247 |
| 2010-08-16 | 2010-08-12 | 15.611 | 640,992 | +2,757 | 0.07% | 10,006,801 |
| 2010-08-13 | 2010-08-11 | 16.221 | 638,235 | +2,757 | 0.07% | 10,352,681 |
| 2010-08-12 | 2010-08-10 | 16.627 | 635,478 | +31,705 | 0.07% | 10,566,120 |
| 2010-08-10 | 2010-08-06 | 16.859 | 603,773 | -24,813 | 0.07% | 10,179,119 |
| 2010-08-09 | 2010-08-05 | 16.772 | 628,586 | +17,921 | 0.07% | 10,542,726 |
| 2010-08-06 | 2010-08-04 | 16.569 | 610,665 | +6,892 | 0.07% | 10,118,113 |
| 2010-08-05 | 2010-08-03 | 16.975 | 603,773 | -1,379 | 0.07% | 10,249,199 |
| 2010-08-03 | 2010-07-30 | 16.569 | 605,152 | -4,135 | 0.07% | 10,026,768 |
| 2010-08-02 | 2010-07-29 | 16.540 | 609,287 | +4,135 | 0.07% | 10,077,601 |
| 2010-07-29 | 2010-07-27 | 16.714 | 605,152 | +13,785 | 0.07% | 10,114,568 |
| 2010-07-27 | 2010-07-23 | 16.627 | 591,367 | -4,135 | 0.07% | 9,832,684 |
| 2010-07-23 | 2010-07-21 | 15.931 | 595,502 | -6,893 | 0.07% | 9,486,717 |
| 2010-07-20 | 2010-07-16 | 15.350 | 602,395 | -6,892 | 0.07% | 9,246,927 |
| 2010-07-16 | 2010-07-14 | 15.379 | 609,287 | +12,406 | 0.07% | 9,370,401 |
| 2010-07-15 | 2010-07-13 | 15.466 | 596,881 | +8,271 | 0.07% | 9,231,565 |
| 2010-07-13 | 2010-07-09 | 15.002 | 588,610 | -35,840 | 0.07% | 8,830,363 |
| 2010-07-12 | 2010-07-08 | 14.654 | 624,450 | -4,136 | 0.07% | 9,150,597 |
| 2010-07-09 | 2010-07-07 | 14.422 | 628,586 | +4,136 | 0.07% | 9,065,285 |
| 2010-07-05 | 2010-06-30 | 14.436 | 624,450 | +22,055 | 0.07% | 9,014,697 |
| 2010-07-02 | 2010-06-29 | 14.741 | 602,395 | -20,677 | 0.07% | 8,879,847 |
| 2010-06-29 | 2010-06-25 | 15.234 | 623,072 | +26,191 | 0.07% | 9,492,004 |
| 2010-06-28 | 2010-06-24 | 15.553 | 596,881 | -2,757 | 0.07% | 9,283,526 |
| 2010-06-25 | 2010-06-23 | 15.960 | 599,638 | +4,136 | 0.07% | 9,570,006 |
| 2010-06-23 | 2010-06-21 | 16.018 | 595,502 | +9,649 | 0.07% | 9,538,557 |
| 2010-06-21 | 2010-06-17 | 15.350 | 585,853 | -108,900 | 0.07% | 8,993,003 |
| 2010-06-18 | 2010-06-15 | 14.567 | 694,753 | +6,893 | 0.08% | 10,120,327 |
| 2010-06-17 | 2010-06-14 | 14.422 | 687,860 | -12,406 | 0.08% | 9,920,118 |
| 2010-06-15 | 2010-06-11 | 13.812 | 700,266 | -31,705 | 0.08% | 9,672,314 |
| 2010-06-14 | 2010-06-10 | 13.522 | 731,971 | +5,513 | 0.08% | 9,897,834 |
| 2010-06-11 | 2010-06-09 | 13.667 | 726,458 | -2,756 | 0.08% | 9,928,687 |
| 2010-06-10 | 2010-06-08 | 13.972 | 729,214 | +24,812 | 0.08% | 10,188,534 |
| 2010-06-09 | 2010-06-07 | 14.001 | 704,402 | +6,893 | 0.08% | 9,862,302 |
| 2010-06-08 | 2010-06-04 | 14.465 | 697,509 | +27,569 | 0.08% | 10,089,633 |
| 2010-06-07 | 2010-06-03 | 14.683 | 669,940 | -23,434 | 0.08% | 9,836,641 |
| 2010-06-04 | 2010-06-02 | 14.494 | 693,374 | +27,569 | 0.08% | 10,049,939 |
| 2010-06-03 | 2010-06-01 | 14.712 | 665,805 | +4,136 | 0.07% | 9,795,247 |
| 2010-06-02 | 2010-05-31 | 15.495 | 661,669 | -9,649 | 0.07% | 10,252,799 |
| 2010-06-01 | 2010-05-28 | 15.437 | 671,318 | +2,757 | 0.08% | 10,363,354 |
| 2010-05-31 | 2010-05-27 | 14.494 | 668,561 | +6,892 | 0.07% | 9,690,293 |
| 2010-05-27 | 2010-05-25 | 13.348 | 661,669 | +2,757 | 0.07% | 8,831,999 |
| 2010-05-26 | 2010-05-24 | 14.364 | 658,912 | -59,275 | 0.07% | 9,464,398 |
| 2010-05-25 | 2010-05-20 | 13.870 | 718,187 | +2,757 | 0.08% | 9,961,525 |
| 2010-05-24 | 2010-05-19 | 14.596 | 715,430 | +5,514 | 0.08% | 10,442,285 |
| 2010-05-19 | 2010-05-17 | 15.524 | 709,916 | -1,378 | 0.08% | 11,021,003 |
| 2010-05-17 | 2010-05-13 | 16.540 | 711,294 | -2,757 | 0.08% | 11,764,796 |
| 2010-05-14 | 2010-05-12 | 16.105 | 714,051 | -2,757 | 0.08% | 11,499,597 |
| 2010-05-13 | 2010-05-11 | 15.757 | 716,808 | +5,514 | 0.08% | 11,294,397 |
| 2010-05-10 | 2010-05-06 | 15.524 | 711,294 | -8,271 | 0.08% | 11,042,396 |
| 2010-05-07 | 2010-05-05 | 15.982 | 719,565 | +4,135 | 0.08% | 11,500,192 |
| 2010-05-06 | 2010-05-04 | 16.715 | 715,430 | +14,323 | 0.08% | 11,958,606 |
| 2010-05-05 | 2010-05-03 | 17.214 | 701,107 | +1,364 | 0.08% | 12,068,713 |
| 2010-05-04 | 2010-04-30 | 17.331 | 699,743 | +4,092 | 0.08% | 12,127,313 |
| 2010-05-03 | 2010-04-29 | 17.038 | 695,651 | +13,640 | 0.08% | 11,852,395 |
| 2010-04-30 | 2010-04-28 | 17.067 | 682,011 | +2,728 | 0.08% | 11,639,998 |
| 2010-04-29 | 2010-04-27 | 17.243 | 679,283 | +10,912 | 0.08% | 11,712,959 |
| 2010-04-28 | 2010-04-26 | 17.859 | 668,371 | -9,548 | 0.08% | 11,936,402 |
| 2010-04-27 | 2010-04-23 | 17.654 | 677,919 | +35,465 | 0.08% | 11,967,759 |
| 2010-04-26 | 2010-04-22 | 18.123 | 642,454 | +60,017 | 0.07% | 11,643,112 |
| 2010-04-23 | 2010-04-21 | 18.475 | 582,437 | -58,653 | 0.07% | 10,760,391 |
| 2010-04-22 | 2010-04-20 | 18.387 | 641,090 | +12,276 | 0.07% | 11,787,592 |
| 2010-04-21 | 2010-04-19 | 18.211 | 628,814 | +61,381 | 0.07% | 11,451,236 |
| 2010-04-20 | 2010-04-16 | 18.651 | 567,433 | +17,732 | 0.06% | 10,583,036 |
| 2010-04-19 | 2010-04-15 | 18.944 | 549,701 | -36,829 | 0.06% | 10,413,521 |
| 2010-04-16 | 2010-04-14 | 18.651 | 586,530 | +36,829 | 0.07% | 10,939,208 |
| 2010-04-15 | 2010-04-13 | 18.709 | 549,701 | -6,820 | 0.06% | 10,284,561 |
| 2010-04-14 | 2010-04-12 | 18.739 | 556,521 | +35,465 | 0.06% | 10,428,479 |
| 2010-04-13 | 2010-04-09 | 19.208 | 521,056 | +20,460 | 0.06% | 10,008,391 |
| 2010-04-12 | 2010-04-08 | 19.091 | 500,596 | +8,184 | 0.06% | 9,556,677 |
| 2010-04-09 | 2010-04-07 | 19.560 | 492,412 | +27,280 | 0.06% | 9,631,480 |
| 2010-04-08 | 2010-04-01 | 19.530 | 465,132 | -15,004 | 0.05% | 9,084,248 |
| 2010-04-07 | 2010-03-31 | 18.592 | 480,136 | +1,364 | 0.05% | 8,926,723 |
| 2010-04-01 | 2010-03-30 | 18.973 | 478,772 | +8,184 | 0.05% | 9,083,884 |
| 2010-03-31 | 2010-03-29 | 18.768 | 470,588 | +35,465 | 0.05% | 8,832,006 |
| 2010-03-29 | 2010-03-25 | 19.384 | 435,123 | +27,280 | 0.05% | 8,434,358 |
| 2010-03-23 | 2010-03-19 | 20.498 | 407,843 | +2,728 | 0.05% | 8,360,047 |
| 2010-03-19 | 2010-03-17 | 20.410 | 405,115 | -8,184 | 0.05% | 8,268,488 |
| 2010-03-18 | 2010-03-16 | 19.530 | 413,299 | -8,184 | 0.05% | 8,071,925 |
| 2010-03-17 | 2010-03-15 | 19.824 | 421,483 | +9,548 | 0.05% | 8,355,363 |
| 2010-03-16 | 2010-03-12 | 20.293 | 411,935 | -2,728 | 0.05% | 8,359,366 |
| 2010-03-15 | 2010-03-11 | 20.205 | 414,663 | -4,092 | 0.05% | 8,378,245 |
| 2010-03-11 | 2010-03-09 | 20.733 | 418,755 | +9,548 | 0.05% | 8,681,964 |
| 2010-03-10 | 2010-03-08 | 20.938 | 409,207 | -16,368 | 0.05% | 8,568,007 |
| 2010-03-09 | 2010-03-05 | 20.234 | 425,575 | -8,184 | 0.05% | 8,611,202 |
| 2010-03-08 | 2010-03-04 | 19.413 | 433,759 | -19,096 | 0.05% | 8,420,639 |
| 2010-03-05 | 2010-03-03 | 19.589 | 452,855 | +4,092 | 0.05% | 8,871,033 |
| 2010-03-04 | 2010-03-02 | 19.912 | 448,763 | -6,820 | 0.05% | 8,935,634 |
| 2010-03-03 | 2010-03-01 | 19.882 | 455,583 | -2,728 | 0.05% | 9,058,072 |
| 2010-03-02 | 2010-02-26 | 19.384 | 458,311 | -2,729 | 0.05% | 8,883,831 |
| 2010-03-01 | 2010-02-25 | 19.384 | 461,040 | -10,912 | 0.05% | 8,936,730 |
| 2010-02-26 | 2010-02-24 | 19.355 | 471,952 | -8,184 | 0.05% | 9,134,406 |
| 2010-02-25 | 2010-02-23 | 18.827 | 480,136 | -8,184 | 0.05% | 9,039,364 |
| 2010-02-24 | 2010-02-22 | 18.006 | 488,320 | -12,276 | 0.06% | 8,792,481 |
| 2010-02-23 | 2010-02-19 | 17.654 | 500,596 | +8,184 | 0.06% | 8,837,357 |
| 2010-02-22 | 2010-02-18 | 18.182 | 492,412 | +4,092 | 0.06% | 8,952,800 |
| 2010-02-19 | 2010-02-17 | 18.035 | 488,320 | -2,728 | 0.06% | 8,806,801 |
| 2010-02-18 | 2010-02-12 | 17.918 | 491,048 | +2,728 | 0.06% | 8,798,400 |
| 2010-02-17 | 2010-02-11 | 17.888 | 488,320 | -2,728 | 0.06% | 8,735,201 |
| 2010-02-12 | 2010-02-10 | 17.654 | 491,048 | -2,728 | 0.06% | 8,668,800 |
| 2010-02-11 | 2010-02-09 | 16.627 | 493,776 | +4,092 | 0.06% | 8,210,159 |
| 2010-02-10 | 2010-02-08 | 16.979 | 489,684 | +8,184 | 0.06% | 8,314,441 |
| 2010-02-09 | 2010-02-05 | 17.184 | 481,500 | +4,092 | 0.05% | 8,274,323 |
| 2010-02-08 | 2010-02-04 | 18.182 | 477,408 | -17,732 | 0.05% | 8,680,004 |
| 2010-02-05 | 2010-02-03 | 18.475 | 495,140 | +17,732 | 0.06% | 9,147,599 |
| 2010-02-04 | 2010-02-02 | 18.006 | 477,408 | -6,820 | 0.05% | 8,596,004 |
| 2010-02-03 | 2010-02-01 | 17.654 | 484,228 | +8,184 | 0.05% | 8,548,402 |
| 2010-02-02 | 2010-01-29 | 18.035 | 476,044 | +5,456 | 0.05% | 8,585,405 |
| 2010-02-01 | 2010-01-28 | 18.533 | 470,588 | -15,004 | 0.05% | 8,721,606 |
| 2010-01-29 | 2010-01-27 | 17.947 | 485,592 | -1,364 | 0.05% | 8,714,882 |
| 2010-01-28 | 2010-01-26 | 18.856 | 486,956 | +1,364 | 0.06% | 9,182,041 |
| 2010-01-27 | 2010-01-25 | 19.765 | 485,592 | -2,728 | 0.05% | 9,597,762 |
| 2010-01-26 | 2010-01-22 | 19.706 | 488,320 | +34,101 | 0.06% | 9,623,041 |
| 2010-01-25 | 2010-01-21 | 19.677 | 454,219 | +31,372 | 0.05% | 8,937,712 |
| 2010-01-22 | 2010-01-20 | 20.616 | 422,847 | -20,460 | 0.05% | 8,717,202 |
| 2010-01-21 | 2010-01-19 | 21.261 | 443,307 | -72,293 | 0.05% | 9,424,995 |
| 2010-01-20 | 2010-01-18 | 19.882 | 515,600 | +27,280 | 0.06% | 10,251,352 |
| 2010-01-19 | 2010-01-15 | 19.970 | 488,320 | -40,921 | 0.06% | 9,751,921 |
| 2010-01-18 | 2010-01-14 | 20.410 | 529,241 | -2,728 | 0.06% | 10,801,928 |
| 2010-01-15 | 2010-01-13 | 19.794 | 531,969 | +100,938 | 0.06% | 10,530,007 |
| 2010-01-14 | 2010-01-12 | 21.026 | 431,031 | +15,004 | 0.05% | 9,062,880 |
| 2010-01-13 | 2010-01-11 | 21.994 | 416,027 | +17,733 | 0.05% | 9,150,005 |
| 2010-01-12 | 2010-01-08 | 19.970 | 398,294 | -5,457 | 0.05% | 7,954,070 |
| 2010-01-11 | 2010-01-07 | 19.677 | 403,751 | -16,368 | 0.05% | 7,944,648 |
| 2010-01-08 | 2010-01-06 | 19.501 | 420,119 | +8,184 | 0.05% | 8,192,803 |
| 2010-01-07 | 2010-01-05 | 18.533 | 411,935 | -5,456 | 0.05% | 7,634,565 |
| 2010-01-06 | 2010-01-04 | 17.507 | 417,391 | -2,728 | 0.05% | 7,307,284 |
| 2010-01-05 | 2009-12-31 | 17.096 | 420,119 | -39,556 | 0.05% | 7,182,563 |
| 2009-12-29 | 2009-12-24 | 16.921 | 459,675 | -23,189 | 0.05% | 7,777,952 |
| 2009-12-28 | 2009-12-22 | 16.041 | 482,864 | -17,732 | 0.05% | 7,745,522 |
| 2009-12-23 | 2009-12-21 | 15.894 | 500,596 | -24,553 | 0.06% | 7,956,558 |
| 2009-12-22 | 2009-12-18 | 16.305 | 525,149 | +70,930 | 0.06% | 8,562,407 |
| 2009-12-21 | 2009-12-17 | 16.833 | 454,219 | +40,920 | 0.05% | 7,645,673 |
| 2009-12-18 | 2009-12-16 | 17.654 | 413,299 | +6,820 | 0.05% | 7,296,245 |
| 2009-12-17 | 2009-12-15 | 18.006 | 406,479 | +17,733 | 0.05% | 7,318,887 |
| 2009-12-16 | 2009-12-14 | 18.709 | 388,746 | -24,553 | 0.04% | 7,273,194 |
| 2009-12-15 | 2009-12-11 | 18.416 | 413,299 | -6,820 | 0.05% | 7,611,365 |
| 2009-12-14 | 2009-12-10 | 18.357 | 420,119 | +9,548 | 0.05% | 7,712,323 |
| 2009-12-11 | 2009-12-09 | 18.269 | 410,571 | -4,092 | 0.05% | 7,500,926 |
| 2009-12-10 | 2009-12-08 | 18.475 | 414,663 | +2,728 | 0.05% | 7,660,805 |
| 2009-12-08 | 2009-12-04 | 18.182 | 411,935 | -23,188 | 0.05% | 7,489,605 |
| 2009-12-07 | 2009-12-03 | 18.123 | 435,123 | -19,096 | 0.05% | 7,885,679 |
| 2009-12-04 | 2009-12-02 | 17.184 | 454,219 | -1,364 | 0.05% | 7,805,513 |
| 2009-12-03 | 2009-12-01 | 16.891 | 455,583 | -6,821 | 0.05% | 7,695,353 |
| 2009-12-02 | 2009-11-30 | 16.686 | 462,404 | -4,092 | 0.05% | 7,715,648 |
| 2009-12-01 | 2009-11-27 | 16.129 | 466,496 | +23,189 | 0.05% | 7,524,007 |
| 2009-11-30 | 2009-11-26 | 17.155 | 443,307 | +5,456 | 0.05% | 7,604,996 |
| 2009-11-26 | 2009-11-24 | 17.360 | 437,851 | +32,736 | 0.05% | 7,601,278 |
| 2009-11-25 | 2009-11-23 | 17.947 | 405,115 | +6,821 | 0.05% | 7,270,567 |
| 2009-11-24 | 2009-11-20 | 18.006 | 398,294 | +10,912 | 0.05% | 7,171,511 |
| 2009-11-23 | 2009-11-19 | 18.797 | 387,382 | -65,473 | 0.04% | 7,281,754 |
| 2009-11-20 | 2009-11-18 | 18.182 | 452,855 | -35,465 | 0.05% | 8,233,593 |
| 2009-11-19 | 2009-11-17 | 17.214 | 488,320 | -10,912 | 0.06% | 8,405,841 |
| 2009-11-18 | 2009-11-16 | 17.302 | 499,232 | -6,820 | 0.06% | 8,637,598 |
| 2009-11-17 | 2009-11-13 | 16.891 | 506,052 | -4,092 | 0.06% | 8,547,836 |
| 2009-11-16 | 2009-11-12 | 16.862 | 510,144 | -12,277 | 0.06% | 8,601,995 |
| 2009-11-13 | 2009-11-11 | 16.979 | 522,421 | +17,733 | 0.06% | 8,870,288 |
| 2009-11-12 | 2009-11-10 | 16.451 | 504,688 | -6,820 | 0.06% | 8,302,796 |
| 2009-11-11 | 2009-11-09 | 16.481 | 511,508 | -5,456 | 0.06% | 8,429,995 |
| 2009-11-10 | 2009-11-06 | 16.393 | 516,964 | +4,092 | 0.06% | 8,474,433 |
| 2009-11-09 | 2009-11-05 | 15.982 | 512,872 | +13,640 | 0.06% | 8,196,794 |
| 2009-11-06 | 2009-11-04 | 16.187 | 499,232 | -6,820 | 0.06% | 8,081,278 |
| 2009-11-03 | 2009-10-30 | 16.451 | 506,052 | -6,820 | 0.06% | 8,325,236 |
| 2009-11-02 | 2009-10-29 | 15.630 | 512,872 | +6,820 | 0.06% | 8,016,315 |
| 2009-10-30 | 2009-10-28 | 15.953 | 506,052 | -6,820 | 0.06% | 8,072,956 |
| 2009-10-29 | 2009-10-27 | 16.158 | 512,872 | +35,464 | 0.06% | 8,287,034 |
| 2009-10-28 | 2009-10-23 | 17.096 | 477,408 | -79,113 | 0.05% | 8,162,004 |
| 2009-10-27 | 2009-10-22 | 17.566 | 556,521 | -25,916 | 0.06% | 9,775,679 |
| 2009-10-23 | 2009-10-21 | 17.390 | 582,437 | +47,740 | 0.07% | 10,128,432 |
| 2009-10-22 | 2009-10-20 | 17.302 | 534,697 | -65,473 | 0.06% | 9,251,205 |
| 2009-10-21 | 2009-10-19 | 17.096 | 600,170 | +10,912 | 0.07% | 10,260,804 |
| 2009-10-20 | 2009-10-16 | 17.009 | 589,258 | -6,820 | 0.07% | 10,022,407 |
| 2009-10-19 | 2009-10-15 | 17.126 | 596,078 | +2,728 | 0.07% | 10,208,325 |
| 2009-10-16 | 2009-10-14 | 17.155 | 593,350 | -13,640 | 0.07% | 10,179,006 |
| 2009-10-15 | 2009-10-13 | 16.862 | 606,990 | -4,092 | 0.07% | 10,235,002 |
| 2009-10-13 | 2009-10-09 | 16.745 | 611,082 | -6,820 | 0.07% | 10,232,321 |
| 2009-10-12 | 2009-10-08 | 16.070 | 617,902 | -53,197 | 0.07% | 9,929,759 |
| 2009-10-08 | 2009-10-06 | 14.838 | 671,099 | -21,824 | 0.08% | 9,958,081 |
| 2009-10-07 | 2009-10-05 | 13.812 | 692,923 | +31,372 | 0.08% | 9,570,716 |
| 2009-10-06 | 2009-10-02 | 13.856 | 661,551 | +53,197 | 0.07% | 9,166,503 |
| 2009-10-05 | 2009-09-30 | 14.369 | 608,354 | +6,820 | 0.07% | 8,741,601 |
| 2009-10-02 | 2009-09-29 | 14.516 | 601,534 | +2,728 | 0.07% | 8,731,803 |
| 2009-09-28 | 2009-09-24 | 14.721 | 598,806 | -5,456 | 0.07% | 8,815,124 |
| 2009-09-25 | 2009-09-23 | 15.190 | 604,262 | -6,820 | 0.07% | 9,178,963 |
| 2009-09-23 | 2009-09-21 | 14.956 | 611,082 | +13,640 | 0.07% | 9,139,201 |
| 2009-09-22 | 2009-09-18 | 15.249 | 597,442 | -4,092 | 0.07% | 9,110,404 |
| 2009-09-21 | 2009-09-17 | 15.865 | 601,534 | +2,728 | 0.07% | 9,543,243 |
| 2009-09-18 | 2009-09-16 | 15.484 | 598,806 | -6,820 | 0.07% | 9,271,684 |
| 2009-09-17 | 2009-09-15 | 15.278 | 605,626 | -6,820 | 0.07% | 9,252,962 |
| 2009-09-16 | 2009-09-14 | 15.044 | 612,446 | +1,364 | 0.07% | 9,213,480 |
| 2009-09-15 | 2009-09-11 | 15.425 | 611,082 | -2,728 | 0.07% | 9,425,921 |
| 2009-09-14 | 2009-09-10 | 15.014 | 613,810 | +6,820 | 0.07% | 9,216,000 |
| 2009-09-11 | 2009-09-09 | 15.161 | 606,990 | +6,820 | 0.07% | 9,202,602 |
| 2009-09-10 | 2009-09-08 | 15.689 | 600,170 | -20,460 | 0.07% | 9,416,004 |
| 2009-09-09 | 2009-09-07 | 15.484 | 620,630 | -24,552 | 0.07% | 9,609,598 |
| 2009-09-08 | 2009-09-04 | 15.249 | 645,182 | -1,365 | 0.07% | 9,838,392 |
| 2009-09-07 | 2009-09-03 | 15.014 | 646,547 | -15,004 | 0.07% | 9,707,527 |
| 2009-09-04 | 2009-09-02 | 14.355 | 661,551 | +1,364 | 0.07% | 9,496,303 |
| 2009-09-03 | 2009-09-01 | 14.369 | 660,187 | +23,189 | 0.07% | 9,486,404 |
| 2009-09-02 | 2009-08-31 | 14.237 | 636,998 | -1,364 | 0.07% | 9,069,135 |
| 2009-09-01 | 2009-08-28 | 15.073 | 638,362 | -15,005 | 0.07% | 9,622,074 |
| 2009-08-31 | 2009-08-27 | 15.044 | 653,367 | +13,641 | 0.07% | 9,829,086 |
| 2009-08-28 | 2009-08-26 | 15.396 | 639,726 | +5,456 | 0.07% | 9,848,994 |
| 2009-08-27 | 2009-08-25 | 15.454 | 634,270 | +20,460 | 0.07% | 9,802,195 |
| 2009-08-26 | 2009-08-24 | 15.806 | 613,810 | -34,101 | 0.07% | 9,702,000 |
| 2009-08-25 | 2009-08-21 | 15.014 | 647,911 | -6,820 | 0.07% | 9,728,007 |
| 2009-08-24 | 2009-08-20 | 14.926 | 654,731 | -36,828 | 0.07% | 9,772,805 |
| 2009-08-21 | 2009-08-19 | 14.516 | 691,559 | -42,285 | 0.08% | 10,038,596 |
| 2009-08-20 | 2009-08-18 | 15.073 | 733,844 | +32,737 | 0.08% | 11,061,281 |
| 2009-08-19 | 2009-08-17 | 15.220 | 701,107 | +76,385 | 0.08% | 10,670,634 |
| 2009-08-18 | 2009-08-14 | 16.011 | 624,722 | +8,184 | 0.07% | 10,002,717 |
| 2009-08-17 | 2009-08-13 | 16.246 | 616,538 | -23,188 | 0.07% | 10,016,319 |
| 2009-08-14 | 2009-08-12 | 15.982 | 639,726 | +20,460 | 0.07% | 10,224,193 |
| 2009-08-13 | 2009-08-11 | 16.539 | 619,266 | +5,456 | 0.07% | 10,242,239 |
| 2009-08-12 | 2009-08-10 | 16.686 | 613,810 | -4,092 | 0.07% | 10,242,000 |
| 2009-08-11 | 2009-08-07 | 16.334 | 617,902 | +12,276 | 0.07% | 10,092,839 |
| 2009-08-10 | 2009-08-06 | 17.800 | 605,626 | +9,548 | 0.07% | 10,780,323 |
| 2009-08-07 | 2009-08-05 | 18.035 | 596,078 | +20,461 | 0.07% | 10,750,205 |
| 2009-08-06 | 2009-08-04 | 18.299 | 575,617 | +32,736 | 0.07% | 10,533,113 |
| 2009-08-05 | 2009-08-03 | 18.211 | 542,881 | +34,101 | 0.06% | 9,886,323 |
| 2009-08-04 | 2009-07-31 | 17.214 | 508,780 | -8,184 | 0.06% | 8,758,035 |
| 2009-08-03 | 2009-07-30 | 16.774 | 516,964 | +49,104 | 0.06% | 8,671,513 |
| 2009-07-31 | 2009-07-29 | 17.214 | 467,860 | -1,364 | 0.05% | 8,053,647 |
| 2009-07-30 | 2009-07-28 | 18.182 | 469,224 | -16,368 | 0.05% | 8,531,207 |
| 2009-07-29 | 2009-07-27 | 17.712 | 485,592 | -21,824 | 0.05% | 8,600,962 |
| 2009-07-28 | 2009-07-24 | 16.745 | 507,416 | -2,728 | 0.06% | 8,496,476 |
| 2009-07-27 | 2009-07-23 | 16.510 | 510,144 | -17,733 | 0.06% | 8,422,475 |
| 2009-07-23 | 2009-07-21 | 16.334 | 527,877 | -88,661 | 0.06% | 8,622,367 |
| 2009-07-22 | 2009-07-20 | 16.657 | 616,538 | -19,096 | 0.07% | 10,269,439 |
| 2009-07-21 | 2009-07-17 | 15.660 | 635,634 | -38,193 | 0.07% | 9,953,755 |
| 2009-07-20 | 2009-07-16 | 15.308 | 673,827 | -96,846 | 0.08% | 10,314,721 |
| 2009-07-17 | 2009-07-15 | 14.838 | 770,673 | -54,560 | 0.09% | 11,435,607 |
| 2009-07-16 | 2009-07-14 | 13.607 | 825,233 | -30,009 | 0.09% | 11,228,794 |
| 2009-07-15 | 2009-07-13 | 12.800 | 855,242 | +69,565 | 0.10% | 10,947,421 |
| 2009-07-14 | 2009-07-10 | 13.490 | 785,677 | +21,825 | 0.09% | 10,598,403 |
| 2009-07-13 | 2009-07-09 | 13.841 | 763,852 | +6,820 | 0.09% | 10,572,794 |
| 2009-07-10 | 2009-07-08 | 13.665 | 757,032 | +19,096 | 0.09% | 10,345,196 |
| 2009-07-08 | 2009-07-06 | 14.589 | 737,936 | -8,184 | 0.08% | 10,765,900 |
| 2009-07-07 | 2009-07-03 | 14.428 | 746,120 | +17,732 | 0.08% | 10,764,958 |
| 2009-07-06 | 2009-07-02 | 14.926 | 728,388 | -1,364 | 0.08% | 10,872,242 |
| 2009-07-03 | 2009-06-30 | 14.663 | 729,752 | +5,456 | 0.08% | 10,700,002 |
| 2009-07-02 | 2009-06-29 | 15.161 | 724,296 | -16,368 | 0.08% | 10,981,083 |
| 2009-06-30 | 2009-06-26 | 15.161 | 740,664 | +4,092 | 0.08% | 11,229,239 |
| 2009-06-29 | 2009-06-25 | 14.032 | 736,572 | -16,368 | 0.08% | 10,335,600 |
| 2009-06-26 | 2009-06-24 | 14.135 | 752,940 | +51,833 | 0.09% | 10,642,556 |
| 2009-06-25 | 2009-06-23 | 14.091 | 701,107 | +51,832 | 0.08% | 9,879,074 |
| 2009-06-24 | 2009-06-22 | 14.985 | 649,275 | -9,548 | 0.07% | 9,729,447 |
| 2009-06-23 | 2009-06-19 | 14.750 | 658,823 | -35,464 | 0.07% | 9,717,964 |
| 2009-06-22 | 2009-06-18 | 14.868 | 694,287 | +25,916 | 0.08% | 10,322,516 |
| 2009-06-19 | 2009-06-17 | 14.956 | 668,371 | +61,381 | 0.08% | 9,996,002 |
| 2009-06-18 | 2009-06-16 | 15.601 | 606,990 | +2,728 | 0.07% | 9,469,602 |
| 2009-06-16 | 2009-06-12 | 16.334 | 604,262 | +117,306 | 0.07% | 9,870,043 |
| 2009-06-15 | 2009-06-11 | 16.510 | 486,956 | -118,670 | 0.06% | 8,039,641 |
| 2009-06-12 | 2009-06-10 | 16.745 | 605,626 | +4,092 | 0.07% | 10,140,962 |
| 2009-06-11 | 2009-06-09 | 15.366 | 601,534 | +6,820 | 0.07% | 9,243,363 |
| 2009-06-10 | 2009-06-08 | 16.070 | 594,714 | -6,820 | 0.07% | 9,557,125 |
| 2009-06-09 | 2009-06-05 | 16.422 | 601,534 | -2,728 | 0.07% | 9,878,403 |
| 2009-06-08 | 2009-06-04 | 16.891 | 604,262 | +259,164 | 0.07% | 10,206,723 |
| 2009-06-05 | 2009-06-03 | 18.064 | 345,098 | -15,004 | 0.04% | 6,233,927 |
| 2009-06-04 | 2009-06-02 | 16.774 | 360,102 | -57,289 | 0.04% | 6,040,322 |
| 2009-06-03 | 2009-06-01 | 17.830 | 417,391 | +23,189 | 0.05% | 7,441,924 |
| 2009-06-02 | 2009-05-29 | 16.803 | 394,202 | -42,285 | 0.04% | 6,623,873 |
| 2009-06-01 | 2009-05-27 | 15.630 | 436,487 | -30,009 | 0.05% | 6,822,398 |
| 2009-05-29 | 2009-05-26 | 14.369 | 466,496 | -1,364 | 0.05% | 6,703,206 |
| 2009-05-27 | 2009-05-25 | 14.868 | 467,860 | +31,373 | 0.05% | 6,956,046 |
| 2009-05-26 | 2009-05-22 | 14.926 | 436,487 | +66,837 | 0.05% | 6,515,198 |
| 2009-05-25 | 2009-05-21 | 15.425 | 369,650 | -6,820 | 0.04% | 5,701,840 |
| 2009-05-22 | 2009-05-20 | 15.923 | 376,470 | +19,096 | 0.04% | 5,994,718 |
| 2009-05-21 | 2009-05-19 | 16.422 | 357,374 | -30,008 | 0.04% | 5,868,803 |
| 2009-05-20 | 2009-05-18 | 15.366 | 387,382 | +21,824 | 0.04% | 5,952,635 |
| 2009-05-19 | 2009-05-15 | 15.630 | 365,558 | -6,820 | 0.04% | 5,713,761 |
| 2009-05-18 | 2009-05-14 | 15.161 | 372,378 | +9,548 | 0.04% | 5,645,639 |
| 2009-05-15 | 2009-05-13 | 15.249 | 362,830 | -6,820 | 0.04% | 5,532,801 |
| 2009-05-14 | 2009-05-12 | 15.014 | 369,650 | +28,644 | 0.04% | 5,550,080 |
| 2009-05-13 | 2009-05-11 | 15.132 | 341,006 | +5,457 | 0.04% | 5,160,007 |
| 2009-05-12 | 2009-05-08 | 17.038 | 335,549 | +2,728 | 0.04% | 5,717,032 |
| 2009-05-11 | 2009-05-07 | 16.129 | 332,821 | -23,189 | 0.04% | 5,367,993 |
| 2009-05-08 | 2009-05-06 | 15.572 | 356,010 | -8,184 | 0.04% | 5,543,643 |
| 2009-05-07 | 2009-05-05 | 14.428 | 364,194 | -10,912 | 0.04% | 5,254,561 |
| 2009-05-06 | 2009-05-04 | 14.399 | 375,106 | -50,469 | 0.04% | 5,400,998 |
| 2009-05-05 | 2009-04-30 | 13.167 | 425,575 | -50,469 | 0.05% | 5,603,521 |
| 2009-05-04 | 2009-04-29 | 12.624 | 476,044 | -35,464 | 0.05% | 6,009,783 |
| 2009-04-30 | 2009-04-28 | 11.525 | 511,508 | +36,828 | 0.06% | 5,894,996 |
| 2009-04-29 | 2009-04-27 | 11.994 | 474,680 | +34,101 | 0.05% | 5,693,283 |
| 2009-04-28 | 2009-04-24 | 13.314 | 440,579 | -186,871 | 0.05% | 5,865,678 |
| 2009-04-27 | 2009-04-23 | 12.742 | 627,450 | +34,100 | 0.07% | 7,994,797 |
| 2009-04-24 | 2009-04-22 | 12.859 | 593,350 | -35,464 | 0.07% | 7,629,904 |
| 2009-04-23 | 2009-04-21 | 14.682 | 628,814 | +21,824 | 0.07% | 9,232,245 |
| 2009-04-22 | 2009-04-20 | 14.819 | 606,990 | +60,893 | 0.07% | 8,994,854 |
| 2009-04-21 | 2009-04-17 | 14.408 | 546,097 | +42,108 | 0.06% | 7,868,394 |
| 2009-04-20 | 2009-04-16 | 15.472 | 503,989 | -14,475 | 0.06% | 7,797,885 |
| 2009-04-17 | 2009-04-15 | 15.716 | 518,464 | +27,634 | 0.06% | 8,147,927 |
| 2009-04-16 | 2009-04-14 | 14.439 | 490,830 | -234,229 | 0.06% | 7,087,004 |
| 2009-04-15 | 2009-04-09 | 12.326 | 725,059 | +6,579 | 0.09% | 8,937,215 |
| 2009-04-14 | 2009-04-08 | 11.764 | 718,480 | +21,054 | 0.08% | 8,452,081 |
| 2009-04-09 | 2009-04-07 | 12.615 | 697,426 | +102,640 | 0.08% | 8,798,005 |
| 2009-04-08 | 2009-04-06 | 13.177 | 594,786 | -71,058 | 0.07% | 7,837,685 |
| 2009-04-07 | 2009-04-03 | 12.691 | 665,844 | +9,211 | 0.08% | 8,450,199 |
| 2009-04-06 | 2009-04-02 | 12.220 | 656,633 | -28,950 | 0.08% | 8,023,923 |
| 2009-04-03 | 2009-04-01 | 11.323 | 685,583 | -27,633 | 0.08% | 7,762,905 |
| 2009-04-02 | 2009-03-31 | 11.156 | 713,216 | -11,843 | 0.08% | 7,956,556 |
| 2009-04-01 | 2009-03-30 | 10.943 | 725,059 | +10,527 | 0.09% | 7,934,395 |
| 2009-03-31 | 2009-03-27 | 12.569 | 714,532 | -6,580 | 0.08% | 8,981,217 |
| 2009-03-30 | 2009-03-26 | 12.539 | 721,112 | +97,377 | 0.08% | 9,042,003 |
| 2009-03-27 | 2009-03-25 | 11.992 | 623,735 | +51,320 | 0.07% | 7,479,716 |
| 2009-03-26 | 2009-03-24 | 12.083 | 572,415 | -68,427 | 0.07% | 6,916,496 |
| 2009-03-25 | 2009-03-23 | 11.885 | 640,842 | +38,161 | 0.08% | 7,616,680 |
| 2009-03-24 | 2009-03-20 | 10.822 | 602,681 | -73,690 | 0.07% | 6,521,920 |
| 2009-03-23 | 2009-03-19 | 10.609 | 676,371 | +188,173 | 0.08% | 7,175,437 |
| 2009-03-20 | 2009-03-18 | 10.548 | 488,198 | -34,213 | 0.06% | 5,149,481 |
| 2009-03-19 | 2009-03-17 | 10.016 | 522,411 | -51,320 | 0.06% | 5,232,458 |
| 2009-03-18 | 2009-03-16 | 10.776 | 573,731 | -61,847 | 0.07% | 6,182,477 |
| 2009-03-17 | 2009-03-13 | 10.092 | 635,578 | -44,741 | 0.07% | 6,414,236 |
| 2009-03-16 | 2009-03-12 | 9.636 | 680,319 | +123,694 | 0.08% | 6,555,561 |
| 2009-03-13 | 2009-03-11 | 9.879 | 556,625 | -98,692 | 0.07% | 5,499,004 |
| 2009-03-11 | 2009-03-09 | 9.606 | 655,317 | +3,948 | 0.08% | 6,294,721 |
| 2009-03-09 | 2009-03-05 | 9.788 | 651,369 | -7,896 | 0.08% | 6,375,598 |
| 2009-03-06 | 2009-03-04 | 10.107 | 659,265 | -35,529 | 0.08% | 6,663,304 |
| 2009-03-05 | 2009-03-03 | 9.104 | 694,794 | -31,581 | 0.08% | 6,325,442 |
| 2009-03-04 | 2009-03-02 | 8.542 | 726,375 | +40,792 | 0.09% | 6,204,477 |
| 2009-03-03 | 2009-02-27 | 9.302 | 685,583 | +43,425 | 0.08% | 6,377,044 |
| 2009-03-02 | 2009-02-26 | 9.651 | 642,158 | +25,002 | 0.08% | 6,197,601 |
| 2009-02-27 | 2009-02-25 | 10.046 | 617,156 | +7,896 | 0.07% | 6,200,181 |
| 2009-02-26 | 2009-02-24 | 10.122 | 609,260 | +10,527 | 0.07% | 6,167,155 |
| 2009-02-25 | 2009-02-23 | 10.670 | 598,733 | +6,579 | 0.07% | 6,388,197 |
| 2009-02-24 | 2009-02-20 | 10.411 | 592,154 | +34,214 | 0.07% | 6,165,002 |
| 2009-02-23 | 2009-02-19 | 10.715 | 557,940 | +9,211 | 0.07% | 5,978,395 |
| 2009-02-20 | 2009-02-18 | 10.913 | 548,729 | -17,107 | 0.06% | 5,988,118 |
| 2009-02-19 | 2009-02-17 | 9.864 | 565,836 | +67,111 | 0.07% | 5,581,401 |
| 2009-02-18 | 2009-02-16 | 10.867 | 498,725 | +18,422 | 0.06% | 5,419,699 |
| 2009-02-17 | 2009-02-13 | 11.293 | 480,303 | +13,159 | 0.06% | 5,423,905 |
| 2009-02-16 | 2009-02-12 | 11.110 | 467,144 | +132,906 | 0.05% | 5,190,105 |
| 2009-02-13 | 2009-02-11 | 12.463 | 334,238 | -7,895 | 0.04% | 4,165,601 |
| 2009-02-11 | 2009-02-09 | 13.132 | 342,133 | +15,790 | 0.04% | 4,492,796 |
| 2009-02-10 | 2009-02-06 | 13.238 | 326,343 | -31,581 | 0.04% | 4,320,166 |
| 2009-02-09 | 2009-02-05 | 13.071 | 357,924 | -35,529 | 0.04% | 4,678,399 |
| 2009-02-06 | 2009-02-04 | 12.767 | 393,453 | -30,266 | 0.05% | 5,023,196 |
| 2009-02-05 | 2009-02-03 | 11.521 | 423,719 | -2,632 | 0.05% | 4,881,521 |
| 2009-02-04 | 2009-02-02 | 11.247 | 426,351 | -7,895 | 0.05% | 4,795,203 |
| 2009-02-03 | 2009-01-30 | 11.764 | 434,246 | +1,316 | 0.05% | 5,108,399 |
| 2009-02-02 | 2009-01-29 | 11.247 | 432,930 | -23,686 | 0.05% | 4,869,197 |
| 2009-01-30 | 2009-01-23 | 10.183 | 456,616 | -1,316 | 0.05% | 4,649,796 |
| 2009-01-29 | 2009-01-22 | 9.742 | 457,932 | -6,580 | 0.05% | 4,461,357 |
| 2009-01-23 | 2009-01-21 | 9.393 | 464,512 | +6,580 | 0.05% | 4,363,082 |
| 2009-01-22 | 2009-01-20 | 9.727 | 457,932 | -2,632 | 0.05% | 4,454,397 |
| 2009-01-21 | 2009-01-19 | 10.153 | 460,564 | +1,316 | 0.05% | 4,675,999 |
| 2009-01-20 | 2009-01-16 | 10.350 | 459,248 | +11,843 | 0.05% | 4,753,378 |
| 2009-01-19 | 2009-01-15 | 9.970 | 447,405 | -36,845 | 0.05% | 4,460,799 |
| 2009-01-15 | 2009-01-13 | 10.214 | 484,250 | +17,106 | 0.06% | 4,945,918 |
| 2009-01-14 | 2009-01-12 | 11.247 | 467,144 | +68,427 | 0.05% | 5,254,005 |
| 2009-01-13 | 2009-01-09 | 12.965 | 398,717 | +25,002 | 0.05% | 5,169,181 |
| 2009-01-12 | 2009-01-08 | 12.965 | 373,715 | +42,109 | 0.04% | 4,845,042 |
| 2009-01-09 | 2009-01-07 | 14.272 | 331,606 | -85,533 | 0.04% | 4,732,558 |
| 2009-01-08 | 2009-01-06 | 13.831 | 417,139 | -17,107 | 0.05% | 5,769,394 |
| 2009-01-07 | 2009-01-05 | 13.694 | 434,246 | -51,320 | 0.05% | 5,946,598 |
| 2009-01-05 | 2008-12-31 | 11.703 | 485,566 | -21,054 | 0.06% | 5,682,599 |
| 2009-01-02 | 2008-12-29 | 11.475 | 506,620 | -6,580 | 0.06% | 5,813,495 |
| 2008-12-30 | 2008-12-24 | 10.502 | 513,200 | +50,004 | 0.06% | 5,389,800 |
| 2008-12-29 | 2008-12-22 | 12.387 | 463,196 | +23,686 | 0.05% | 5,737,602 |
| 2008-12-23 | 2008-12-19 | 13.375 | 439,510 | +32,898 | 0.05% | 5,878,404 |
| 2008-12-22 | 2008-12-18 | 14.439 | 406,612 | +2,632 | 0.05% | 5,870,996 |
| 2008-12-18 | 2008-12-16 | 12.144 | 403,980 | -2,632 | 0.05% | 4,905,854 |
| 2008-12-17 | 2008-12-15 | 12.129 | 406,612 | -35,530 | 0.05% | 4,931,637 |
| 2008-12-16 | 2008-12-12 | 11.110 | 442,142 | +50,005 | 0.05% | 4,912,325 |
| 2008-12-15 | 2008-12-11 | 13.314 | 392,137 | +7,895 | 0.05% | 5,220,955 |
| 2008-12-12 | 2008-12-10 | 13.223 | 384,242 | -28,950 | 0.05% | 5,080,800 |
| 2008-12-11 | 2008-12-09 | 11.688 | 413,192 | -27,634 | 0.05% | 4,829,323 |
| 2008-12-10 | 2008-12-08 | 11.004 | 440,826 | -23,686 | 0.05% | 4,850,804 |
| 2008-12-09 | 2008-12-05 | 9.378 | 464,512 | -6,579 | 0.05% | 4,356,022 |
| 2008-12-08 | 2008-12-04 | 8.952 | 471,091 | +14,475 | 0.06% | 4,217,238 |
| 2008-12-05 | 2008-12-03 | 9.286 | 456,616 | -3,948 | 0.05% | 4,240,336 |
| 2008-12-04 | 2008-12-02 | 8.618 | 460,564 | +23,686 | 0.05% | 3,968,999 |
| 2008-12-03 | 2008-12-01 | 10.183 | 436,878 | -9,211 | 0.05% | 4,448,801 |
| 2008-12-02 | 2008-11-28 | 9.727 | 446,089 | -3,948 | 0.05% | 4,339,198 |
| 2008-12-01 | 2008-11-27 | 8.572 | 450,037 | -31,581 | 0.05% | 3,857,761 |
| 2008-11-28 | 2008-11-26 | 8.314 | 481,618 | +5,263 | 0.06% | 4,004,036 |
| 2008-11-27 | 2008-11-25 | 8.283 | 476,355 | -31,581 | 0.06% | 3,945,801 |
| 2008-11-26 | 2008-11-24 | 7.539 | 507,936 | +17,106 | 0.06% | 3,829,117 |
| 2008-11-25 | 2008-11-21 | 7.523 | 490,830 | +6,580 | 0.06% | 3,692,702 |
| 2008-11-24 | 2008-11-20 | 7.843 | 484,250 | +9,211 | 0.06% | 3,797,758 |
| 2008-11-21 | 2008-11-19 | 8.709 | 475,039 | +30,266 | 0.06% | 4,137,060 |
| 2008-11-20 | 2008-11-18 | 8.815 | 444,773 | +14,475 | 0.05% | 3,920,797 |
| 2008-11-19 | 2008-11-17 | 10.031 | 430,298 | +3,947 | 0.05% | 4,316,396 |
| 2008-11-18 | 2008-11-14 | 10.624 | 426,351 | -17,106 | 0.05% | 4,529,523 |
| 2008-11-17 | 2008-11-13 | 9.879 | 443,457 | +9,211 | 0.05% | 4,380,996 |
| 2008-11-14 | 2008-11-12 | 10.654 | 434,246 | +7,895 | 0.05% | 4,626,599 |
| 2008-11-13 | 2008-11-11 | 10.943 | 426,351 | +10,527 | 0.05% | 4,665,603 |
| 2008-11-12 | 2008-11-10 | 12.159 | 415,824 | -6,579 | 0.05% | 5,056,005 |
| 2008-11-11 | 2008-11-07 | 10.974 | 422,403 | +6,579 | 0.05% | 4,635,239 |
| 2008-11-10 | 2008-11-06 | 10.837 | 415,824 | +14,475 | 0.05% | 4,506,165 |
| 2008-11-07 | 2008-11-05 | 12.873 | 401,349 | +6,580 | 0.05% | 5,166,704 |
| 2008-11-06 | 2008-11-04 | 11.992 | 394,769 | -2,632 | 0.05% | 4,733,998 |
| 2008-11-05 | 2008-11-03 | 12.113 | 397,401 | -15,791 | 0.05% | 4,813,880 |
| 2008-11-04 | 2008-10-31 | 11.065 | 413,192 | -7,895 | 0.05% | 4,571,843 |
| 2008-11-03 | 2008-10-30 | 10.730 | 421,087 | -81,586 | 0.05% | 4,518,398 |
| 2008-10-31 | 2008-10-29 | 7.903 | 502,673 | +17,107 | 0.06% | 3,972,802 |
| 2008-10-30 | 2008-10-28 | 7.599 | 485,566 | -2,632 | 0.06% | 3,689,999 |
| 2008-10-29 | 2008-10-27 | 6.839 | 488,198 | -3,948 | 0.06% | 3,339,001 |
| 2008-10-28 | 2008-10-24 | 7.934 | 492,146 | +13,159 | 0.06% | 3,904,563 |
| 2008-10-27 | 2008-10-23 | 8.268 | 478,987 | -13,159 | 0.06% | 3,960,323 |
| 2008-10-24 | 2008-10-22 | 8.527 | 492,146 | -2,631 | 0.06% | 4,196,283 |
| 2008-10-23 | 2008-10-21 | 8.998 | 494,777 | -19,739 | 0.06% | 4,451,836 |
| 2008-10-22 | 2008-10-20 | 9.089 | 514,516 | +30,266 | 0.06% | 4,676,361 |
| 2008-10-21 | 2008-10-17 | 8.830 | 484,250 | +21,054 | 0.06% | 4,276,158 |
| 2008-10-20 | 2008-10-16 | 8.952 | 463,196 | +72,374 | 0.05% | 4,146,561 |
| 2008-10-17 | 2008-10-15 | 11.946 | 390,822 | +75,007 | 0.05% | 4,668,846 |
| 2008-10-16 | 2008-10-14 | 13.831 | 315,815 | +3,947 | 0.04% | 4,367,995 |
| 2008-10-15 | 2008-10-13 | 12.509 | 311,868 | -13,159 | 0.04% | 3,901,024 |
| 2008-10-14 | 2008-10-10 | 10.639 | 325,027 | -14,475 | 0.04% | 3,458,004 |
| 2008-10-13 | 2008-10-09 | 11.551 | 339,502 | +13,159 | 0.04% | 3,921,606 |
| 2008-10-10 | 2008-10-08 | 11.353 | 326,343 | +5,264 | 0.04% | 3,705,125 |
| 2008-10-08 | 2008-10-03 | 14.667 | 321,079 | -17,107 | 0.04% | 4,709,201 |
| 2008-10-06 | 2008-10-02 | 14.667 | 338,186 | +23,687 | 0.04% | 4,960,106 |
| 2008-10-03 | 2008-09-30 | 15.092 | 314,499 | +6,579 | 0.04% | 4,746,533 |
| 2008-09-30 | 2008-09-26 | 15.959 | 307,920 | +2,632 | 0.04% | 4,914,000 |
| 2008-09-29 | 2008-09-25 | 16.536 | 305,288 | -6,580 | 0.04% | 5,048,317 |
| 2008-09-26 | 2008-09-24 | 16.111 | 311,868 | -13,159 | 0.04% | 5,024,405 |
| 2008-09-25 | 2008-09-23 | 16.840 | 325,027 | +11,843 | 0.04% | 5,473,526 |
| 2008-09-24 | 2008-09-22 | 19.910 | 313,184 | +19,147 | 0.04% | 6,235,609 |
| 2008-09-23 | 2008-09-19 | 17.266 | 294,037 | -27,042 | 0.03% | 5,076,779 |
| 2008-09-22 | 2008-09-18 | 12.691 | 321,079 | +2,632 | 0.04% | 4,074,801 |
| 2008-09-19 | 2008-09-17 | 12.919 | 318,447 | +6,579 | 0.04% | 4,113,998 |
| 2008-09-18 | 2008-09-16 | 15.503 | 311,868 | +1,316 | 0.04% | 4,834,805 |
| 2008-09-17 | 2008-09-12 | 18.360 | 310,552 | -3,947 | 0.04% | 5,701,764 |
| 2008-09-16 | 2008-09-11 | 18.573 | 314,499 | -6,580 | 0.04% | 5,841,151 |
| 2008-09-12 | 2008-09-10 | 20.123 | 321,079 | -10,527 | 0.04% | 6,461,121 |
| 2008-09-11 | 2008-09-09 | 21.126 | 331,606 | +13,159 | 0.04% | 7,005,597 |
| 2008-09-10 | 2008-09-08 | 23.133 | 318,447 | -1,316 | 0.04% | 7,366,476 |
| 2008-09-09 | 2008-09-05 | 22.737 | 319,763 | -15,791 | 0.04% | 7,270,559 |
| 2008-09-08 | 2008-09-04 | 23.284 | 335,554 | -3,948 | 0.04% | 7,813,204 |
| 2008-09-05 | 2008-09-03 | 24.531 | 339,502 | +21,055 | 0.04% | 8,328,252 |
| 2008-09-04 | 2008-09-02 | 26.871 | 318,447 | +6,579 | 0.04% | 8,557,116 |
| 2008-09-03 | 2008-09-01 | 27.358 | 311,868 | +23,686 | 0.04% | 8,532,009 |
| 2008-09-01 | 2008-08-28 | 28.391 | 288,182 | -1,315 | 0.03% | 8,181,854 |
| 2008-08-29 | 2008-08-27 | 29.334 | 289,497 | -5,264 | 0.03% | 8,491,988 |
| 2008-08-27 | 2008-08-25 | 27.358 | 294,761 | +5,264 | 0.03% | 8,064,000 |
| 2008-08-26 | 2008-08-21 | 27.145 | 289,497 | +1,315 | 0.03% | 7,858,389 |
| 2008-08-21 | 2008-08-19 | 26.598 | 288,182 | -3,947 | 0.03% | 7,665,013 |
| 2008-08-20 | 2008-08-18 | 28.361 | 292,129 | +3,947 | 0.03% | 8,285,034 |
| 2008-08-19 | 2008-08-15 | 29.577 | 288,182 | -5,263 | 0.03% | 8,523,494 |
| 2008-08-18 | 2008-08-14 | 30.398 | 293,445 | -11,843 | 0.03% | 8,919,997 |
| 2008-08-15 | 2008-08-13 | 28.057 | 305,288 | -9,211 | 0.04% | 8,565,435 |
| 2008-08-14 | 2008-08-12 | 28.726 | 314,499 | +5,263 | 0.04% | 9,034,187 |
| 2008-08-13 | 2008-08-11 | 27.601 | 309,236 | +18,423 | 0.04% | 8,535,203 |
| 2008-08-12 | 2008-08-08 | 27.966 | 290,813 | +10,527 | 0.03% | 8,132,791 |
| 2008-08-11 | 2008-08-07 | 31.157 | 280,286 | +7,895 | 0.03% | 8,732,996 |
| 2008-08-08 | 2008-08-05 | 33.817 | 272,391 | +9,212 | 0.03% | 9,211,508 |
| 2008-08-07 | 2008-08-04 | 35.945 | 263,179 | +1,315 | 0.03% | 9,459,983 |
| 2008-08-05 | 2008-08-01 | 37.769 | 261,864 | +2,632 | 0.03% | 9,890,316 |
| 2008-08-04 | 2008-07-31 | 36.477 | 259,232 | -1,316 | 0.03% | 9,456,008 |
| 2008-08-01 | 2008-07-30 | 35.717 | 260,548 | -9,211 | 0.03% | 9,306,012 |
| 2008-07-31 | 2008-07-29 | 35.717 | 269,759 | +2,632 | 0.03% | 9,635,002 |
| 2008-07-30 | 2008-07-28 | 36.021 | 267,127 | +3,948 | 0.03% | 9,622,194 |
| 2008-07-29 | 2008-07-25 | 36.477 | 263,179 | +5,263 | 0.03% | 9,599,983 |
| 2008-07-28 | 2008-07-24 | 37.085 | 257,916 | +5,264 | 0.03% | 9,564,804 |
| 2008-07-25 | 2008-07-23 | 38.757 | 252,652 | +6,579 | 0.03% | 9,791,989 |
| 2008-07-22 | 2008-07-18 | 37.921 | 246,073 | -2,632 | 0.03% | 9,331,307 |
| 2008-07-21 | 2008-07-17 | 37.769 | 248,705 | -1,315 | 0.03% | 9,393,315 |
| 2008-07-16 | 2008-07-14 | 37.313 | 250,020 | +1,315 | 0.03% | 9,328,981 |
| 2008-07-15 | 2008-07-11 | 38.301 | 248,705 | -1,315 | 0.03% | 9,525,615 |
| 2008-07-14 | 2008-07-10 | 37.693 | 250,020 | -2,632 | 0.03% | 9,423,981 |
| 2008-07-11 | 2008-07-09 | 36.629 | 252,652 | -3,948 | 0.03% | 9,254,389 |
| 2008-07-10 | 2008-07-08 | 34.045 | 256,600 | +1,316 | 0.03% | 8,736,001 |
| 2008-07-09 | 2008-07-07 | 36.477 | 255,284 | -3,948 | 0.03% | 9,311,997 |
| 2008-07-03 | 2008-06-30 | 35.565 | 259,232 | -1,316 | 0.03% | 9,219,608 |
| 2008-07-02 | 2008-06-27 | 34.349 | 260,548 | -2,631 | 0.03% | 8,949,611 |
| 2008-06-30 | 2008-06-26 | 34.881 | 263,179 | -2,632 | 0.03% | 9,179,984 |
| 2008-06-27 | 2008-06-25 | 34.805 | 265,811 | -3,948 | 0.03% | 9,251,591 |
| 2008-06-26 | 2008-06-24 | 33.361 | 269,759 | -13,159 | 0.03% | 8,999,501 |
| 2008-06-25 | 2008-06-23 | 32.677 | 282,918 | +5,264 | 0.03% | 9,245,002 |
| 2008-06-24 | 2008-06-20 | 33.437 | 277,654 | -1,316 | 0.03% | 9,283,989 |
| 2008-06-23 | 2008-06-19 | 33.665 | 278,970 | +3,947 | 0.03% | 9,391,592 |
| 2008-06-20 | 2008-06-18 | 35.033 | 275,023 | -2,631 | 0.03% | 9,634,916 |
| 2008-06-19 | 2008-06-17 | 34.045 | 277,654 | -128,958 | 0.03% | 9,452,788 |
| 2008-06-18 | 2008-06-16 | 33.969 | 406,612 | -2,632 | 0.05% | 13,812,290 |
| 2008-06-17 | 2008-06-13 | 32.221 | 409,244 | +9,211 | 0.05% | 13,186,398 |
| 2008-06-16 | 2008-06-12 | 34.729 | 400,033 | -2,632 | 0.05% | 13,892,807 |
| 2008-06-13 | 2008-06-11 | 35.261 | 402,665 | +7,896 | 0.05% | 14,198,415 |
| 2008-06-12 | 2008-06-10 | 36.781 | 394,769 | +2,632 | 0.05% | 14,519,992 |
| 2008-06-11 | 2008-06-06 | 38.757 | 392,137 | -13,159 | 0.05% | 15,197,984 |
| 2008-06-10 | 2008-06-05 | 37.161 | 405,296 | +10,527 | 0.05% | 15,061,186 |
| 2008-06-06 | 2008-06-04 | 38.605 | 394,769 | +3,947 | 0.05% | 15,239,992 |
| 2008-06-05 | 2008-06-03 | 39.137 | 390,822 | +1,316 | 0.05% | 15,295,519 |
| 2008-06-04 | 2008-06-02 | 40.201 | 389,506 | +1,316 | 0.05% | 15,658,415 |
| 2008-06-03 | 2008-05-30 | 40.277 | 388,190 | -6,579 | 0.05% | 15,635,011 |
| 2008-06-02 | 2008-05-29 | 38.833 | 394,769 | -11,843 | 0.05% | 15,329,992 |
| 2008-05-30 | 2008-05-28 | 36.933 | 406,612 | -2,632 | 0.05% | 15,017,390 |
| 2008-05-29 | 2008-05-27 | 36.705 | 409,244 | -1,316 | 0.05% | 15,021,297 |
| 2008-05-28 | 2008-05-26 | 36.477 | 410,560 | +2,632 | 0.05% | 14,976,001 |
| 2008-05-27 | 2008-05-23 | 37.997 | 407,928 | -1,316 | 0.05% | 15,499,993 |
| 2008-05-23 | 2008-05-21 | 40.277 | 409,244 | +125,010 | 0.05% | 16,482,997 |
| 2008-05-22 | 2008-05-20 | 39.517 | 284,234 | +2,632 | 0.03% | 11,232,007 |
| 2008-05-21 | 2008-05-19 | 41.341 | 281,602 | +6,579 | 0.03% | 11,641,599 |
| 2008-05-20 | 2008-05-16 | 42.101 | 275,023 | -11,843 | 0.03% | 11,578,619 |
| 2008-05-19 | 2008-05-15 | 41.569 | 286,866 | -23,686 | 0.03% | 11,924,616 |
| 2008-05-16 | 2008-05-14 | 40.125 | 310,552 | +7,896 | 0.04% | 12,460,809 |
| 2008-05-15 | 2008-05-13 | 40.809 | 302,656 | -25,002 | 0.04% | 12,350,984 |
| 2008-05-14 | 2008-05-09 | 37.921 | 327,658 | +11,843 | 0.04% | 12,425,083 |
| 2008-05-13 | 2008-05-08 | 39.821 | 315,815 | +21,054 | 0.04% | 12,575,986 |
| 2008-05-09 | 2008-05-07 | 40.581 | 294,761 | +7,895 | 0.03% | 11,961,600 |
| 2008-05-07 | 2008-05-05 | 40.961 | 286,866 | +5,264 | 0.03% | 11,750,215 |
| 2008-05-05 | 2008-04-30 | 40.621 | 281,602 | +1,316 | 0.03% | 11,438,845 |
| 2008-05-02 | 2008-04-29 | 40.776 | 280,286 | +24,069 | 0.03% | 11,428,927 |
| 2008-04-30 | 2008-04-28 | 41.475 | 256,217 | -3,863 | 0.03% | 10,626,590 |
| 2008-04-29 | 2008-04-25 | 41.475 | 260,080 | +9,013 | 0.03% | 10,786,808 |
| 2008-04-28 | 2008-04-24 | 42.873 | 251,067 | +9,013 | 0.03% | 10,763,994 |
| 2008-04-25 | 2008-04-23 | 44.193 | 242,054 | +18,025 | 0.03% | 10,697,179 |
| 2008-04-24 | 2008-04-22 | 42.562 | 224,029 | -39,913 | 0.03% | 9,535,194 |
| 2008-04-23 | 2008-04-21 | 41.087 | 263,942 | -9,013 | 0.03% | 10,844,485 |
| 2008-04-22 | 2008-04-18 | 38.834 | 272,955 | -5,150 | 0.03% | 10,599,998 |
| 2008-04-21 | 2008-04-17 | 38.058 | 278,105 | -5,150 | 0.03% | 10,583,995 |
| 2008-04-18 | 2008-04-16 | 36.116 | 283,255 | -9,013 | 0.03% | 10,229,992 |
| 2008-04-17 | 2008-04-15 | 35.961 | 292,268 | +11,588 | 0.04% | 10,510,104 |
| 2008-04-15 | 2008-04-11 | 38.135 | 280,680 | -2,575 | 0.03% | 10,703,793 |
| 2008-04-14 | 2008-04-10 | 36.194 | 283,255 | -3,863 | 0.03% | 10,251,992 |
| 2008-04-11 | 2008-04-09 | 36.038 | 287,118 | +7,725 | 0.03% | 10,347,207 |
| 2008-04-09 | 2008-04-07 | 37.514 | 279,393 | +9,013 | 0.03% | 10,481,113 |
| 2008-04-07 | 2008-04-02 | 40.232 | 270,380 | -1,288 | 0.03% | 10,878,000 |
| 2008-04-03 | 2008-04-01 | 38.601 | 271,668 | -2,575 | 0.03% | 10,486,719 |
| 2008-04-02 | 2008-03-31 | 37.980 | 274,243 | -2,575 | 0.03% | 10,415,716 |
| 2008-04-01 | 2008-03-28 | 37.048 | 276,818 | -1,287 | 0.03% | 10,255,514 |
| 2008-03-31 | 2008-03-27 | 35.494 | 278,105 | -7,725 | 0.03% | 9,871,195 |
| 2008-03-28 | 2008-03-26 | 33.786 | 285,830 | +3,862 | 0.03% | 9,656,991 |
| 2008-03-27 | 2008-03-25 | 33.863 | 281,968 | -12,875 | 0.03% | 9,548,410 |
| 2008-03-26 | 2008-03-20 | 30.757 | 294,843 | +2,575 | 0.04% | 9,068,402 |
| 2008-03-25 | 2008-03-19 | 32.388 | 292,268 | -29,613 | 0.04% | 9,465,903 |
| 2008-03-20 | 2008-03-18 | 29.390 | 321,881 | -1,287 | 0.04% | 9,460,002 |
| 2008-03-19 | 2008-03-17 | 29.234 | 323,168 | -1,288 | 0.04% | 9,447,626 |
| 2008-03-18 | 2008-03-14 | 30.974 | 324,456 | +21,888 | 0.04% | 10,049,760 |
| 2008-03-17 | 2008-03-13 | 33.941 | 302,568 | +18,025 | 0.04% | 10,269,497 |
| 2008-03-14 | 2008-03-12 | 36.504 | 284,543 | -3,862 | 0.03% | 10,387,009 |
| 2008-03-13 | 2008-03-11 | 35.417 | 288,405 | +2,575 | 0.03% | 10,214,388 |
| 2008-03-12 | 2008-03-10 | 35.339 | 285,830 | +3,862 | 0.03% | 10,100,990 |
| 2008-03-07 | 2008-03-05 | 36.582 | 281,968 | -1,287 | 0.03% | 10,314,911 |
| 2008-03-06 | 2008-03-04 | 36.271 | 283,255 | +1,287 | 0.03% | 10,273,992 |
| 2008-03-04 | 2008-02-29 | 38.601 | 281,968 | -18,025 | 0.03% | 10,884,311 |
| 2008-03-03 | 2008-02-28 | 37.436 | 299,993 | -486,684 | 0.04% | 11,230,598 |
| 2008-02-29 | 2008-02-27 | 37.126 | 786,677 | -351,494 | 0.09% | 29,205,799 |
| 2008-02-27 | 2008-02-25 | 34.795 | 1,138,171 | -2,575 | 0.14% | 39,603,199 |
| 2008-02-26 | 2008-02-22 | 34.096 | 1,140,746 | +3,862 | 0.14% | 38,895,398 |
| 2008-02-22 | 2008-02-20 | 34.252 | 1,136,884 | -10,300 | 0.14% | 38,940,317 |
| 2008-02-21 | 2008-02-19 | 35.727 | 1,147,184 | +7,725 | 0.14% | 40,986,011 |
| 2008-02-20 | 2008-02-18 | 35.417 | 1,139,459 | +390,120 | 0.14% | 40,356,016 |
| 2008-02-19 | 2008-02-15 | 37.669 | 749,339 | -265,230 | 0.09% | 28,227,006 |
| 2008-02-18 | 2008-02-14 | 35.961 | 1,014,569 | -2,575 | 0.12% | 36,484,409 |
| 2008-02-15 | 2008-02-13 | 32.698 | 1,017,144 | -6,437 | 0.12% | 33,259,007 |
| 2008-02-14 | 2008-02-12 | 30.819 | 1,023,581 | -18,026 | 0.12% | 31,545,587 |
| 2008-02-13 | 2008-02-11 | 28.893 | 1,041,607 | +648,912 | 0.12% | 30,094,807 |
| 2008-02-12 | 2008-02-06 | 30.135 | 392,695 | +21,888 | 0.05% | 11,834,007 |
| 2008-02-11 | 2008-02-04 | 34.951 | 370,807 | -3,862 | 0.04% | 12,960,005 |
| 2008-02-05 | 2008-02-01 | 33.397 | 374,669 | -6,438 | 0.04% | 12,512,986 |
| 2008-02-04 | 2008-01-31 | 30.788 | 381,107 | -29,613 | 0.05% | 11,733,439 |
| 2008-01-31 | 2008-01-29 | 30.291 | 410,720 | -91,414 | 0.05% | 12,440,997 |
| 2008-01-30 | 2008-01-28 | 29.731 | 502,134 | +59,226 | 0.06% | 14,929,192 |
| 2008-01-29 | 2008-01-25 | 31.223 | 442,908 | -1,288 | 0.05% | 13,828,794 |
| 2008-01-28 | 2008-01-24 | 29.110 | 444,196 | -39,913 | 0.05% | 12,930,609 |
| 2008-01-25 | 2008-01-23 | 28.240 | 484,109 | +2,575 | 0.06% | 13,671,362 |
| 2008-01-24 | 2008-01-22 | 26.780 | 481,534 | -66,951 | 0.06% | 12,895,523 |
| 2008-01-23 | 2008-01-21 | 29.359 | 548,485 | +52,788 | 0.07% | 16,102,796 |
| 2008-01-22 | 2008-01-18 | 30.943 | 495,697 | +28,326 | 0.06% | 15,338,411 |
| 2008-01-21 | 2008-01-17 | 32.155 | 467,371 | -10,300 | 0.06% | 15,028,196 |
| 2008-01-18 | 2008-01-16 | 29.700 | 477,671 | +5,150 | 0.06% | 14,187,030 |
| 2008-01-17 | 2008-01-15 | 33.475 | 472,521 | +3,862 | 0.06% | 15,817,692 |
| 2008-01-16 | 2008-01-14 | 35.883 | 468,659 | +5,150 | 0.06% | 16,816,812 |
| 2008-01-15 | 2008-01-11 | 35.883 | 463,509 | +25,751 | 0.06% | 16,632,016 |
| 2008-01-14 | 2008-01-10 | 34.718 | 437,758 | -10,300 | 0.05% | 15,197,997 |
| 2008-01-11 | 2008-01-09 | 35.494 | 448,058 | +68,238 | 0.05% | 15,903,590 |
| 2008-01-10 | 2008-01-08 | 36.427 | 379,820 | -21,887 | 0.05% | 13,835,518 |
| 2008-01-09 | 2008-01-07 | 34.873 | 401,707 | +9,012 | 0.05% | 14,008,785 |
| 2008-01-08 | 2008-01-04 | 32.931 | 392,695 | +5,150 | 0.05% | 12,932,008 |
| 2008-01-04 | 2008-01-02 | 32.543 | 387,545 | +25,751 | 0.05% | 12,611,911 |
| 2008-01-03 | 2007-12-31 | 31.999 | 361,794 | +12,875 | 0.04% | 11,577,194 |
| 2008-01-02 | 2007-12-27 | 32.310 | 348,919 | -14,163 | 0.04% | 11,273,602 |
| 2007-12-28 | 2007-12-24 | 31.611 | 363,082 | +10,300 | 0.04% | 11,477,409 |
| 2007-12-27 | 2007-12-20 | 31.378 | 352,782 | +12,876 | 0.04% | 11,069,615 |
| 2007-12-20 | 2007-12-18 | 29.576 | 339,906 | -3,863 | 0.04% | 10,053,112 |
| 2007-12-19 | 2007-12-17 | 28.396 | 343,769 | +1,288 | 0.04% | 9,761,524 |
| 2007-12-18 | 2007-12-14 | 29.545 | 342,481 | +2,575 | 0.04% | 10,118,630 |
| 2007-12-17 | 2007-12-13 | 30.943 | 339,906 | -3,863 | 0.04% | 10,517,751 |
| 2007-12-14 | 2007-12-12 | 31.999 | 343,769 | +3,863 | 0.04% | 11,000,405 |
| 2007-12-13 | 2007-12-11 | 34.019 | 339,906 | -1,288 | 0.04% | 11,563,191 |
| 2007-12-12 | 2007-12-10 | 33.087 | 341,194 | +3,863 | 0.04% | 11,289,007 |
| 2007-12-10 | 2007-12-06 | 34.174 | 337,331 | -1,288 | 0.04% | 11,527,992 |
| 2007-12-03 | 2007-11-29 | 32.388 | 338,619 | -1,287 | 0.04% | 10,967,108 |
| 2007-11-29 | 2007-11-27 | 29.949 | 339,906 | -387,545 | 0.04% | 10,179,832 |
| 2007-11-28 | 2007-11-26 | 29.669 | 727,451 | -20,600 | 0.09% | 21,583,002 |
| 2007-11-27 | 2007-11-23 | 26.811 | 748,051 | +6,437 | 0.09% | 20,056,111 |
| 2007-11-26 | 2007-11-22 | 28.116 | 741,614 | +7,725 | 0.09% | 20,851,208 |
| 2007-11-23 | 2007-11-21 | 29.359 | 733,889 | +1,288 | 0.09% | 21,546,013 |
| 2007-11-22 | 2007-11-20 | 30.632 | 732,601 | +7,725 | 0.09% | 22,441,359 |
| 2007-11-21 | 2007-11-19 | 30.632 | 724,876 | -10,300 | 0.09% | 22,204,723 |
| 2007-11-19 | 2007-11-15 | 33.242 | 735,176 | +9,013 | 0.09% | 24,438,797 |
| 2007-11-16 | 2007-11-14 | 34.252 | 726,163 | +11,587 | 0.09% | 24,872,386 |
| 2007-11-14 | 2007-11-12 | 33.475 | 714,576 | +2,575 | 0.09% | 23,920,510 |
| 2007-11-12 | 2007-11-08 | 35.883 | 712,001 | +6,438 | 0.09% | 25,548,612 |
| 2007-11-09 | 2007-11-07 | 37.203 | 705,563 | -10,300 | 0.08% | 26,249,199 |
| 2007-11-07 | 2007-11-05 | 34.951 | 715,863 | -5,150 | 0.09% | 25,019,992 |
| 2007-11-06 | 2007-11-02 | 37.281 | 721,013 | +9,012 | 0.09% | 26,879,988 |
| 2007-11-02 | 2007-10-31 | 40.465 | 712,001 | -21,888 | 0.09% | 28,811,314 |
| 2007-11-01 | 2007-10-30 | 42.252 | 733,889 | -37,338 | 0.09% | 31,008,019 |
| 2007-10-30 | 2007-10-26 | 40.232 | 771,227 | +34,763 | 0.09% | 31,028,210 |
| 2007-10-29 | 2007-10-25 | 40.388 | 736,464 | +378,532 | 0.09% | 29,744,016 |
| 2007-10-26 | 2007-10-24 | 41.087 | 357,932 | +41,201 | 0.04% | 14,706,216 |
| 2007-10-25 | 2007-10-23 | 41.320 | 316,731 | -12,875 | 0.04% | 13,087,206 |
| 2007-10-24 | 2007-10-22 | 36.582 | 329,606 | +6,438 | 0.04% | 12,057,597 |
| 2007-10-23 | 2007-10-18 | 38.679 | 323,168 | +2,575 | 0.04% | 12,499,782 |
| 2007-10-18 | 2007-10-16 | 40.698 | 320,593 | -14,163 | 0.04% | 13,047,583 |
| 2007-10-17 | 2007-10-15 | 40.310 | 334,756 | -5,150 | 0.04% | 13,493,993 |
| 2007-10-16 | 2007-10-12 | 37.825 | 339,906 | +29,613 | 0.04% | 12,856,789 |
| 2007-10-15 | 2007-10-11 | 38.524 | 310,293 | -57,939 | 0.04% | 11,953,591 |
| 2007-10-12 | 2007-10-10 | 36.504 | 368,232 | -5,150 | 0.04% | 13,442,007 |
| 2007-10-10 | 2007-10-08 | 36.504 | 373,382 | +3,863 | 0.04% | 13,630,004 |
| 2007-10-09 | 2007-10-05 | 35.805 | 369,519 | +3,862 | 0.04% | 13,230,688 |
| 2007-10-08 | 2007-10-04 | 35.417 | 365,657 | +1,288 | 0.04% | 12,950,409 |
| 2007-10-05 | 2007-10-03 | 38.524 | 364,369 | +2,575 | 0.04% | 14,036,791 |
| 2007-10-04 | 2007-10-02 | 40.310 | 361,794 | +1,287 | 0.04% | 14,583,893 |
| 2007-10-03 | 2007-09-28 | 39.145 | 360,507 | -3,862 | 0.04% | 14,112,013 |
| 2007-10-02 | 2007-09-27 | 37.436 | 364,369 | -38,626 | 0.04% | 13,640,591 |
| 2007-09-28 | 2007-09-25 | 36.427 | 402,995 | +3,863 | 0.05% | 14,679,702 |
| 2007-09-27 | 2007-09-24 | 37.436 | 399,132 | -7,726 | 0.05% | 14,941,986 |
| 2007-09-25 | 2007-09-21 | 33.397 | 406,858 | +12,876 | 0.05% | 13,588,016 |
| 2007-09-24 | 2007-09-20 | 34.795 | 393,982 | +6,437 | 0.05% | 13,708,790 |
| 2007-09-21 | 2007-09-19 | 35.572 | 387,545 | -9,012 | 0.05% | 13,785,812 |
| 2007-09-18 | 2007-09-14 | 35.184 | 396,557 | +3,862 | 0.05% | 13,952,389 |
| 2007-09-17 | 2007-09-13 | 34.407 | 392,695 | -9,012 | 0.05% | 13,511,508 |
| 2007-09-14 | 2007-09-12 | 33.320 | 401,707 | +5,150 | 0.05% | 13,384,786 |
| 2007-09-13 | 2007-09-11 | 33.009 | 396,557 | -2,575 | 0.05% | 13,089,989 |
| 2007-09-12 | 2007-09-10 | 33.320 | 399,132 | +2,575 | 0.05% | 13,298,988 |
| 2007-09-11 | 2007-09-07 | 33.630 | 396,557 | +14,162 | 0.05% | 13,336,389 |
| 2007-09-10 | 2007-09-06 | 34.096 | 382,395 | -32,188 | 0.05% | 13,038,315 |
| 2007-09-07 | 2007-09-05 | 33.630 | 414,583 | -25,750 | 0.05% | 13,942,611 |
| 2007-09-06 | 2007-09-04 | 34.329 | 440,333 | -11,588 | 0.05% | 15,116,395 |
| 2007-09-04 | 2007-08-31 | 36.582 | 451,921 | +7,725 | 0.05% | 16,532,106 |
| 2007-09-03 | 2007-08-30 | 34.795 | 444,196 | +86,264 | 0.05% | 15,456,010 |
| 2007-08-31 | 2007-08-29 | 33.242 | 357,932 | -82,401 | 0.04% | 11,898,413 |
| 2007-08-30 | 2007-08-28 | 34.562 | 440,333 | +45,063 | 0.05% | 15,218,995 |
| 2007-08-29 | 2007-08-27 | 34.485 | 395,270 | +15,450 | 0.05% | 13,630,807 |
| 2007-08-28 | 2007-08-24 | 31.300 | 379,820 | +1,288 | 0.05% | 11,888,515 |
| 2007-08-27 | 2007-08-23 | 31.999 | 378,532 | -6,438 | 0.05% | 12,112,800 |
| 2007-08-24 | 2007-08-22 | 29.483 | 384,970 | +20,601 | 0.05% | 11,350,051 |
| 2007-08-23 | 2007-08-21 | 29.048 | 364,369 | -1,288 | 0.04% | 10,584,193 |
| 2007-08-22 | 2007-08-20 | 27.619 | 365,657 | -36,050 | 0.04% | 10,099,047 |
| 2007-08-21 | 2007-08-17 | 24.761 | 401,707 | +7,725 | 0.05% | 9,946,550 |
| 2007-08-20 | 2007-08-16 | 27.619 | 393,982 | +6,437 | 0.05% | 10,881,352 |
| 2007-08-17 | 2007-08-15 | 29.359 | 387,545 | +12,876 | 0.05% | 11,377,810 |
| 2007-08-16 | 2007-08-14 | 30.135 | 374,669 | -2,575 | 0.04% | 11,290,787 |
| 2007-08-15 | 2007-08-13 | 30.042 | 377,244 | +5,150 | 0.05% | 11,333,226 |
| 2007-08-14 | 2007-08-10 | 29.514 | 372,094 | +9,012 | 0.04% | 10,981,989 |
| 2007-08-13 | 2007-08-09 | 31.378 | 363,082 | -127,465 | 0.04% | 11,392,809 |
| 2007-08-10 | 2007-08-08 | 30.912 | 490,547 | -3,862 | 0.06% | 15,163,814 |
| 2007-08-09 | 2007-08-07 | 29.887 | 494,409 | -37,338 | 0.06% | 14,776,316 |
| 2007-08-08 | 2007-08-06 | 29.887 | 531,747 | +37,338 | 0.06% | 15,892,230 |
| 2007-08-07 | 2007-08-03 | 31.922 | 494,409 | -24,463 | 0.06% | 15,782,396 |
| 2007-08-06 | 2007-08-02 | 30.757 | 518,872 | +25,750 | 0.06% | 15,958,797 |
| 2007-08-02 | 2007-07-31 | 32.155 | 493,122 | +19,313 | 0.06% | 15,856,213 |
| 2007-08-01 | 2007-07-30 | 31.223 | 473,809 | +12,875 | 0.06% | 14,793,608 |
| 2007-07-31 | 2007-07-27 | 32.155 | 460,934 | +2,576 | 0.06% | 14,821,216 |
| 2007-07-30 | 2007-07-26 | 33.630 | 458,358 | -1,288 | 0.05% | 15,414,784 |
| 2007-07-27 | 2007-07-25 | 32.776 | 459,646 | +1,288 | 0.06% | 15,065,400 |
| 2007-07-26 | 2007-07-24 | 33.630 | 458,358 | -1,288 | 0.05% | 15,414,784 |
| 2007-07-24 | 2007-07-20 | 32.465 | 459,646 | -6,438 | 0.06% | 14,922,600 |
| 2007-07-23 | 2007-07-19 | 30.632 | 466,084 | +1,288 | 0.06% | 14,277,292 |
| 2007-07-20 | 2007-07-18 | 30.322 | 464,796 | +1,287 | 0.06% | 14,093,437 |
| 2007-07-17 | 2007-07-13 | 32.232 | 463,509 | -34,763 | 0.06% | 14,940,014 |
| 2007-07-16 | 2007-07-12 | 31.223 | 498,272 | -10,300 | 0.06% | 15,557,409 |
| 2007-07-13 | 2007-07-11 | 30.850 | 508,572 | -16,738 | 0.06% | 15,689,403 |
| 2007-07-12 | 2007-07-10 | 30.570 | 525,310 | +55,364 | 0.06% | 16,058,889 |
| 2007-07-09 | 2007-07-05 | 30.819 | 469,946 | -7,725 | 0.06% | 14,483,194 |
| 2007-07-06 | 2007-07-04 | 29.700 | 477,671 | -3,863 | 0.06% | 14,187,030 |
| 2007-07-05 | 2007-07-03 | 29.887 | 481,534 | -15,450 | 0.06% | 14,391,523 |
| 2007-07-04 | 2007-06-29 | 28.085 | 496,984 | +11,588 | 0.06% | 13,957,755 |
| 2007-07-03 | 2007-06-28 | 28.271 | 485,396 | -43,776 | 0.06% | 13,722,787 |
| 2007-06-29 | 2007-06-27 | 26.935 | 529,172 | +20,600 | 0.06% | 14,253,473 |
| 2007-06-28 | 2007-06-26 | 27.122 | 508,572 | -3,862 | 0.06% | 13,793,403 |
| 2007-06-27 | 2007-06-25 | 27.370 | 512,434 | +6,437 | 0.06% | 14,025,507 |
| 2007-06-26 | 2007-06-22 | 28.520 | 505,997 | 0.06% | 14,430,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy