History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 8,448,428 | +0 | 0.65% | 77,049,663 |
| 2025-10-13 | 2025-10-09 | 8.640 | 8,448,428 | +0 | 0.65% | 72,994,418 |
| 2025-10-10 | 2025-10-08 | 8.580 | 8,448,428 | +212,385 | 0.65% | 72,487,512 |
| 2025-10-09 | 2025-10-06 | 8.840 | 8,236,043 | +562,479 | 0.64% | 72,806,620 |
| 2025-10-08 | 2025-10-03 | 8.930 | 7,673,564 | -507,479 | 0.59% | 68,524,927 |
| 2025-10-06 | 2025-10-02 | 8.930 | 8,181,043 | +281,879 | 0.63% | 73,056,714 |
| 2025-10-03 | 2025-09-30 | 9.020 | 7,899,164 | +102,508 | 0.61% | 71,250,459 |
| 2025-10-02 | 2025-09-29 | 9.120 | 7,796,656 | -55,058 | 0.60% | 71,105,503 |
| 2025-09-30 | 2025-09-26 | 8.780 | 7,851,714 | +171,988 | 0.61% | 68,938,049 |
| 2025-09-29 | 2025-09-25 | 8.940 | 7,679,726 | -34,900 | 0.59% | 68,656,750 |
| 2025-09-26 | 2025-09-24 | 9.300 | 7,714,626 | -356,685 | 0.60% | 71,746,022 |
| 2025-09-25 | 2025-09-23 | 9.060 | 8,071,311 | +36,618 | 0.62% | 73,126,078 |
| 2025-09-24 | 2025-09-22 | 9.200 | 8,034,693 | -187,012 | 0.62% | 73,919,176 |
| 2025-09-23 | 2025-09-19 | 9.760 | 8,221,705 | +20,829 | 0.63% | 80,243,841 |
| 2025-09-22 | 2025-09-18 | 9.140 | 8,200,876 | +4,084,664 | 0.63% | 74,956,007 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,116,212 | +965,824 | 0.32% | 38,445,420 |
| 2025-09-18 | 2025-09-16 | 9.110 | 3,150,388 | -209,902 | 0.24% | 28,700,035 |
| 2025-09-17 | 2025-09-15 | 9.120 | 3,360,290 | -148,096 | 0.26% | 30,645,845 |
| 2025-09-16 | 2025-09-12 | 8.750 | 3,508,386 | -110,100 | 0.27% | 30,698,378 |
| 2025-09-15 | 2025-09-11 | 8.300 | 3,618,486 | -620,588 | 0.28% | 30,033,434 |
| 2025-09-12 | 2025-09-10 | 8.490 | 4,239,074 | -365,630 | 0.33% | 35,989,738 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,604,704 | -2,560,747 | 0.36% | 39,324,172 |
| 2025-09-10 | 2025-09-08 | 8.470 | 7,165,451 | -1,438,600 | 0.55% | 60,691,370 |
| 2025-09-09 | 2025-09-05 | 7.730 | 8,604,051 | +813,649 | 0.66% | 66,509,314 |
| 2025-09-08 | 2025-09-04 | 7.250 | 7,790,402 | -188,885 | 0.60% | 56,480,414 |
| 2025-09-05 | 2025-09-03 | 7.150 | 7,979,287 | +108,600 | 0.62% | 57,051,902 |
| 2025-09-04 | 2025-09-02 | 7.230 | 7,870,687 | +124,400 | 0.61% | 56,905,067 |
| 2025-09-03 | 2025-09-01 | 7.290 | 7,746,287 | -237,793 | 0.60% | 56,470,432 |
| 2025-09-02 | 2025-08-29 | 6.970 | 7,984,080 | -862,385 | 0.62% | 55,649,038 |
| 2025-09-01 | 2025-08-28 | 6.940 | 8,846,465 | +217,187 | 0.68% | 61,394,467 |
| 2025-08-29 | 2025-08-27 | 7.020 | 8,629,278 | +80,000 | 0.67% | 60,577,532 |
| 2025-08-28 | 2025-08-26 | 7.200 | 8,549,278 | -1,787,293 | 0.66% | 61,554,802 |
| 2025-08-27 | 2025-08-25 | 7.140 | 10,336,571 | +1,191,471 | 0.80% | 73,803,117 |
| 2025-08-26 | 2025-08-22 | 7.190 | 9,145,100 | -575,667 | 0.71% | 65,753,269 |
| 2025-08-25 | 2025-08-21 | 6.680 | 9,720,767 | +273,187 | 0.75% | 64,934,724 |
| 2025-08-22 | 2025-08-20 | 6.500 | 9,447,580 | +247,200 | 0.73% | 61,409,270 |
| 2025-08-21 | 2025-08-19 | 6.500 | 9,200,380 | +805,000 | 0.71% | 59,802,470 |
| 2025-08-20 | 2025-08-18 | 6.430 | 8,395,380 | -34,000 | 0.65% | 53,982,293 |
| 2025-08-19 | 2025-08-15 | 6.540 | 8,429,380 | +10,000 | 0.65% | 55,128,145 |
| 2025-08-18 | 2025-08-14 | 6.570 | 8,419,380 | -190,100 | 0.65% | 55,315,327 |
| 2025-08-15 | 2025-08-13 | 6.690 | 8,609,480 | +13,000 | 0.66% | 57,597,421 |
| 2025-08-14 | 2025-08-12 | 6.730 | 8,596,480 | +19,796 | 0.66% | 57,854,310 |
| 2025-08-13 | 2025-08-11 | 6.790 | 8,576,684 | +123,022 | 0.66% | 58,235,684 |
| 2025-08-12 | 2025-08-08 | 6.760 | 8,453,662 | +11,980 | 0.65% | 57,146,755 |
| 2025-08-11 | 2025-08-07 | 6.720 | 8,441,682 | +204,459 | 0.65% | 56,728,103 |
| 2025-08-08 | 2025-08-06 | 6.760 | 8,237,223 | +41,895 | 0.64% | 55,683,627 |
| 2025-08-07 | 2025-08-05 | 6.540 | 8,195,328 | +330,018 | 0.63% | 53,597,445 |
| 2025-08-05 | 2025-08-01 | 6.360 | 7,865,310 | -1,300,020 | 0.61% | 50,023,372 |
| 2025-08-04 | 2025-07-31 | 6.390 | 9,165,330 | -33,800 | 0.71% | 58,566,459 |
| 2025-08-01 | 2025-07-30 | 6.610 | 9,199,130 | +6,754 | 0.71% | 60,806,249 |
| 2025-07-31 | 2025-07-29 | 6.640 | 9,192,376 | -89,900 | 0.71% | 61,037,377 |
| 2025-07-30 | 2025-07-28 | 6.580 | 9,282,276 | +405,903 | 0.72% | 61,077,376 |
| 2025-07-29 | 2025-07-25 | 6.700 | 8,876,373 | +271,400 | 0.68% | 59,471,699 |
| 2025-07-28 | 2025-07-24 | 6.810 | 8,604,973 | -215,620 | 0.66% | 58,599,866 |
| 2025-07-25 | 2025-07-23 | 6.670 | 8,820,593 | +1,307,000 | 0.68% | 58,833,355 |
| 2025-07-24 | 2025-07-22 | 6.640 | 7,513,593 | +328,784 | 0.58% | 49,890,258 |
| 2025-07-23 | 2025-07-21 | 6.540 | 7,184,809 | -3,397,333 | 0.55% | 46,988,651 |
| 2025-07-22 | 2025-07-18 | 6.420 | 10,582,142 | -245,165 | 0.82% | 67,937,352 |
| 2025-07-21 | 2025-07-17 | 6.370 | 10,827,307 | -2,379,385 | 0.84% | 68,969,946 |
| 2025-07-18 | 2025-07-16 | 6.909 | 13,206,692 | +2,442,000 | 1.02% | 91,238,625 |
| 2025-07-17 | 2025-07-15 | 6.950 | 10,764,692 | -790,205 | 0.83% | 74,814,018 |
| 2025-07-16 | 2025-07-14 | 7.074 | 11,554,897 | -15,703 | 0.92% | 81,742,070 |
| 2025-07-15 | 2025-07-11 | 6.991 | 11,570,600 | -7,355,940 | 0.92% | 80,894,408 |
| 2025-07-14 | 2025-07-10 | 7.012 | 18,926,540 | +8,301,842 | 1.51% | 132,714,613 |
| 2025-07-11 | 2025-07-09 | 6.919 | 10,624,698 | +1,723,683 | 0.85% | 73,510,928 |
| 2025-07-10 | 2025-07-08 | 6.867 | 8,901,015 | +27,034 | 0.71% | 61,124,020 |
| 2025-07-09 | 2025-07-07 | 6.898 | 8,873,981 | +3,823,210 | 0.71% | 61,214,115 |
| 2025-07-08 | 2025-07-04 | 6.826 | 5,050,771 | -76,141 | 0.40% | 34,474,815 |
| 2025-07-07 | 2025-07-03 | 6.898 | 5,126,912 | -2,030,500 | 0.41% | 35,366,244 |
| 2025-07-04 | 2025-07-02 | 6.888 | 7,157,412 | +17,902 | 0.57% | 49,298,819 |
| 2025-07-03 | 2025-06-30 | 6.743 | 7,139,510 | +264,283 | 0.57% | 48,140,239 |
| 2025-07-02 | 2025-06-27 | 6.815 | 6,875,227 | +2,221 | 0.55% | 46,856,709 |
| 2025-06-30 | 2025-06-26 | 6.929 | 6,873,006 | -1,533,754 | 0.55% | 47,624,638 |
| 2025-06-27 | 2025-06-25 | 6.940 | 8,406,760 | -614,451 | 0.67% | 58,339,446 |
| 2025-06-26 | 2025-06-24 | 6.950 | 9,021,211 | +2,163,113 | 0.72% | 62,696,921 |
| 2025-06-25 | 2025-06-23 | 7.706 | 6,858,098 | -1,689,485 | 0.55% | 52,848,842 |
| 2025-06-24 | 2025-06-20 | 7.354 | 8,547,583 | +1,747,095 | 0.68% | 62,857,995 |
| 2025-06-23 | 2025-06-19 | 7.188 | 6,800,488 | +231,231 | 0.54% | 48,883,062 |
| 2025-06-20 | 2025-06-18 | 7.199 | 6,569,257 | -674,481 | 0.53% | 47,288,976 |
| 2025-06-19 | 2025-06-17 | 7.188 | 7,243,738 | +269,657 | 0.58% | 52,069,218 |
| 2025-06-18 | 2025-06-16 | 7.095 | 6,974,081 | +249,190 | 0.56% | 49,480,765 |
| 2025-06-17 | 2025-06-13 | 7.095 | 6,724,891 | -2,000,465 | 0.54% | 47,712,774 |
| 2025-06-16 | 2025-06-12 | 6.556 | 8,725,356 | -155,828 | 0.70% | 57,206,544 |
| 2025-06-13 | 2025-06-11 | 6.546 | 8,881,184 | -2,013,042 | 0.71% | 58,136,221 |
| 2025-06-12 | 2025-06-10 | 6.297 | 10,894,226 | +486,720 | 0.87% | 68,605,480 |
| 2025-06-11 | 2025-06-09 | 6.277 | 10,407,506 | +10,636 | 0.83% | 65,324,808 |
| 2025-06-10 | 2025-06-06 | 6.090 | 10,396,870 | -535,399 | 0.83% | 63,319,691 |
| 2025-06-09 | 2025-06-05 | 6.246 | 10,932,269 | -717,116 | 0.87% | 68,278,893 |
| 2025-06-06 | 2025-06-04 | 6.308 | 11,649,385 | +232,157 | 0.93% | 73,481,691 |
| 2025-06-05 | 2025-06-03 | 6.287 | 11,417,228 | -591,040 | 0.91% | 71,780,787 |
| 2025-06-04 | 2025-06-02 | 6.183 | 12,008,268 | -987,839 | 0.96% | 74,252,923 |
| 2025-06-03 | 2025-05-30 | 6.339 | 12,996,107 | +5,341,578 | 1.04% | 82,380,334 |
| 2025-06-02 | 2025-05-29 | 6.411 | 7,654,529 | +791,883 | 0.61% | 49,075,866 |
| 2025-05-30 | 2025-05-28 | 6.432 | 6,862,646 | +18,503 | 0.55% | 44,140,988 |
| 2025-05-29 | 2025-05-27 | 6.256 | 6,844,143 | +541,730 | 0.55% | 42,816,865 |
| 2025-05-28 | 2025-05-26 | 6.318 | 6,302,413 | +238,086 | 0.50% | 39,819,476 |
| 2025-05-27 | 2025-05-23 | 6.266 | 6,064,327 | +211,922 | 0.48% | 38,001,158 |
| 2025-05-26 | 2025-05-22 | 6.225 | 5,852,405 | +30,799 | 0.47% | 36,430,715 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,821,606 | -10,914 | 0.47% | 37,143,461 |
| 2025-05-22 | 2025-05-20 | 6.370 | 5,832,520 | +187,206 | 0.47% | 37,152,685 |
| 2025-05-21 | 2025-05-19 | 6.401 | 5,645,314 | +82,827 | 0.45% | 36,135,613 |
| 2025-05-20 | 2025-05-16 | 6.473 | 5,562,487 | -3,884,880 | 0.44% | 36,008,736 |
| 2025-05-19 | 2025-05-15 | 6.463 | 9,447,367 | -4,452,479 | 0.76% | 61,059,638 |
| 2025-05-16 | 2025-05-14 | 6.598 | 13,899,846 | +8,573,024 | 1.11% | 91,708,221 |
| 2025-05-15 | 2025-05-13 | 6.277 | 5,326,822 | -153,340 | 0.43% | 33,434,871 |
| 2025-05-14 | 2025-05-12 | 6.473 | 5,480,162 | -42,493 | 0.44% | 35,475,805 |
| 2025-05-13 | 2025-05-09 | 6.204 | 5,522,655 | -369,198 | 0.44% | 34,263,647 |
| 2025-05-12 | 2025-05-08 | 6.246 | 5,891,853 | +1,261,071 | 0.47% | 36,798,326 |
| 2025-05-09 | 2025-05-07 | 6.391 | 4,630,782 | -152,990 | 0.37% | 29,593,638 |
| 2025-05-08 | 2025-05-06 | 6.432 | 4,783,772 | -66,680 | 0.38% | 30,769,534 |
| 2025-05-07 | 2025-05-02 | 6.163 | 4,850,452 | -1,931 | 0.39% | 29,892,210 |
| 2025-05-06 | 2025-04-30 | 6.380 | 4,852,383 | -347,668 | 0.39% | 30,959,550 |
| 2025-05-02 | 2025-04-29 | 6.246 | 5,200,051 | +127,926 | 0.42% | 32,477,588 |
| 2025-04-30 | 2025-04-28 | 6.422 | 5,072,125 | -1,573,820 | 0.41% | 32,571,705 |
| 2025-04-29 | 2025-04-25 | 6.173 | 6,645,945 | +1,467,521 | 0.53% | 41,026,253 |
| 2025-04-28 | 2025-04-24 | 6.059 | 5,178,424 | +190,005 | 0.41% | 31,377,065 |
| 2025-04-25 | 2025-04-23 | 6.007 | 4,988,419 | -135,998 | 0.40% | 29,967,448 |
| 2025-04-24 | 2025-04-22 | 5.842 | 5,124,417 | -259,105 | 0.41% | 29,935,217 |
| 2025-04-23 | 2025-04-17 | 5.655 | 5,383,522 | +15,503 | 0.43% | 30,445,141 |
| 2025-04-22 | 2025-04-16 | 5.697 | 5,368,019 | -780,296 | 0.43% | 30,579,866 |
| 2025-04-17 | 2025-04-15 | 5.800 | 6,148,315 | +306,150 | 0.49% | 35,661,778 |
| 2025-04-16 | 2025-04-14 | 5.852 | 5,842,165 | -37,517 | 0.47% | 34,188,584 |
| 2025-04-15 | 2025-04-11 | 5.748 | 5,879,682 | -58,269 | 0.47% | 33,799,142 |
| 2025-04-14 | 2025-04-10 | 5.811 | 5,937,951 | +973,220 | 0.47% | 34,503,116 |
| 2025-04-11 | 2025-04-09 | 5.676 | 4,964,731 | -580,270 | 0.40% | 28,179,620 |
| 2025-04-10 | 2025-04-08 | 5.500 | 5,545,001 | -1,867,806 | 0.44% | 30,496,851 |
| 2025-04-09 | 2025-04-07 | 5.448 | 7,412,807 | +1,681,811 | 0.59% | 40,385,669 |
| 2025-04-08 | 2025-04-03 | 6.204 | 5,730,996 | -2,991,629 | 0.46% | 35,556,236 |
| 2025-04-07 | 2025-04-02 | 6.660 | 8,722,625 | +100,410 | 0.70% | 58,092,093 |
| 2025-04-03 | 2025-04-01 | 6.629 | 8,622,215 | -11,586 | 0.69% | 57,155,453 |
| 2025-04-02 | 2025-03-31 | 6.525 | 8,633,801 | -54,067 | 0.69% | 56,338,001 |
| 2025-04-01 | 2025-03-28 | 6.670 | 8,687,868 | -295,435 | 0.69% | 57,950,599 |
| 2025-03-31 | 2025-03-27 | 7.085 | 8,983,303 | +399,358 | 0.72% | 63,643,052 |
| 2025-03-28 | 2025-03-26 | 6.826 | 8,583,945 | +2,195,829 | 0.69% | 58,591,038 |
| 2025-03-27 | 2025-03-25 | 6.898 | 6,388,116 | +142,890 | 0.51% | 44,066,228 |
| 2025-03-26 | 2025-03-24 | 7.022 | 6,245,226 | +19,310 | 0.50% | 43,856,776 |
| 2025-03-25 | 2025-03-21 | 7.085 | 6,225,916 | -42,481 | 0.50% | 44,108,086 |
| 2025-03-24 | 2025-03-20 | 7.209 | 6,268,397 | +548,961 | 0.50% | 45,188,152 |
| 2025-03-21 | 2025-03-19 | 6.836 | 5,719,436 | -47,764 | 0.46% | 39,098,130 |
| 2025-03-20 | 2025-03-18 | 6.753 | 5,767,200 | -64,602 | 0.46% | 38,946,771 |
| 2025-03-19 | 2025-03-17 | 6.619 | 5,831,802 | -7,797,854 | 0.47% | 38,597,793 |
| 2025-03-18 | 2025-03-14 | 6.556 | 13,629,656 | -160,269 | 1.09% | 89,360,884 |
| 2025-03-17 | 2025-03-13 | 6.484 | 13,789,925 | +374,605 | 1.10% | 89,411,851 |
| 2025-03-14 | 2025-03-12 | 6.619 | 13,415,320 | -95,513 | 1.07% | 88,789,323 |
| 2025-03-13 | 2025-03-11 | 6.691 | 13,510,833 | +332,124 | 1.08% | 90,401,054 |
| 2025-03-12 | 2025-03-10 | 6.774 | 13,178,709 | -1,603,724 | 1.05% | 89,270,808 |
| 2025-03-11 | 2025-03-07 | 6.805 | 14,782,433 | -30,895 | 1.18% | 100,593,551 |
| 2025-03-10 | 2025-03-06 | 6.774 | 14,813,328 | +548,389 | 1.18% | 100,343,498 |
| 2025-03-07 | 2025-03-05 | 6.826 | 14,264,939 | +1,103,056 | 1.14% | 97,367,537 |
| 2025-03-06 | 2025-03-04 | 6.877 | 13,161,883 | -697,382 | 1.05% | 90,520,085 |
| 2025-03-05 | 2025-03-03 | 6.650 | 13,859,265 | -13,517 | 1.11% | 92,158,220 |
| 2025-03-04 | 2025-02-28 | 6.722 | 13,872,782 | -146,752 | 1.11% | 93,253,922 |
| 2025-03-03 | 2025-02-27 | 6.857 | 14,019,534 | +305,142 | 1.12% | 96,128,113 |
| 2025-02-28 | 2025-02-26 | 6.743 | 13,714,392 | +403,569 | 1.10% | 92,473,309 |
| 2025-02-27 | 2025-02-25 | 6.795 | 13,310,823 | -69,997 | 1.06% | 90,441,467 |
| 2025-02-26 | 2025-02-24 | 6.929 | 13,380,820 | -1,921,296 | 1.07% | 92,718,777 |
| 2025-02-25 | 2025-02-21 | 7.105 | 15,302,116 | +106,203 | 1.22% | 108,726,261 |
| 2025-02-24 | 2025-02-20 | 7.364 | 15,195,913 | -44,412 | 1.21% | 111,906,483 |
| 2025-02-21 | 2025-02-19 | 7.437 | 15,240,325 | -215,301 | 1.22% | 113,338,516 |
| 2025-02-20 | 2025-02-18 | 7.375 | 15,455,626 | -249,093 | 1.24% | 113,979,158 |
| 2025-02-19 | 2025-02-17 | 7.292 | 15,704,719 | -147,571 | 1.26% | 114,514,816 |
| 2025-02-18 | 2025-02-14 | 7.478 | 15,852,290 | +765,367 | 1.27% | 118,546,314 |
| 2025-02-17 | 2025-02-13 | 7.571 | 15,086,923 | -175,716 | 1.21% | 114,229,138 |
| 2025-02-14 | 2025-02-12 | 7.975 | 15,262,639 | +9,047,661 | 1.22% | 121,724,838 |
| 2025-02-13 | 2025-02-11 | 8.027 | 6,214,978 | -3,272,307 | 0.50% | 49,888,466 |
| 2025-02-12 | 2025-02-10 | 8.027 | 9,487,285 | -2,151,079 | 0.76% | 76,155,715 |
| 2025-02-11 | 2025-02-07 | 7.965 | 11,638,364 | +596,637 | 0.93% | 92,699,443 |
| 2025-02-10 | 2025-02-06 | 8.058 | 11,041,727 | +297,366 | 0.88% | 88,976,527 |
| 2025-02-07 | 2025-02-05 | 8.172 | 10,744,361 | +1,688,744 | 0.86% | 87,804,433 |
| 2025-02-06 | 2025-02-04 | 7.727 | 9,055,617 | +46,343 | 0.72% | 69,970,620 |
| 2025-02-05 | 2025-02-03 | 7.644 | 9,009,274 | +687,418 | 0.72% | 68,866,024 |
| 2025-02-04 | 2025-01-28 | 7.375 | 8,321,856 | +210,131 | 0.67% | 61,370,412 |
| 2025-02-03 | 2025-01-24 | 7.571 | 8,111,725 | +17,378 | 0.65% | 61,417,120 |
| 2025-01-27 | 2025-01-23 | 7.551 | 8,094,347 | -222,444 | 0.65% | 61,117,868 |
| 2025-01-24 | 2025-01-22 | 7.892 | 8,316,791 | -706,728 | 0.66% | 65,640,157 |
| 2025-01-23 | 2025-01-21 | 7.913 | 9,023,519 | +380,397 | 0.72% | 71,404,921 |
| 2025-01-22 | 2025-01-20 | 7.623 | 8,643,122 | +1,220,361 | 0.69% | 65,888,149 |
| 2025-01-21 | 2025-01-17 | 7.882 | 7,422,761 | +516,624 | 0.59% | 58,507,155 |
| 2025-01-20 | 2025-01-16 | 7.913 | 6,906,137 | +386,575 | 0.55% | 54,649,652 |
| 2025-01-17 | 2025-01-15 | 7.986 | 6,519,562 | -266,582 | 0.52% | 52,063,295 |
| 2025-01-16 | 2025-01-14 | 7.892 | 6,786,144 | -4,511,554 | 0.54% | 53,559,547 |
| 2025-01-15 | 2025-01-13 | 7.509 | 11,297,698 | +3,218,895 | 0.90% | 84,837,296 |
| 2025-01-14 | 2025-01-10 | 6.981 | 8,078,803 | -631,062 | 0.65% | 56,398,268 |
| 2025-01-13 | 2025-01-09 | 6.877 | 8,709,865 | -135,916 | 0.70% | 59,901,590 |
| 2025-01-10 | 2025-01-08 | 7.085 | 8,845,781 | -98,575 | 0.71% | 62,668,765 |
| 2025-01-09 | 2025-01-07 | 6.370 | 8,944,356 | +940,500 | 0.71% | 56,974,830 |
| 2025-01-08 | 2025-01-06 | 6.473 | 8,003,856 | -331,603 | 0.64% | 51,812,928 |
| 2025-01-07 | 2025-01-03 | 6.194 | 8,335,459 | +211,874 | 0.67% | 51,628,505 |
| 2025-01-06 | 2025-01-02 | 6.246 | 8,123,585 | +254,885 | 0.65% | 50,736,896 |
| 2025-01-03 | 2024-12-31 | 6.442 | 7,868,700 | +105,816 | 0.63% | 50,693,494 |
| 2025-01-02 | 2024-12-27 | 6.629 | 7,762,884 | -170,599 | 0.62% | 51,459,068 |
| 2024-12-30 | 2024-12-24 | 6.598 | 7,933,483 | +517,205 | 0.63% | 52,343,430 |
| 2024-12-27 | 2024-12-20 | 6.080 | 7,416,278 | +356,696 | 0.59% | 45,090,282 |
| 2024-12-23 | 2024-12-19 | 6.038 | 7,059,582 | -136,945 | 0.56% | 42,629,122 |
| 2024-12-20 | 2024-12-18 | 6.101 | 7,196,527 | -167,587 | 0.58% | 43,903,294 |
| 2024-12-19 | 2024-12-17 | 5.997 | 7,364,114 | +500,116 | 0.59% | 44,162,934 |
| 2024-12-18 | 2024-12-16 | 6.215 | 6,863,998 | -2,137,379 | 0.55% | 42,656,699 |
| 2024-12-17 | 2024-12-13 | 6.328 | 9,001,377 | +571,561 | 0.72% | 56,965,119 |
| 2024-12-16 | 2024-12-12 | 6.515 | 8,429,816 | +28,965 | 0.67% | 54,919,628 |
| 2024-12-13 | 2024-12-11 | 6.505 | 8,400,851 | -98,479 | 0.67% | 54,643,911 |
| 2024-12-12 | 2024-12-10 | 6.432 | 8,499,330 | -173,785 | 0.68% | 54,668,246 |
| 2024-12-11 | 2024-12-09 | 6.525 | 8,673,115 | -223,894 | 0.69% | 56,594,536 |
| 2024-12-10 | 2024-12-06 | 6.432 | 8,897,009 | +718,314 | 0.71% | 57,226,143 |
| 2024-12-09 | 2024-12-05 | 6.173 | 8,178,695 | -95,167 | 0.65% | 50,488,111 |
| 2024-12-06 | 2024-12-04 | 6.297 | 8,273,862 | +411,582 | 0.66% | 52,103,956 |
| 2024-12-05 | 2024-12-03 | 6.318 | 7,862,280 | +192,680 | 0.63% | 49,674,922 |
| 2024-12-04 | 2024-12-02 | 6.194 | 7,669,600 | +596,476 | 0.61% | 47,504,281 |
| 2024-12-03 | 2024-11-29 | 6.142 | 7,073,124 | +104,271 | 0.57% | 43,443,501 |
| 2024-12-02 | 2024-11-28 | 6.277 | 6,968,853 | +259,181 | 0.56% | 43,741,410 |
| 2024-11-29 | 2024-11-27 | 6.598 | 6,709,672 | +762,910 | 0.54% | 44,268,986 |
| 2024-11-28 | 2024-11-26 | 6.619 | 5,946,762 | +36,125 | 0.48% | 39,358,656 |
| 2024-11-27 | 2024-11-25 | 6.722 | 5,910,637 | +227,949 | 0.47% | 39,731,763 |
| 2024-11-26 | 2024-11-22 | 6.701 | 5,682,688 | +274,638 | 0.45% | 38,081,754 |
| 2024-11-25 | 2024-11-21 | 6.991 | 5,408,050 | -1,382,855 | 0.43% | 37,809,708 |
| 2024-11-22 | 2024-11-20 | 6.981 | 6,790,905 | -213,462 | 0.54% | 47,407,429 |
| 2024-11-21 | 2024-11-19 | 6.857 | 7,004,367 | -1,168,010 | 0.56% | 48,027,030 |
| 2024-11-20 | 2024-11-18 | 6.950 | 8,172,377 | -12,132,694 | 0.65% | 56,797,571 |
| 2024-11-19 | 2024-11-15 | 7.261 | 20,305,071 | -320,537 | 1.62% | 147,444,216 |
| 2024-11-18 | 2024-11-14 | 7.272 | 20,625,608 | +13,525,260 | 1.65% | 149,993,334 |
| 2024-11-15 | 2024-11-13 | 7.347 | 7,100,348 | +75,805 | 0.59% | 52,168,971 |
| 2024-11-14 | 2024-11-12 | 7.251 | 7,024,543 | -190,430 | 0.58% | 50,932,897 |
| 2024-11-13 | 2024-11-11 | 7.283 | 7,214,973 | +434,208 | 0.60% | 52,546,154 |
| 2024-11-12 | 2024-11-08 | 7.573 | 6,780,765 | +1,354,041 | 0.56% | 51,350,460 |
| 2024-11-11 | 2024-11-07 | 7.734 | 5,426,724 | -477,574 | 0.45% | 41,970,753 |
| 2024-11-08 | 2024-11-06 | 7.627 | 5,904,298 | -2,243,196 | 0.49% | 45,030,125 |
| 2024-11-07 | 2024-11-05 | 7.842 | 8,147,494 | +2,325,640 | 0.68% | 63,888,610 |
| 2024-11-06 | 2024-11-04 | 7.756 | 5,821,854 | -34,073 | 0.48% | 45,151,797 |
| 2024-11-05 | 2024-11-01 | 7.981 | 5,855,927 | +661,652 | 0.49% | 46,737,018 |
| 2024-11-04 | 2024-10-31 | 7.992 | 5,194,275 | +701,467 | 0.43% | 41,512,071 |
| 2024-11-01 | 2024-10-30 | 8.132 | 4,492,808 | +274,618 | 0.37% | 36,533,415 |
| 2024-10-31 | 2024-10-29 | 8.303 | 4,218,190 | -536,224 | 0.35% | 35,025,324 |
| 2024-10-30 | 2024-10-28 | 8.389 | 4,754,414 | -12,038,578 | 0.39% | 39,886,374 |
| 2024-10-29 | 2024-10-25 | 8.389 | 16,792,992 | +11,988,274 | 1.39% | 140,882,045 |
| 2024-10-28 | 2024-10-24 | 8.422 | 4,804,718 | +349,668 | 0.40% | 40,463,225 |
| 2024-10-25 | 2024-10-23 | 8.701 | 4,455,050 | +79,901 | 0.37% | 38,762,710 |
| 2024-10-24 | 2024-10-22 | 9.045 | 4,375,149 | +516,088 | 0.36% | 39,571,405 |
| 2024-10-23 | 2024-10-21 | 8.959 | 3,859,061 | -1,228,158 | 0.32% | 34,571,978 |
| 2024-10-22 | 2024-10-18 | 8.991 | 5,087,219 | +1,050,576 | 0.42% | 45,738,553 |
| 2024-10-21 | 2024-10-17 | 8.776 | 4,036,643 | -198,462 | 0.33% | 35,425,740 |
| 2024-10-18 | 2024-10-16 | 9.034 | 4,235,105 | +281,740 | 0.35% | 38,259,273 |
| 2024-10-17 | 2024-10-15 | 8.948 | 3,953,365 | -469,317 | 0.33% | 35,374,348 |
| 2024-10-16 | 2024-10-14 | 9.431 | 4,422,682 | +39,911 | 0.37% | 41,711,591 |
| 2024-10-15 | 2024-10-10 | 9.560 | 4,382,771 | -168,805 | 0.36% | 41,900,125 |
| 2024-10-14 | 2024-10-09 | 9.356 | 4,551,576 | +584,633 | 0.38% | 42,584,984 |
| 2024-10-10 | 2024-10-08 | 10.334 | 3,966,943 | -392,393 | 0.33% | 40,992,798 |
| 2024-10-09 | 2024-10-07 | 11.086 | 4,359,336 | +282,906 | 0.36% | 48,325,524 |
| 2024-10-08 | 2024-10-04 | 10.892 | 4,076,430 | -1,420,924 | 0.34% | 44,401,176 |
| 2024-10-07 | 2024-10-03 | 9.968 | 5,497,354 | +708,398 | 0.46% | 54,799,704 |
| 2024-10-04 | 2024-10-02 | 10.011 | 4,788,956 | -2,501,106 | 0.40% | 47,943,892 |
| 2024-10-03 | 2024-09-30 | 10.172 | 7,290,062 | +2,065,303 | 0.60% | 74,157,953 |
| 2024-10-02 | 2024-09-27 | 10.011 | 5,224,759 | -683,592 | 0.43% | 52,306,867 |
| 2024-09-30 | 2024-09-26 | 9.077 | 5,908,351 | -801,059 | 0.49% | 53,628,979 |
| 2024-09-27 | 2024-09-25 | 8.798 | 6,709,410 | -264,555 | 0.56% | 59,026,192 |
| 2024-09-26 | 2024-09-24 | 8.798 | 6,973,965 | +105,759 | 0.58% | 61,353,621 |
| 2024-09-25 | 2024-09-23 | 8.432 | 6,868,206 | +280,772 | 0.57% | 57,914,792 |
| 2024-09-24 | 2024-09-20 | 8.271 | 6,587,434 | +799,807 | 0.55% | 54,485,825 |
| 2024-09-23 | 2024-09-19 | 7.723 | 5,787,627 | +24,480 | 0.48% | 44,699,839 |
| 2024-09-20 | 2024-09-17 | 7.766 | 5,763,147 | +9,402 | 0.48% | 44,758,397 |
| 2024-09-19 | 2024-09-16 | 7.745 | 5,753,745 | +34,209 | 0.48% | 44,561,767 |
| 2024-09-17 | 2024-09-13 | 7.702 | 5,719,536 | -712,265 | 0.47% | 44,051,072 |
| 2024-09-16 | 2024-09-12 | 7.777 | 6,431,801 | +666,942 | 0.53% | 50,020,462 |
| 2024-09-13 | 2024-09-11 | 7.702 | 5,764,859 | +62,295 | 0.48% | 44,400,144 |
| 2024-09-12 | 2024-09-10 | 7.981 | 5,702,564 | +195,493 | 0.47% | 45,513,005 |
| 2024-09-11 | 2024-09-09 | 8.142 | 5,507,071 | +78,337 | 0.46% | 44,840,083 |
| 2024-09-10 | 2024-09-05 | 8.798 | 5,428,734 | -618,171 | 0.45% | 47,759,415 |
| 2024-09-09 | 2024-09-04 | 8.862 | 6,046,905 | +585,949 | 0.50% | 53,587,516 |
| 2024-09-05 | 2024-09-03 | 9.442 | 5,460,956 | -237,566 | 0.45% | 51,562,514 |
| 2024-09-04 | 2024-09-02 | 9.324 | 5,698,522 | -612,173 | 0.47% | 53,132,284 |
| 2024-09-03 | 2024-08-30 | 9.206 | 6,310,695 | +397,292 | 0.52% | 58,094,437 |
| 2024-09-02 | 2024-08-29 | 9.077 | 5,913,403 | +1,089,289 | 0.49% | 53,674,835 |
| 2024-08-30 | 2024-08-28 | 9.496 | 4,824,114 | -131,836 | 0.40% | 45,808,530 |
| 2024-08-29 | 2024-08-27 | 9.700 | 4,955,950 | -209,468 | 0.41% | 48,071,890 |
| 2024-08-28 | 2024-08-26 | 9.464 | 5,165,418 | +342,635 | 0.43% | 48,883,007 |
| 2024-08-27 | 2024-08-23 | 9.302 | 4,822,783 | -48,692 | 0.40% | 44,863,396 |
| 2024-08-26 | 2024-08-22 | 9.807 | 4,871,475 | +67,028 | 0.40% | 47,775,780 |
| 2024-08-23 | 2024-08-21 | 9.668 | 4,804,447 | -292,283 | 0.40% | 46,447,511 |
| 2024-08-22 | 2024-08-20 | 9.711 | 5,096,730 | +7,697 | 0.42% | 49,492,181 |
| 2024-08-21 | 2024-08-19 | 9.839 | 5,089,033 | +17,120 | 0.42% | 50,073,422 |
| 2024-08-20 | 2024-08-16 | 9.700 | 5,071,913 | +12,134 | 0.42% | 49,196,712 |
| 2024-08-19 | 2024-08-15 | 9.302 | 5,059,779 | -6,163 | 0.42% | 47,068,025 |
| 2024-08-16 | 2024-08-14 | 9.131 | 5,065,942 | +25,415 | 0.42% | 46,254,679 |
| 2024-08-15 | 2024-08-13 | 9.345 | 5,040,527 | +21,970 | 0.42% | 47,105,512 |
| 2024-08-14 | 2024-08-12 | 9.442 | 5,018,557 | -36,815 | 0.42% | 47,385,369 |
| 2024-08-13 | 2024-08-09 | 9.216 | 5,055,372 | +34,456 | 0.42% | 46,592,599 |
| 2024-08-12 | 2024-08-08 | 9.281 | 5,020,916 | -108,533 | 0.42% | 46,598,639 |
| 2024-08-09 | 2024-08-07 | 9.388 | 5,129,449 | -133,090 | 0.43% | 48,156,917 |
| 2024-08-08 | 2024-08-06 | 9.345 | 5,262,539 | +303,488 | 0.44% | 49,180,293 |
| 2024-08-07 | 2024-08-05 | 9.249 | 4,959,051 | -312,239 | 0.41% | 45,864,668 |
| 2024-08-06 | 2024-08-02 | 9.872 | 5,271,290 | +313,076 | 0.44% | 52,036,605 |
| 2024-08-05 | 2024-08-01 | 10.001 | 4,958,214 | -37,238 | 0.41% | 49,585,133 |
| 2024-08-02 | 2024-07-31 | 10.076 | 4,995,452 | +2,934 | 0.41% | 50,333,156 |
| 2024-08-01 | 2024-07-30 | 9.539 | 4,992,518 | -142,976 | 0.41% | 47,622,165 |
| 2024-07-31 | 2024-07-29 | 9.668 | 5,135,494 | +64,191 | 0.43% | 49,647,944 |
| 2024-07-30 | 2024-07-26 | 9.764 | 5,071,303 | +76,900 | 0.42% | 49,517,644 |
| 2024-07-29 | 2024-07-25 | 9.979 | 4,994,403 | -707,662 | 0.41% | 49,839,747 |
| 2024-07-26 | 2024-07-24 | 10.162 | 5,702,065 | -109,084 | 0.47% | 57,942,847 |
| 2024-07-25 | 2024-07-23 | 10.033 | 5,811,149 | -22,429 | 0.48% | 58,302,264 |
| 2024-07-24 | 2024-07-22 | 9.657 | 5,833,578 | +77,255 | 0.48% | 56,334,083 |
| 2024-07-23 | 2024-07-19 | 9.549 | 5,756,323 | -818,486 | 0.48% | 54,969,710 |
| 2024-07-22 | 2024-07-18 | 9.646 | 6,574,809 | +723,039 | 0.54% | 63,421,427 |
| 2024-07-19 | 2024-07-17 | 9.281 | 5,851,770 | +265,614 | 0.49% | 54,309,715 |
| 2024-07-18 | 2024-07-16 | 10.248 | 5,586,156 | -1,519,859 | 0.46% | 57,246,763 |
| 2024-07-17 | 2024-07-15 | 10.091 | 7,106,015 | +2,197,148 | 0.59% | 71,706,794 |
| 2024-07-16 | 2024-07-12 | 10.169 | 4,908,867 | +663,072 | 0.42% | 49,920,650 |
| 2024-07-15 | 2024-07-11 | 10.562 | 4,245,795 | -107,962 | 0.37% | 44,843,717 |
| 2024-07-12 | 2024-07-10 | 10.495 | 4,353,757 | +585,432 | 0.38% | 45,691,110 |
| 2024-07-11 | 2024-07-09 | 10.797 | 3,768,325 | -961,094 | 0.33% | 40,687,998 |
| 2024-07-10 | 2024-07-08 | 10.764 | 4,729,419 | +940,938 | 0.41% | 50,906,203 |
| 2024-07-09 | 2024-07-05 | 11.179 | 3,788,481 | +35,675 | 0.33% | 42,349,857 |
| 2024-07-08 | 2024-07-04 | 11.347 | 3,752,806 | +153,047 | 0.32% | 42,582,221 |
| 2024-07-05 | 2024-07-03 | 11.257 | 3,599,759 | +46,556 | 0.31% | 40,522,741 |
| 2024-07-04 | 2024-07-02 | 11.392 | 3,553,203 | -4,140,472 | 0.31% | 40,476,729 |
| 2024-07-03 | 2024-06-28 | 11.369 | 7,693,675 | +4,371,754 | 0.67% | 87,470,875 |
| 2024-07-02 | 2024-06-27 | 10.797 | 3,321,921 | +78,486 | 0.29% | 35,868,009 |
| 2024-06-28 | 2024-06-26 | 10.999 | 3,243,435 | -147,997 | 0.28% | 35,675,156 |
| 2024-06-27 | 2024-06-25 | 11.010 | 3,391,432 | +45,220 | 0.29% | 37,341,029 |
| 2024-06-26 | 2024-06-24 | 11.010 | 3,346,212 | -583,968 | 0.29% | 36,843,138 |
| 2024-06-25 | 2024-06-21 | 11.369 | 3,930,180 | +257,844 | 0.34% | 44,682,974 |
| 2024-06-24 | 2024-06-20 | 11.795 | 3,672,336 | -1,362,152 | 0.32% | 43,316,148 |
| 2024-06-21 | 2024-06-19 | 11.201 | 5,034,488 | +1,643,207 | 0.44% | 56,391,348 |
| 2024-06-20 | 2024-06-18 | 11.190 | 3,391,281 | -34,249 | 0.29% | 37,947,747 |
| 2024-06-19 | 2024-06-17 | 10.999 | 3,425,530 | +212,358 | 0.30% | 37,678,054 |
| 2024-06-18 | 2024-06-14 | 11.212 | 3,213,172 | +149,198 | 0.28% | 36,026,797 |
| 2024-06-17 | 2024-06-13 | 11.436 | 3,063,974 | -101,640 | 0.27% | 35,041,035 |
| 2024-06-14 | 2024-06-12 | 11.773 | 3,165,614 | +259,444 | 0.27% | 37,268,244 |
| 2024-06-13 | 2024-06-11 | 11.459 | 2,906,170 | -376,327 | 0.25% | 33,301,484 |
| 2024-06-12 | 2024-06-07 | 13.141 | 3,282,497 | -12,486 | 0.28% | 43,134,387 |
| 2024-06-11 | 2024-06-06 | 12.737 | 3,294,983 | +168,037 | 0.29% | 41,968,475 |
| 2024-06-07 | 2024-06-05 | 12.311 | 3,126,946 | -95,609 | 0.27% | 38,495,893 |
| 2024-06-06 | 2024-06-04 | 12.580 | 3,222,555 | +220,674 | 0.28% | 40,540,105 |
| 2024-06-05 | 2024-06-03 | 12.356 | 3,001,881 | -513,389 | 0.26% | 37,090,847 |
| 2024-06-04 | 2024-05-31 | 12.356 | 3,515,270 | +336,529 | 0.30% | 43,434,213 |
| 2024-06-03 | 2024-05-30 | 12.311 | 3,178,741 | +469,199 | 0.28% | 39,133,542 |
| 2024-05-31 | 2024-05-29 | 12.580 | 2,709,542 | +14,270 | 0.23% | 34,086,344 |
| 2024-05-30 | 2024-05-28 | 12.580 | 2,695,272 | -5,708 | 0.23% | 33,906,826 |
| 2024-05-29 | 2024-05-27 | 12.289 | 2,700,980 | -21,960 | 0.23% | 33,191,249 |
| 2024-05-28 | 2024-05-24 | 11.997 | 2,722,940 | -31,930 | 0.24% | 32,667,322 |
| 2024-05-27 | 2024-05-23 | 11.907 | 2,754,870 | +43,710 | 0.24% | 32,803,283 |
| 2024-05-24 | 2024-05-22 | 11.975 | 2,711,160 | -1,079,765 | 0.23% | 32,465,200 |
| 2024-05-23 | 2024-05-21 | 11.997 | 3,790,925 | +863,344 | 0.33% | 45,480,020 |
| 2024-05-22 | 2024-05-20 | 12.289 | 2,927,581 | +89,017 | 0.25% | 35,975,857 |
| 2024-05-21 | 2024-05-17 | 11.840 | 2,838,564 | -208,270 | 0.25% | 33,608,899 |
| 2024-05-20 | 2024-05-16 | 11.863 | 3,046,834 | +169,070 | 0.26% | 36,143,162 |
| 2024-05-17 | 2024-05-14 | 12.109 | 2,877,764 | +160,914 | 0.25% | 34,847,418 |
| 2024-05-16 | 2024-05-13 | 12.132 | 2,716,850 | +119,521 | 0.24% | 32,959,802 |
| 2024-05-14 | 2024-05-10 | 11.481 | 2,597,329 | -348,487 | 0.22% | 29,820,753 |
| 2024-05-13 | 2024-05-09 | 11.392 | 2,945,816 | -824,368 | 0.25% | 33,557,609 |
| 2024-05-10 | 2024-05-08 | 11.010 | 3,770,184 | +584,583 | 0.33% | 41,511,241 |
| 2024-05-09 | 2024-05-07 | 10.921 | 3,185,601 | +153,275 | 0.28% | 34,789,006 |
| 2024-05-08 | 2024-05-06 | 11.100 | 3,032,326 | +174,096 | 0.26% | 33,659,120 |
| 2024-05-07 | 2024-05-03 | 10.472 | 2,858,230 | -91,864 | 0.25% | 29,931,999 |
| 2024-05-06 | 2024-05-02 | 10.136 | 2,950,094 | -12,767 | 0.26% | 29,901,706 |
| 2024-05-03 | 2024-04-30 | 10.326 | 2,962,861 | -117,372 | 0.26% | 30,595,854 |
| 2024-05-02 | 2024-04-29 | 10.192 | 3,080,233 | -246,349 | 0.27% | 31,393,456 |
| 2024-04-30 | 2024-04-26 | 9.956 | 3,326,582 | +70,772 | 0.29% | 33,120,957 |
| 2024-04-29 | 2024-04-25 | 10.057 | 3,255,810 | +84,594 | 0.28% | 32,744,863 |
| 2024-04-26 | 2024-04-24 | 9.743 | 3,171,216 | +107,045 | 0.27% | 30,898,492 |
| 2024-04-25 | 2024-04-23 | 9.474 | 3,064,171 | +65,825 | 0.27% | 29,030,959 |
| 2024-04-24 | 2024-04-22 | 9.755 | 2,998,346 | +40,135 | 0.26% | 29,247,765 |
| 2024-04-23 | 2024-04-19 | 9.956 | 2,958,211 | -677 | 0.26% | 29,453,289 |
| 2024-04-22 | 2024-04-18 | 9.676 | 2,958,888 | +23,674 | 0.26% | 28,630,636 |
| 2024-04-19 | 2024-04-17 | 9.822 | 2,935,214 | +64,336 | 0.25% | 28,829,397 |
| 2024-04-18 | 2024-04-16 | 9.710 | 2,870,878 | -78,420 | 0.25% | 27,875,605 |
| 2024-04-17 | 2024-04-15 | 10.259 | 2,949,298 | +111,449 | 0.26% | 30,257,388 |
| 2024-04-16 | 2024-04-12 | 9.923 | 2,837,849 | -294,321 | 0.25% | 28,159,454 |
| 2024-04-15 | 2024-04-11 | 9.575 | 3,132,170 | +192,646 | 0.27% | 29,991,271 |
| 2024-04-12 | 2024-04-10 | 9.530 | 2,939,524 | -203,778 | 0.25% | 28,014,806 |
| 2024-04-11 | 2024-04-09 | 9.306 | 3,143,302 | -78,175 | 0.27% | 29,252,021 |
| 2024-04-10 | 2024-04-08 | 9.833 | 3,221,477 | -123,517 | 0.28% | 31,677,165 |
| 2024-04-09 | 2024-04-05 | 10.035 | 3,344,994 | +625,184 | 0.29% | 33,566,809 |
| 2024-04-08 | 2024-04-03 | 10.383 | 2,719,810 | -151,798 | 0.24% | 28,238,474 |
| 2024-04-05 | 2024-04-02 | 9.777 | 2,871,608 | +243,883 | 0.25% | 28,075,876 |
| 2024-04-03 | 2024-03-28 | 9.093 | 2,627,725 | -358,538 | 0.23% | 23,894,197 |
| 2024-04-02 | 2024-03-27 | 9.127 | 2,986,263 | -403,434 | 0.26% | 27,254,871 |
| 2024-03-28 | 2024-03-26 | 8.936 | 3,389,697 | +364,780 | 0.29% | 30,290,809 |
| 2024-03-27 | 2024-03-25 | 8.992 | 3,024,917 | -151,620 | 0.26% | 27,200,664 |
| 2024-03-26 | 2024-03-22 | 9.160 | 3,176,537 | -132,639 | 0.27% | 29,098,302 |
| 2024-03-25 | 2024-03-21 | 9.250 | 3,309,176 | -87,213 | 0.29% | 30,610,152 |
| 2024-03-22 | 2024-03-20 | 9.273 | 3,396,389 | +212,268 | 0.29% | 31,493,042 |
| 2024-03-21 | 2024-03-19 | 9.003 | 3,184,121 | -707,423 | 0.28% | 28,667,960 |
| 2024-03-20 | 2024-03-18 | 8.813 | 3,891,544 | +768,071 | 0.34% | 34,295,423 |
| 2024-03-19 | 2024-03-15 | 8.387 | 3,123,473 | -43,391 | 0.27% | 26,195,762 |
| 2024-03-18 | 2024-03-14 | 8.544 | 3,166,864 | -249,704 | 0.27% | 27,056,777 |
| 2024-03-15 | 2024-03-13 | 8.566 | 3,416,568 | +338,733 | 0.30% | 29,266,791 |
| 2024-03-14 | 2024-03-12 | 8.499 | 3,077,835 | -370,471 | 0.27% | 26,158,101 |
| 2024-03-13 | 2024-03-11 | 8.611 | 3,448,306 | -165,480 | 0.30% | 29,693,316 |
| 2024-03-12 | 2024-03-08 | 8.667 | 3,613,786 | -420,120 | 0.31% | 31,320,855 |
| 2024-03-11 | 2024-03-07 | 8.420 | 4,033,906 | +879,576 | 0.35% | 33,967,015 |
| 2024-03-08 | 2024-03-06 | 8.387 | 3,154,330 | +23,189 | 0.27% | 26,454,551 |
| 2024-03-07 | 2024-03-05 | 8.151 | 3,131,141 | -77,517 | 0.27% | 25,522,823 |
| 2024-03-06 | 2024-03-04 | 8.308 | 3,208,658 | +87,444 | 0.28% | 26,658,353 |
| 2024-03-05 | 2024-03-01 | 8.241 | 3,121,214 | +76,954 | 0.27% | 25,721,871 |
| 2024-03-04 | 2024-02-29 | 8.308 | 3,044,260 | +41,799 | 0.26% | 25,292,492 |
| 2024-03-01 | 2024-02-28 | 8.095 | 3,002,461 | +50,957 | 0.26% | 24,305,595 |
| 2024-02-29 | 2024-02-27 | 8.555 | 2,951,504 | -33 | 0.26% | 25,249,896 |
| 2024-02-28 | 2024-02-26 | 8.263 | 2,951,537 | -157,848 | 0.26% | 24,389,753 |
| 2024-02-27 | 2024-02-23 | 8.465 | 3,109,385 | +124,269 | 0.27% | 26,321,651 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,985,116 | +45 | 0.26% | 26,273,779 |
| 2024-02-23 | 2024-02-21 | 8.667 | 2,985,071 | -875,984 | 0.26% | 25,871,752 |
| 2024-02-22 | 2024-02-20 | 8.577 | 3,861,055 | -739,062 | 0.33% | 33,117,619 |
| 2024-02-21 | 2024-02-19 | 8.308 | 4,600,117 | +46,493 | 0.40% | 38,218,951 |
| 2024-02-20 | 2024-02-16 | 7.624 | 4,553,624 | -69,165 | 0.39% | 34,718,245 |
| 2024-02-19 | 2024-02-15 | 7.120 | 4,622,789 | +55,799 | 0.40% | 32,913,152 |
| 2024-02-16 | 2024-02-14 | 6.996 | 4,566,990 | -49,776 | 0.40% | 31,952,609 |
| 2024-02-15 | 2024-02-09 | 7.064 | 4,616,766 | -772,686 | 0.40% | 32,611,449 |
| 2024-02-14 | 2024-02-07 | 7.254 | 5,389,452 | +636,912 | 0.47% | 39,096,742 |
| 2024-02-08 | 2024-02-06 | 7.322 | 4,752,540 | +203,171 | 0.41% | 34,796,106 |
| 2024-02-07 | 2024-02-05 | 6.851 | 4,549,369 | -632,167 | 0.39% | 31,166,214 |
| 2024-02-06 | 2024-02-02 | 7.422 | 5,181,536 | +141,346 | 0.45% | 38,459,903 |
| 2024-02-05 | 2024-02-01 | 7.905 | 5,040,190 | -102,718 | 0.44% | 39,840,768 |
| 2024-02-02 | 2024-01-31 | 8.151 | 5,142,908 | +701,446 | 0.44% | 41,921,310 |
| 2024-02-01 | 2024-01-30 | 8.420 | 4,441,462 | +65,999 | 0.38% | 37,398,791 |
| 2024-01-31 | 2024-01-29 | 9.026 | 4,375,463 | -79,823 | 0.38% | 39,492,222 |
| 2024-01-30 | 2024-01-26 | 8.925 | 4,455,286 | +177,313 | 0.39% | 39,763,109 |
| 2024-01-29 | 2024-01-25 | 8.947 | 4,277,973 | -152,943 | 0.37% | 38,276,534 |
| 2024-01-26 | 2024-01-24 | 8.577 | 4,430,916 | -449,165 | 0.38% | 38,005,516 |
| 2024-01-25 | 2024-01-23 | 8.342 | 4,880,081 | +4,638 | 0.42% | 40,709,113 |
| 2024-01-24 | 2024-01-22 | 8.230 | 4,875,443 | -5,084 | 0.42% | 40,123,778 |
| 2024-01-23 | 2024-01-19 | 8.880 | 4,880,527 | +438,807 | 0.42% | 43,339,468 |
| 2024-01-22 | 2024-01-18 | 9.127 | 4,441,720 | +97,215 | 0.38% | 40,538,461 |
| 2024-01-19 | 2024-01-17 | 8.858 | 4,344,505 | +11,238 | 0.38% | 38,482,127 |
| 2024-01-18 | 2024-01-16 | 9.183 | 4,333,267 | -195,769 | 0.37% | 39,791,566 |
| 2024-01-17 | 2024-01-15 | 9.396 | 4,529,036 | -1,655,670 | 0.39% | 42,554,106 |
| 2024-01-16 | 2024-01-12 | 8.779 | 6,184,706 | -408,786 | 0.54% | 54,296,583 |
| 2024-01-15 | 2024-01-11 | 8.521 | 6,593,492 | +353,664 | 0.57% | 56,185,048 |
| 2024-01-12 | 2024-01-10 | 8.219 | 6,239,828 | +65,279 | 0.54% | 51,282,392 |
| 2024-01-11 | 2024-01-09 | 8.454 | 6,174,549 | -30,788 | 0.53% | 52,199,731 |
| 2024-01-10 | 2024-01-08 | 8.465 | 6,205,337 | -87,405 | 0.54% | 52,529,589 |
| 2024-01-09 | 2024-01-05 | 8.544 | 6,292,742 | +197,442 | 0.54% | 53,763,381 |
| 2024-01-08 | 2024-01-04 | 8.633 | 6,095,300 | +44,595 | 0.53% | 52,623,229 |
| 2024-01-05 | 2024-01-03 | 8.622 | 6,050,705 | -119,870 | 0.52% | 52,170,380 |
| 2024-01-04 | 2024-01-02 | 8.465 | 6,170,575 | -19,621 | 0.53% | 52,235,321 |
| 2024-01-03 | 2023-12-29 | 8.263 | 6,190,196 | +167,721 | 0.54% | 51,152,112 |
| 2024-01-02 | 2023-12-28 | 8.174 | 6,022,475 | -75,185 | 0.52% | 49,225,962 |
| 2023-12-29 | 2023-12-27 | 8.387 | 6,097,660 | +18,106 | 0.53% | 51,139,500 |
| 2023-12-28 | 2023-12-22 | 8.207 | 6,079,554 | +30,324 | 0.53% | 49,897,005 |
| 2023-12-27 | 2023-12-21 | 8.073 | 6,049,230 | -382,083 | 0.52% | 48,834,222 |
| 2023-12-22 | 2023-12-20 | 8.039 | 6,431,313 | +369,775 | 0.56% | 51,702,373 |
| 2023-12-21 | 2023-12-19 | 8.039 | 6,061,538 | -184,717 | 0.52% | 48,729,692 |
| 2023-12-20 | 2023-12-18 | 8.207 | 6,246,255 | -1,292,762 | 0.54% | 51,265,178 |
| 2023-12-19 | 2023-12-15 | 7.692 | 7,539,017 | +1,363,768 | 0.65% | 57,986,983 |
| 2023-12-18 | 2023-12-14 | 7.523 | 6,175,249 | -304,337 | 0.53% | 46,458,873 |
| 2023-12-15 | 2023-12-13 | 7.636 | 6,479,586 | -347,926 | 0.56% | 49,475,028 |
| 2023-12-14 | 2023-12-12 | 7.871 | 6,827,512 | +650,183 | 0.59% | 53,739,208 |
| 2023-12-13 | 2023-12-11 | 8.039 | 6,177,329 | -32,108 | 0.53% | 49,660,555 |
| 2023-12-12 | 2023-12-08 | 8.039 | 6,209,437 | -29,253 | 0.54% | 49,918,676 |
| 2023-12-11 | 2023-12-07 | 8.174 | 6,238,690 | -76,499 | 0.54% | 50,993,241 |
| 2023-12-08 | 2023-12-06 | 8.286 | 6,315,189 | +196,350 | 0.55% | 52,326,594 |
| 2023-12-07 | 2023-12-05 | 8.185 | 6,118,839 | -77,059 | 0.53% | 50,082,219 |
| 2023-12-06 | 2023-12-04 | 8.409 | 6,195,898 | -5,173 | 0.54% | 52,102,337 |
| 2023-12-05 | 2023-12-01 | 8.454 | 6,201,071 | -914,697 | 0.54% | 52,423,948 |
| 2023-12-04 | 2023-11-30 | 8.499 | 7,115,768 | -1,842,003 | 0.62% | 60,475,945 |
| 2023-12-01 | 2023-11-29 | 8.611 | 8,957,771 | +2,190,059 | 0.77% | 77,135,243 |
| 2023-11-30 | 2023-11-28 | 8.622 | 6,767,712 | -13,378 | 0.59% | 58,352,556 |
| 2023-11-29 | 2023-11-27 | 8.790 | 6,781,090 | -16,054 | 0.59% | 59,608,370 |
| 2023-11-28 | 2023-11-24 | 8.701 | 6,797,144 | +95,966 | 0.59% | 59,139,803 |
| 2023-11-27 | 2023-11-23 | 8.970 | 6,701,178 | -84,570 | 0.58% | 60,108,075 |
| 2023-11-24 | 2023-11-22 | 9.172 | 6,785,748 | -283,619 | 0.59% | 62,236,149 |
| 2023-11-23 | 2023-11-21 | 8.914 | 7,069,367 | -311,820 | 0.61% | 63,014,332 |
| 2023-11-22 | 2023-11-20 | 8.970 | 7,381,187 | +330,941 | 0.64% | 66,207,604 |
| 2023-11-21 | 2023-11-17 | 8.925 | 7,050,246 | -95,736 | 0.61% | 62,922,942 |
| 2023-11-20 | 2023-11-16 | 9.138 | 7,145,982 | -856,796 | 0.62% | 65,299,703 |
| 2023-11-17 | 2023-11-15 | 9.116 | 8,002,778 | +872,263 | 0.69% | 72,949,613 |
| 2023-11-16 | 2023-11-14 | 9.059 | 7,130,515 | +60,648 | 0.62% | 64,598,724 |
| 2023-11-15 | 2023-11-13 | 9.149 | 7,069,867 | +30,684 | 0.61% | 64,683,436 |
| 2023-11-14 | 2023-11-10 | 9.138 | 7,039,183 | -35,967 | 0.61% | 64,323,778 |
| 2023-11-13 | 2023-11-09 | 9.160 | 7,075,150 | -345,666 | 0.61% | 64,811,099 |
| 2023-11-10 | 2023-11-08 | 9.239 | 7,420,816 | +186,403 | 0.64% | 68,559,960 |
| 2023-11-09 | 2023-11-07 | 9.340 | 7,234,413 | -21,457 | 0.63% | 67,567,831 |
| 2023-11-08 | 2023-11-06 | 9.598 | 7,255,870 | +4,950 | 0.63% | 69,639,386 |
| 2023-11-07 | 2023-11-03 | 9.452 | 7,250,920 | -544,218 | 0.63% | 68,534,992 |
| 2023-11-06 | 2023-11-02 | 9.441 | 7,795,138 | +255,964 | 0.67% | 73,591,487 |
| 2023-11-03 | 2023-11-01 | 9.441 | 7,539,174 | +365,233 | 0.65% | 71,175,010 |
| 2023-11-02 | 2023-10-31 | 9.284 | 7,173,941 | -148,992 | 0.62% | 66,600,857 |
| 2023-11-01 | 2023-10-30 | 9.373 | 7,322,933 | -55,204 | 0.63% | 68,640,907 |
| 2023-10-31 | 2023-10-27 | 9.104 | 7,378,137 | -545,710 | 0.64% | 67,172,950 |
| 2023-10-30 | 2023-10-26 | 8.712 | 7,923,847 | +861,488 | 0.69% | 69,031,733 |
| 2023-10-27 | 2023-10-25 | 8.891 | 7,062,359 | -32,738 | 0.61% | 62,793,495 |
| 2023-10-26 | 2023-10-24 | 9.116 | 7,095,097 | -36,399 | 0.61% | 64,675,614 |
| 2023-10-25 | 2023-10-20 | 8.790 | 7,131,496 | -92,640 | 0.62% | 62,688,573 |
| 2023-10-24 | 2023-10-19 | 9.127 | 7,224,136 | +40,134 | 0.62% | 65,932,872 |
| 2023-10-20 | 2023-10-18 | 9.160 | 7,184,002 | +85,800 | 0.62% | 65,808,225 |
| 2023-10-19 | 2023-10-17 | 9.183 | 7,098,202 | -447,656 | 0.61% | 65,181,438 |
| 2023-10-18 | 2023-10-16 | 9.216 | 7,545,858 | +308,994 | 0.65% | 69,545,995 |
| 2023-10-17 | 2023-10-13 | 8.611 | 7,236,864 | -5,351 | 0.63% | 62,316,537 |
| 2023-10-16 | 2023-10-12 | 8.903 | 7,242,215 | -219,773 | 0.63% | 64,473,849 |
| 2023-10-13 | 2023-10-11 | 8.678 | 7,461,988 | +205,933 | 0.65% | 64,757,069 |
| 2023-10-12 | 2023-10-10 | 8.790 | 7,256,055 | +202,904 | 0.63% | 63,783,494 |
| 2023-10-11 | 2023-10-09 | 9.104 | 7,053,151 | -188,187 | 0.61% | 64,214,172 |
| 2023-10-10 | 2023-10-06 | 9.093 | 7,241,338 | -445,942 | 0.63% | 65,846,296 |
| 2023-10-09 | 2023-10-05 | 8.746 | 7,687,280 | +384,892 | 0.67% | 67,229,361 |
| 2023-10-06 | 2023-10-04 | 8.947 | 7,302,388 | +44,595 | 0.63% | 65,337,043 |
| 2023-10-05 | 2023-10-03 | 9.037 | 7,257,793 | +8,185 | 0.63% | 65,589,044 |
| 2023-10-04 | 2023-09-29 | 9.598 | 7,249,608 | -638,569 | 0.63% | 69,579,286 |
| 2023-10-03 | 2023-09-28 | 9.609 | 7,888,177 | -952,532 | 0.68% | 75,796,499 |
| 2023-09-29 | 2023-09-27 | 9.362 | 8,840,709 | +1,531,111 | 0.76% | 82,768,531 |
| 2023-09-28 | 2023-09-26 | 9.643 | 7,309,598 | -96,323 | 0.63% | 70,482,877 |
| 2023-09-27 | 2023-09-25 | 9.867 | 7,405,921 | -595,060 | 0.64% | 73,072,409 |
| 2023-09-26 | 2023-09-22 | 9.609 | 8,000,981 | -166,163 | 0.69% | 76,880,419 |
| 2023-09-25 | 2023-09-21 | 9.407 | 8,167,144 | +308,207 | 0.71% | 76,828,765 |
| 2023-09-22 | 2023-09-20 | 8.970 | 7,858,937 | -165,053 | 0.68% | 70,492,916 |
| 2023-09-21 | 2023-09-19 | 8.970 | 8,023,990 | +90,972 | 0.69% | 71,973,404 |
| 2023-09-20 | 2023-09-18 | 8.768 | 7,933,018 | -85,621 | 0.69% | 69,556,364 |
| 2023-09-19 | 2023-09-15 | 8.678 | 8,018,639 | +62,030 | 0.69% | 69,587,831 |
| 2023-09-18 | 2023-09-14 | 8.521 | 7,956,609 | -121,749 | 0.69% | 67,800,561 |
| 2023-09-15 | 2023-09-13 | 8.342 | 8,078,358 | +473,105 | 0.70% | 67,388,798 |
| 2023-09-14 | 2023-09-12 | 8.589 | 7,605,253 | +76,702 | 0.66% | 65,318,186 |
| 2023-09-13 | 2023-09-11 | 8.858 | 7,528,551 | -106,491 | 0.65% | 66,685,309 |
| 2023-09-12 | 2023-09-07 | 8.768 | 7,635,042 | -424,536 | 0.66% | 66,943,723 |
| 2023-09-11 | 2023-09-06 | 8.757 | 8,059,578 | +604,960 | 0.70% | 70,575,671 |
| 2023-09-07 | 2023-09-05 | 9.306 | 7,454,618 | -303,668 | 0.64% | 69,373,749 |
| 2023-09-06 | 2023-09-04 | 9.665 | 7,758,286 | +78,650 | 0.67% | 74,983,331 |
| 2023-09-05 | 2023-08-31 | 9.216 | 7,679,636 | -2,115,548 | 0.66% | 70,778,953 |
| 2023-09-04 | 2023-08-30 | 8.970 | 9,795,184 | +1,988,711 | 0.85% | 87,860,620 |
| 2023-08-31 | 2023-08-29 | 9.127 | 7,806,473 | -167,674 | 0.68% | 71,247,716 |
| 2023-08-30 | 2023-08-28 | 8.880 | 7,974,147 | +354,722 | 0.69% | 70,811,060 |
| 2023-08-29 | 2023-08-25 | 8.768 | 7,619,425 | +102,437 | 0.66% | 66,806,794 |
| 2023-08-28 | 2023-08-24 | 8.914 | 7,516,988 | -798,079 | 0.65% | 67,004,298 |
| 2023-08-25 | 2023-08-23 | 8.723 | 8,315,067 | +874,234 | 0.72% | 72,533,232 |
| 2023-08-24 | 2023-08-22 | 9.037 | 7,440,833 | -711,065 | 0.64% | 67,243,185 |
| 2023-08-23 | 2023-08-21 | 8.903 | 8,151,898 | +482,395 | 0.71% | 72,572,305 |
| 2023-08-22 | 2023-08-18 | 9.340 | 7,669,503 | -296,356 | 0.66% | 71,631,476 |
| 2023-08-21 | 2023-08-17 | 9.239 | 7,965,859 | +280,051 | 0.69% | 73,595,542 |
| 2023-08-18 | 2023-08-16 | 9.048 | 7,685,808 | -43,613 | 0.66% | 69,543,212 |
| 2023-08-17 | 2023-08-15 | 9.138 | 7,729,421 | -206,598 | 0.67% | 70,631,146 |
| 2023-08-16 | 2023-08-14 | 9.239 | 7,936,019 | +167,674 | 0.69% | 73,319,854 |
| 2023-08-15 | 2023-08-11 | 9.407 | 7,768,345 | +259,482 | 0.67% | 73,077,241 |
| 2023-08-14 | 2023-08-10 | 9.586 | 7,508,863 | -48,608 | 0.65% | 71,983,337 |
| 2023-08-11 | 2023-08-09 | 9.160 | 7,557,471 | +117,729 | 0.65% | 69,229,345 |
| 2023-08-10 | 2023-08-08 | 9.082 | 7,439,742 | -152,042 | 0.64% | 67,566,990 |
| 2023-08-09 | 2023-08-07 | 9.160 | 7,591,784 | -197,257 | 0.66% | 69,543,666 |
| 2023-08-08 | 2023-08-04 | 9.194 | 7,789,041 | -1,518,552 | 0.67% | 71,612,613 |
| 2023-08-07 | 2023-08-03 | 9.127 | 9,307,593 | +127,305 | 0.81% | 84,948,061 |
| 2023-08-04 | 2023-08-02 | 9.194 | 9,180,288 | -144,655 | 0.79% | 84,403,768 |
| 2023-08-03 | 2023-08-01 | 9.699 | 9,324,943 | +68,045 | 0.81% | 90,438,629 |
| 2023-08-02 | 2023-07-31 | 9.665 | 9,256,898 | -19,428 | 0.80% | 89,467,319 |
| 2023-08-01 | 2023-07-28 | 9.273 | 9,276,326 | -237,434 | 0.80% | 86,014,801 |
| 2023-07-31 | 2023-07-27 | 9.396 | 9,513,760 | -8,473 | 0.82% | 89,389,784 |
| 2023-07-28 | 2023-07-26 | 9.530 | 9,522,233 | -34,378 | 0.82% | 90,750,580 |
| 2023-07-27 | 2023-07-25 | 9.530 | 9,556,611 | +7,515 | 0.83% | 91,078,215 |
| 2023-07-26 | 2023-07-24 | 9.295 | 9,549,096 | +41,116 | 0.83% | 88,758,196 |
| 2023-07-25 | 2023-07-21 | 9.284 | 9,507,980 | +191,577 | 0.82% | 88,269,420 |
| 2023-07-24 | 2023-07-20 | 9.407 | 9,316,403 | -88,515 | 0.81% | 87,639,907 |
| 2023-07-21 | 2023-07-19 | 9.530 | 9,404,918 | -222,971 | 0.81% | 89,632,522 |
| 2023-07-20 | 2023-07-18 | 9.474 | 9,627,889 | -1,517,987 | 0.83% | 91,217,772 |
| 2023-07-19 | 2023-07-14 | 10.064 | 11,145,876 | +438,807 | 0.96% | 112,170,377 |
| 2023-07-18 | 2023-07-13 | 10.018 | 10,707,069 | +1,581,624 | 0.93% | 107,265,055 |
| 2023-07-14 | 2023-07-12 | 9.710 | 9,125,445 | +549,758 | 0.80% | 88,605,574 |
| 2023-07-13 | 2023-07-11 | 9.630 | 8,575,687 | -70,866 | 0.76% | 82,581,841 |
| 2023-07-12 | 2023-07-10 | 9.698 | 8,646,553 | +5,603 | 0.76% | 83,856,892 |
| 2023-07-11 | 2023-07-07 | 9.790 | 8,640,950 | +81,673 | 0.76% | 84,592,212 |
| 2023-07-10 | 2023-07-06 | 9.584 | 8,559,277 | +148,842 | 0.75% | 82,032,719 |
| 2023-07-07 | 2023-07-05 | 9.550 | 8,410,435 | +2,194 | 0.74% | 80,317,984 |
| 2023-07-06 | 2023-07-04 | 9.595 | 8,408,241 | -204,800 | 0.74% | 80,681,228 |
| 2023-07-05 | 2023-07-03 | 9.630 | 8,613,041 | +290,629 | 0.76% | 82,941,551 |
| 2023-07-04 | 2023-06-30 | 8.979 | 8,322,412 | -44,646 | 0.73% | 74,723,950 |
| 2023-07-03 | 2023-06-29 | 8.510 | 8,367,058 | +1,291,735 | 0.74% | 71,206,086 |
| 2023-06-30 | 2023-06-28 | 8.510 | 7,075,323 | -25,458 | 0.62% | 60,213,048 |
| 2023-06-29 | 2023-06-27 | 8.522 | 7,100,781 | -3,043 | 0.63% | 60,510,816 |
| 2023-06-28 | 2023-06-26 | 8.670 | 7,103,824 | -520,836 | 0.63% | 61,591,678 |
| 2023-06-27 | 2023-06-23 | 8.636 | 7,624,660 | -8,491 | 0.67% | 65,846,143 |
| 2023-06-26 | 2023-06-21 | 8.922 | 7,633,151 | -1,473,486 | 0.67% | 68,099,348 |
| 2023-06-23 | 2023-06-20 | 8.979 | 9,106,637 | +1,331,371 | 0.80% | 81,765,225 |
| 2023-06-21 | 2023-06-19 | 9.139 | 7,775,266 | -658,505 | 0.69% | 71,054,781 |
| 2023-06-20 | 2023-06-16 | 9.127 | 8,433,771 | +182,498 | 0.74% | 76,976,232 |
| 2023-06-19 | 2023-06-15 | 8.910 | 8,251,273 | -67,909 | 0.73% | 73,519,683 |
| 2023-06-16 | 2023-06-14 | 8.876 | 8,319,182 | -384,515 | 0.73% | 73,839,664 |
| 2023-06-15 | 2023-06-13 | 8.819 | 8,703,697 | +101,489 | 0.77% | 76,755,434 |
| 2023-06-14 | 2023-06-12 | 8.716 | 8,602,208 | +260,983 | 0.76% | 74,976,048 |
| 2023-06-13 | 2023-06-09 | 8.453 | 8,341,225 | -1,037,333 | 0.74% | 70,509,822 |
| 2023-06-12 | 2023-06-08 | 8.008 | 9,378,558 | +617,938 | 0.83% | 75,100,383 |
| 2023-06-09 | 2023-06-07 | 7.768 | 8,760,620 | -732,806 | 0.77% | 68,050,578 |
| 2023-06-08 | 2023-06-06 | 7.722 | 9,493,426 | -10,118,728 | 0.84% | 73,309,073 |
| 2023-06-07 | 2023-06-05 | 7.768 | 19,612,154 | -33,791 | 1.73% | 152,342,919 |
| 2023-06-06 | 2023-06-02 | 7.973 | 19,645,945 | +820,549 | 1.73% | 156,644,955 |
| 2023-06-05 | 2023-06-01 | 7.334 | 18,825,396 | +55,272 | 1.66% | 138,059,792 |
| 2023-06-02 | 2023-05-31 | 7.551 | 18,770,124 | -5,251,194 | 1.65% | 141,728,329 |
| 2023-06-01 | 2023-05-30 | 7.871 | 24,021,318 | +14,955,477 | 2.12% | 189,061,944 |
| 2023-05-31 | 2023-05-29 | 7.871 | 9,065,841 | -9,307,512 | 0.80% | 71,353,517 |
| 2023-05-30 | 2023-05-25 | 7.791 | 18,373,353 | +9,813,123 | 1.62% | 143,139,949 |
| 2023-05-29 | 2023-05-24 | 8.031 | 8,560,230 | +19,259 | 0.75% | 68,743,054 |
| 2023-05-25 | 2023-05-23 | 8.088 | 8,540,971 | -387,807 | 0.75% | 69,076,221 |
| 2023-05-24 | 2023-05-22 | 8.213 | 8,928,778 | -592,653 | 0.79% | 73,334,609 |
| 2023-05-23 | 2023-05-19 | 8.053 | 9,521,431 | +685,759 | 0.84% | 76,679,524 |
| 2023-05-22 | 2023-05-18 | 8.133 | 8,835,672 | -11,180,764 | 0.78% | 71,863,381 |
| 2023-05-19 | 2023-05-17 | 8.145 | 20,016,436 | +9,754,177 | 1.76% | 163,028,806 |
| 2023-05-18 | 2023-05-16 | 8.145 | 10,262,259 | +1,509,209 | 0.90% | 83,583,503 |
| 2023-05-17 | 2023-05-15 | 8.270 | 8,753,050 | -13,563,299 | 0.77% | 72,391,244 |
| 2023-05-16 | 2023-05-12 | 8.031 | 22,316,349 | +13,077,688 | 1.97% | 179,211,772 |
| 2023-05-15 | 2023-05-11 | 8.636 | 9,238,661 | -260,403 | 0.81% | 79,784,567 |
| 2023-05-12 | 2023-05-10 | 8.636 | 9,499,064 | -11,421,310 | 0.84% | 82,033,393 |
| 2023-05-11 | 2023-05-09 | 8.556 | 20,920,374 | +12,295,747 | 1.84% | 178,994,352 |
| 2023-05-10 | 2023-05-08 | 8.625 | 8,624,627 | -153,759 | 0.76% | 74,383,282 |
| 2023-05-09 | 2023-05-05 | 8.773 | 8,778,386 | -12,775,998 | 0.77% | 77,012,985 |
| 2023-05-08 | 2023-05-04 | 9.024 | 21,554,384 | +12,433,879 | 1.90% | 194,513,959 |
| 2023-05-05 | 2023-05-03 | 9.196 | 9,120,505 | +252,731 | 0.80% | 83,869,264 |
| 2023-05-04 | 2023-05-02 | 9.333 | 8,867,774 | -11,897,946 | 0.78% | 82,760,811 |
| 2023-05-03 | 2023-04-28 | 9.196 | 20,765,720 | +12,200,932 | 1.83% | 190,954,958 |
| 2023-05-02 | 2023-04-27 | 9.276 | 8,564,788 | -12,102,886 | 0.75% | 79,443,929 |
| 2023-04-28 | 2023-04-26 | 9.139 | 20,667,674 | +12,204,049 | 1.82% | 188,872,903 |
| 2023-04-27 | 2023-04-25 | 9.139 | 8,463,625 | -2,771,286 | 0.75% | 77,345,396 |
| 2023-04-26 | 2023-04-24 | 9.344 | 11,234,911 | -11,387,432 | 0.99% | 104,981,073 |
| 2023-04-25 | 2023-04-21 | 9.219 | 22,622,343 | +14,112,061 | 1.99% | 208,544,712 |
| 2023-04-24 | 2023-04-20 | 9.664 | 8,510,282 | -91,015 | 0.75% | 82,243,651 |
| 2023-04-21 | 2023-04-19 | 9.733 | 8,601,297 | +31,471 | 0.76% | 83,712,749 |
| 2023-04-20 | 2023-04-18 | 9.744 | 8,569,826 | +5,046 | 0.76% | 83,504,350 |
| 2023-04-19 | 2023-04-17 | 9.755 | 8,564,780 | -1,418,093 | 0.75% | 83,553,019 |
| 2023-04-18 | 2023-04-14 | 9.675 | 9,982,873 | -918,759 | 0.88% | 96,588,856 |
| 2023-04-17 | 2023-04-13 | 9.344 | 10,901,632 | -4,569,546 | 0.96% | 101,866,852 |
| 2023-04-14 | 2023-04-12 | 8.990 | 15,471,178 | +11,208,714 | 1.36% | 139,086,885 |
| 2023-04-13 | 2023-04-11 | 8.659 | 4,262,464 | +1,125,778 | 0.38% | 36,907,786 |
| 2023-04-12 | 2023-04-06 | 8.819 | 3,136,686 | -14,551,307 | 0.28% | 27,661,544 |
| 2023-04-11 | 2023-04-04 | 8.545 | 17,687,993 | +11,758,869 | 1.56% | 151,136,103 |
| 2023-04-06 | 2023-04-03 | 8.887 | 5,929,124 | +2,410,456 | 0.52% | 52,693,639 |
| 2023-04-04 | 2023-03-31 | 9.253 | 3,518,668 | -516,493 | 0.31% | 32,557,524 |
| 2023-04-03 | 2023-03-30 | 9.538 | 4,035,161 | -7,579,902 | 0.36% | 38,488,892 |
| 2023-03-31 | 2023-03-29 | 9.344 | 11,615,063 | +8,456,994 | 1.02% | 108,533,283 |
| 2023-03-30 | 2023-03-28 | 9.447 | 3,158,069 | -3,709,786 | 0.28% | 29,834,254 |
| 2023-03-29 | 2023-03-27 | 9.516 | 6,867,855 | -4,232,545 | 0.61% | 65,351,293 |
| 2023-03-28 | 2023-03-24 | 9.664 | 11,100,400 | +7,690,747 | 0.98% | 107,274,638 |
| 2023-03-27 | 2023-03-23 | 9.824 | 3,409,653 | -22,760 | 0.30% | 33,496,289 |
| 2023-03-24 | 2023-03-22 | 10.224 | 3,432,413 | -872,781 | 0.30% | 35,092,203 |
| 2023-03-23 | 2023-03-21 | 10.110 | 4,305,194 | +379,691 | 0.38% | 43,523,525 |
| 2023-03-22 | 2023-03-20 | 9.744 | 3,925,503 | -120,075 | 0.35% | 38,250,085 |
| 2023-03-21 | 2023-03-17 | 9.733 | 4,045,578 | +131,317 | 0.36% | 39,373,882 |
| 2023-03-20 | 2023-03-16 | 9.630 | 3,914,261 | -2,204,610 | 0.35% | 37,693,409 |
| 2023-03-17 | 2023-03-15 | 10.178 | 6,118,871 | +747,845 | 0.54% | 62,278,346 |
| 2023-03-16 | 2023-03-14 | 9.675 | 5,371,026 | +114,680 | 0.47% | 51,967,130 |
| 2023-03-15 | 2023-03-13 | 10.646 | 5,256,346 | -923,208 | 0.46% | 55,961,316 |
| 2023-03-14 | 2023-03-10 | 10.315 | 6,179,554 | +1,042,352 | 0.54% | 63,743,066 |
| 2023-03-13 | 2023-03-09 | 10.498 | 5,137,202 | +516,399 | 0.45% | 53,929,975 |
| 2023-03-10 | 2023-03-08 | 9.333 | 4,620,803 | +428,514 | 0.41% | 43,124,848 |
| 2023-03-09 | 2023-03-07 | 9.196 | 4,192,289 | +45,355 | 0.37% | 38,550,957 |
| 2023-03-08 | 2023-03-06 | 9.584 | 4,146,934 | +28,293 | 0.37% | 39,744,510 |
| 2023-03-07 | 2023-03-03 | 9.538 | 4,118,641 | -731,367 | 0.36% | 39,285,156 |
| 2023-03-06 | 2023-03-02 | 9.264 | 4,850,008 | -114,388 | 0.43% | 44,931,547 |
| 2023-03-03 | 2023-03-01 | 9.161 | 4,964,396 | +317,655 | 0.44% | 45,480,879 |
| 2023-03-02 | 2023-02-28 | 8.590 | 4,646,741 | -592,041 | 0.41% | 39,916,676 |
| 2023-03-01 | 2023-02-27 | 8.670 | 5,238,782 | -579,522 | 0.46% | 45,421,364 |
| 2023-02-28 | 2023-02-24 | 8.762 | 5,818,304 | +815,007 | 0.51% | 50,977,653 |
| 2023-02-27 | 2023-02-23 | 8.522 | 5,003,297 | -143,567 | 0.44% | 42,636,660 |
| 2023-02-24 | 2023-02-22 | 9.253 | 5,146,864 | +87,541 | 0.45% | 47,622,893 |
| 2023-02-23 | 2023-02-21 | 9.093 | 5,059,323 | +36,767 | 0.45% | 46,003,782 |
| 2023-02-22 | 2023-02-20 | 9.036 | 5,022,556 | -657,784 | 0.44% | 45,382,596 |
| 2023-02-21 | 2023-02-17 | 9.207 | 5,680,340 | +403,346 | 0.50% | 52,299,488 |
| 2023-02-20 | 2023-02-16 | 8.956 | 5,276,994 | +338,083 | 0.47% | 47,259,675 |
| 2023-02-17 | 2023-02-15 | 9.127 | 4,938,911 | -207,884 | 0.44% | 45,078,146 |
| 2023-02-16 | 2023-02-14 | 9.207 | 5,146,795 | -1,031,555 | 0.45% | 47,387,083 |
| 2023-02-15 | 2023-02-13 | 8.933 | 6,178,350 | +1,139,785 | 0.54% | 55,190,881 |
| 2023-02-14 | 2023-02-10 | 9.150 | 5,038,565 | -3,437,195 | 0.44% | 46,102,815 |
| 2023-02-13 | 2023-02-09 | 9.356 | 8,475,760 | +414,915 | 0.75% | 79,295,879 |
| 2023-02-10 | 2023-02-08 | 9.276 | 8,060,845 | +2,487,042 | 0.71% | 74,769,532 |
| 2023-02-09 | 2023-02-07 | 9.241 | 5,573,803 | +1,350,740 | 0.49% | 51,509,603 |
| 2023-02-08 | 2023-02-06 | 8.499 | 4,223,063 | -446,367 | 0.37% | 35,891,248 |
| 2023-02-07 | 2023-02-03 | 8.750 | 4,669,430 | -81,370 | 0.41% | 40,858,339 |
| 2023-02-06 | 2023-02-02 | 8.727 | 4,750,800 | -149,616 | 0.42% | 41,461,802 |
| 2023-02-03 | 2023-02-01 | 8.842 | 4,900,416 | +210,897 | 0.43% | 43,327,335 |
| 2023-02-02 | 2023-01-31 | 8.396 | 4,689,519 | +650,371 | 0.41% | 39,373,471 |
| 2023-02-01 | 2023-01-30 | 7.859 | 4,039,148 | -705,581 | 0.36% | 31,744,338 |
| 2023-01-31 | 2023-01-27 | 8.442 | 4,744,729 | +13,307 | 0.42% | 40,053,818 |
| 2023-01-30 | 2023-01-26 | 8.328 | 4,731,422 | -218,764 | 0.42% | 39,401,003 |
| 2023-01-27 | 2023-01-20 | 8.328 | 4,950,186 | +286,022 | 0.44% | 41,222,764 |
| 2023-01-26 | 2023-01-19 | 8.088 | 4,664,164 | -826,959 | 0.41% | 37,722,037 |
| 2023-01-20 | 2023-01-18 | 8.396 | 5,491,123 | +617,682 | 0.48% | 46,103,784 |
| 2023-01-19 | 2023-01-17 | 7.813 | 4,873,441 | -77,966 | 0.43% | 38,078,504 |
| 2023-01-18 | 2023-01-16 | 7.825 | 4,951,407 | +126,059 | 0.44% | 38,744,250 |
| 2023-01-17 | 2023-01-13 | 7.562 | 4,825,348 | +72,046 | 0.43% | 36,490,070 |
| 2023-01-16 | 2023-01-12 | 7.425 | 4,753,302 | +207,823 | 0.42% | 35,293,671 |
| 2023-01-13 | 2023-01-11 | 6.888 | 4,545,479 | -1,715,597 | 0.40% | 31,310,142 |
| 2023-01-12 | 2023-01-10 | 6.591 | 6,261,076 | +529,624 | 0.55% | 41,267,946 |
| 2023-01-11 | 2023-01-09 | 6.728 | 5,731,452 | -613,051 | 0.51% | 38,562,752 |
| 2023-01-10 | 2023-01-06 | 6.580 | 6,344,503 | -3,236,542 | 0.56% | 41,745,355 |
| 2023-01-09 | 2023-01-05 | 6.603 | 9,581,045 | -7,384,756 | 0.84% | 63,259,941 |
| 2023-01-06 | 2023-01-04 | 6.911 | 16,965,801 | -77,986 | 1.50% | 117,251,338 |
| 2023-01-05 | 2023-01-03 | 7.208 | 17,043,787 | +289,200 | 1.50% | 122,852,365 |
| 2023-01-04 | 2022-12-30 | 6.831 | 16,754,587 | -90,342 | 1.48% | 114,451,892 |
| 2023-01-03 | 2022-12-29 | 6.740 | 16,844,929 | -408,907 | 1.48% | 113,529,640 |
| 2022-12-30 | 2022-12-28 | 7.117 | 17,253,836 | +752,697 | 1.52% | 122,789,655 |
| 2022-12-29 | 2022-12-23 | 7.197 | 16,501,139 | -466,584 | 1.45% | 118,752,439 |
| 2022-12-28 | 2022-12-22 | 7.631 | 16,967,723 | -809,941 | 1.50% | 129,475,648 |
| 2022-12-23 | 2022-12-21 | 8.042 | 17,777,664 | +310,173 | 1.57% | 142,966,873 |
| 2022-12-22 | 2022-12-20 | 7.882 | 17,467,491 | +75,763 | 1.54% | 137,678,994 |
| 2022-12-21 | 2022-12-19 | 7.916 | 17,391,728 | -229,828 | 1.53% | 137,677,837 |
| 2022-12-20 | 2022-12-16 | 8.122 | 17,621,556 | -172,019 | 1.55% | 143,120,525 |
| 2022-12-19 | 2022-12-15 | 8.270 | 17,793,575 | -2,008,521 | 1.57% | 147,160,022 |
| 2022-12-16 | 2022-12-14 | 8.442 | 19,802,096 | -50,929 | 1.75% | 167,164,351 |
| 2022-12-15 | 2022-12-13 | 8.625 | 19,853,025 | +3,377,335 | 1.75% | 171,222,844 |
| 2022-12-14 | 2022-12-12 | 8.145 | 16,475,690 | +266,280 | 1.45% | 134,190,326 |
| 2022-12-13 | 2022-12-09 | 7.905 | 16,209,410 | +275,337 | 1.43% | 128,133,110 |
| 2022-12-12 | 2022-12-08 | 7.185 | 15,934,073 | -382,428 | 1.40% | 114,489,462 |
| 2022-12-09 | 2022-12-07 | 7.471 | 16,316,501 | -1,043,677 | 1.44% | 121,896,952 |
| 2022-12-08 | 2022-12-06 | 7.608 | 17,360,178 | -340,307 | 1.53% | 132,073,738 |
| 2022-12-07 | 2022-12-05 | 8.065 | 17,700,485 | +611,548 | 1.56% | 142,750,597 |
| 2022-12-06 | 2022-12-02 | 7.813 | 17,088,937 | +117,218 | 1.51% | 133,523,964 |
| 2022-12-05 | 2022-12-01 | 8.168 | 16,971,719 | -1,573,873 | 1.50% | 138,618,099 |
| 2022-12-02 | 2022-11-30 | 7.916 | 18,545,592 | +747,688 | 1.63% | 146,812,151 |
| 2022-12-01 | 2022-11-29 | 8.362 | 17,797,904 | +691,400 | 1.57% | 148,822,298 |
| 2022-11-30 | 2022-11-28 | 8.990 | 17,106,504 | +263,671 | 1.51% | 153,788,571 |
| 2022-11-29 | 2022-11-25 | 9.013 | 16,842,833 | +253,869 | 1.48% | 151,802,950 |
| 2022-11-28 | 2022-11-24 | 8.727 | 16,588,964 | +277,067 | 1.46% | 144,777,372 |
| 2022-11-25 | 2022-11-23 | 9.367 | 16,311,897 | +51,562 | 1.44% | 152,794,031 |
| 2022-11-24 | 2022-11-22 | 9.401 | 16,260,335 | -1,984,865 | 1.43% | 152,868,284 |
| 2022-11-23 | 2022-11-21 | 9.116 | 18,245,200 | +1,837,352 | 1.61% | 166,318,127 |
| 2022-11-22 | 2022-11-18 | 8.510 | 16,407,848 | +1,762,877 | 1.45% | 139,635,538 |
| 2022-11-21 | 2022-11-17 | 8.636 | 14,644,971 | +486,991 | 1.29% | 126,473,162 |
| 2022-11-18 | 2022-11-16 | 8.522 | 14,157,980 | -1,636,109 | 1.25% | 120,650,239 |
| 2022-11-17 | 2022-11-15 | 7.574 | 15,794,089 | +2,032,485 | 1.39% | 119,617,900 |
| 2022-11-16 | 2022-11-14 | 7.574 | 13,761,604 | -7,060,625 | 1.21% | 104,224,699 |
| 2022-11-15 | 2022-11-11 | 7.825 | 20,822,229 | +6,667,830 | 1.84% | 162,931,800 |
| 2022-11-14 | 2022-11-10 | 7.939 | 14,154,399 | -52,900 | 1.25% | 112,373,602 |
| 2022-11-11 | 2022-11-09 | 8.053 | 14,207,299 | -1,629,065 | 1.25% | 114,416,512 |
| 2022-11-10 | 2022-11-08 | 8.122 | 15,836,364 | +3,687,324 | 1.40% | 128,621,373 |
| 2022-11-09 | 2022-11-07 | 8.590 | 12,149,040 | +1,938,951 | 1.07% | 104,363,316 |
| 2022-11-08 | 2022-11-04 | 8.545 | 10,210,089 | +2,872,751 | 0.90% | 87,240,710 |
| 2022-11-07 | 2022-11-03 | 7.734 | 7,337,338 | +2,549,656 | 0.65% | 56,743,388 |
| 2022-11-04 | 2022-11-02 | 7.482 | 4,787,682 | +167,347 | 0.42% | 35,822,399 |
| 2022-11-03 | 2022-11-01 | 6.728 | 4,620,335 | +308,980 | 0.41% | 31,086,858 |
| 2022-11-02 | 2022-10-31 | 6.534 | 4,311,355 | -1,100,982 | 0.38% | 28,170,716 |
| 2022-11-01 | 2022-10-28 | 7.105 | 5,412,337 | +357,168 | 0.48% | 38,455,927 |
| 2022-10-31 | 2022-10-27 | 7.516 | 5,055,169 | +751,908 | 0.45% | 37,997,029 |
| 2022-10-28 | 2022-10-26 | 7.516 | 4,303,261 | -835,555 | 0.38% | 32,345,334 |
| 2022-10-27 | 2022-10-25 | 7.882 | 5,138,816 | +938,441 | 0.45% | 40,504,215 |
| 2022-10-26 | 2022-10-24 | 7.711 | 4,200,375 | -301,079 | 0.37% | 32,387,685 |
| 2022-10-25 | 2022-10-21 | 8.510 | 4,501,454 | +246,866 | 0.40% | 38,308,677 |
| 2022-10-24 | 2022-10-20 | 8.328 | 4,254,588 | -46,608 | 0.38% | 35,430,159 |
| 2022-10-21 | 2022-10-19 | 8.476 | 4,301,196 | +168,302 | 0.38% | 36,457,023 |
| 2022-10-20 | 2022-10-18 | 7.688 | 4,132,894 | -222,355 | 0.36% | 31,772,940 |
| 2022-10-19 | 2022-10-17 | 7.562 | 4,355,249 | +19,259 | 0.38% | 32,935,104 |
| 2022-10-18 | 2022-10-14 | 7.037 | 4,335,990 | -255,620 | 0.38% | 30,511,043 |
| 2022-10-17 | 2022-10-13 | 6.683 | 4,591,610 | -936,161 | 0.40% | 30,683,785 |
| 2022-10-14 | 2022-10-12 | 6.728 | 5,527,771 | +650,518 | 0.49% | 37,192,331 |
| 2022-10-13 | 2022-10-11 | 7.002 | 4,877,253 | -364,973 | 0.43% | 34,152,604 |
| 2022-10-12 | 2022-10-10 | 7.082 | 5,242,226 | +161,502 | 0.46% | 37,127,482 |
| 2022-10-11 | 2022-10-07 | 7.151 | 5,080,724 | -572,376 | 0.45% | 36,331,891 |
| 2022-10-10 | 2022-10-06 | 7.185 | 5,653,100 | -455,110 | 0.50% | 40,618,640 |
| 2022-10-07 | 2022-10-05 | 7.482 | 6,108,210 | -99,096 | 0.54% | 45,702,854 |
| 2022-10-06 | 2022-10-03 | 7.482 | 6,207,306 | -715,366 | 0.55% | 46,444,311 |
| 2022-10-05 | 2022-09-30 | 7.459 | 6,922,672 | +174,296 | 0.61% | 51,638,664 |
| 2022-10-03 | 2022-09-29 | 7.277 | 6,748,376 | +472,809 | 0.59% | 49,105,119 |
| 2022-09-30 | 2022-09-28 | 7.893 | 6,275,567 | -189,001 | 0.55% | 49,535,789 |
| 2022-09-29 | 2022-09-27 | 8.373 | 6,464,568 | -2,355,744 | 0.57% | 54,129,192 |
| 2022-09-28 | 2022-09-26 | 8.076 | 8,820,312 | +2,361,509 | 0.78% | 71,234,672 |
| 2022-09-27 | 2022-09-23 | 8.453 | 6,458,803 | -800,319 | 0.57% | 54,597,383 |
| 2022-09-26 | 2022-09-22 | 8.967 | 7,259,122 | +1,921,023 | 0.64% | 65,094,129 |
| 2022-09-23 | 2022-09-21 | 9.344 | 5,338,099 | +699,205 | 0.47% | 49,880,178 |
| 2022-09-22 | 2022-09-20 | 8.453 | 4,638,894 | -25,212 | 0.41% | 39,213,376 |
| 2022-09-21 | 2022-09-19 | 7.985 | 4,664,106 | +109,174 | 0.41% | 37,242,056 |
| 2022-09-20 | 2022-09-16 | 7.688 | 4,554,932 | -57,777 | 0.40% | 35,017,491 |
| 2022-09-19 | 2022-09-15 | 7.859 | 4,612,709 | -67,785 | 0.41% | 36,252,049 |
| 2022-09-16 | 2022-09-14 | 8.248 | 4,680,494 | +58,847 | 0.41% | 38,602,635 |
| 2022-09-15 | 2022-09-13 | 7.882 | 4,621,647 | +17,333 | 0.41% | 36,427,883 |
| 2022-09-14 | 2022-09-09 | 7.813 | 4,604,314 | -570,067 | 0.41% | 35,975,687 |
| 2022-09-13 | 2022-09-08 | 7.939 | 5,174,381 | +567,533 | 0.46% | 41,080,079 |
| 2022-09-09 | 2022-09-07 | 8.133 | 4,606,848 | +16,577 | 0.41% | 37,468,986 |
| 2022-09-08 | 2022-09-06 | 8.133 | 4,590,271 | -127,985 | 0.40% | 37,334,160 |
| 2022-09-07 | 2022-09-05 | 7.813 | 4,718,256 | +320,553 | 0.42% | 36,865,970 |
| 2022-09-06 | 2022-09-02 | 7.071 | 4,397,703 | +6,916 | 0.39% | 31,096,006 |
| 2022-09-05 | 2022-09-01 | 6.728 | 4,390,787 | +89 | 0.39% | 29,542,397 |
| 2022-09-02 | 2022-08-31 | 6.808 | 4,390,698 | +120,019 | 0.39% | 29,892,889 |
| 2022-09-01 | 2022-08-30 | 7.071 | 4,270,679 | +367,673 | 0.38% | 30,197,824 |
| 2022-08-31 | 2022-08-29 | 7.242 | 3,903,006 | -384,043 | 0.34% | 28,266,793 |
| 2022-08-30 | 2022-08-26 | 7.277 | 4,287,049 | +170,446 | 0.38% | 31,195,069 |
| 2022-08-29 | 2022-08-25 | 7.951 | 4,116,603 | +248,879 | 0.36% | 32,729,268 |
| 2022-08-26 | 2022-08-24 | 7.357 | 3,867,724 | +225,581 | 0.34% | 28,453,088 |
| 2022-08-25 | 2022-08-23 | 7.882 | 3,642,143 | +61,717 | 0.32% | 28,707,419 |
| 2022-08-24 | 2022-08-22 | 7.802 | 3,580,426 | +15,362 | 0.32% | 27,934,665 |
| 2022-08-23 | 2022-08-19 | 6.945 | 3,565,064 | +59,528 | 0.31% | 24,760,475 |
| 2022-08-22 | 2022-08-18 | 7.128 | 3,505,536 | -43,771 | 0.31% | 24,987,746 |
| 2022-08-19 | 2022-08-17 | 7.082 | 3,549,307 | +670,883 | 0.31% | 25,137,572 |
| 2022-08-18 | 2022-08-16 | 7.048 | 2,878,424 | -406,191 | 0.25% | 20,287,475 |
| 2022-08-17 | 2022-08-15 | 6.614 | 3,284,615 | -65,043 | 0.29% | 21,724,566 |
| 2022-08-16 | 2022-08-12 | 6.363 | 3,349,658 | +64,982 | 0.30% | 21,312,958 |
| 2022-08-15 | 2022-08-11 | 6.111 | 3,284,676 | -52,174 | 0.29% | 20,074,021 |
| 2022-08-12 | 2022-08-10 | 6.146 | 3,336,850 | +67,932 | 0.29% | 20,507,231 |
| 2022-08-11 | 2022-08-09 | 6.443 | 3,268,918 | +243,101 | 0.29% | 21,060,622 |
| 2022-08-10 | 2022-08-08 | 6.111 | 3,025,817 | -46,571 | 0.27% | 18,492,026 |
| 2022-08-09 | 2022-08-05 | 5.712 | 3,072,388 | -642,391 | 0.27% | 17,548,263 |
| 2022-08-08 | 2022-08-04 | 5.883 | 3,714,779 | -419,450 | 0.33% | 21,853,866 |
| 2022-08-05 | 2022-08-03 | 6.111 | 4,134,229 | +548,008 | 0.36% | 25,265,993 |
| 2022-08-04 | 2022-08-02 | 6.157 | 3,586,221 | -334,932 | 0.32% | 22,080,753 |
| 2022-08-03 | 2022-08-01 | 6.534 | 3,921,153 | +99,796 | 0.35% | 25,621,107 |
| 2022-08-02 | 2022-07-29 | 6.169 | 3,821,357 | +796,376 | 0.34% | 23,572,163 |
| 2022-08-01 | 2022-07-28 | 6.351 | 3,024,981 | -121,844 | 0.27% | 19,212,572 |
| 2022-07-29 | 2022-07-27 | 6.523 | 3,146,825 | -183,650 | 0.28% | 20,525,643 |
| 2022-07-28 | 2022-07-26 | 6.568 | 3,330,475 | +416,958 | 0.29% | 21,875,706 |
| 2022-07-27 | 2022-07-25 | 6.306 | 2,913,517 | -64,868 | 0.26% | 18,371,503 |
| 2022-07-26 | 2022-07-22 | 6.214 | 2,978,385 | -388,429 | 0.26% | 18,508,354 |
| 2022-07-25 | 2022-07-21 | 6.294 | 3,366,814 | +75,664 | 0.30% | 21,191,358 |
| 2022-07-22 | 2022-07-20 | 6.031 | 3,291,150 | -11,008 | 0.29% | 19,850,418 |
| 2022-07-21 | 2022-07-19 | 5.894 | 3,302,158 | -280,570 | 0.29% | 19,464,158 |
| 2022-07-20 | 2022-07-18 | 5.826 | 3,582,728 | -102,697 | 0.32% | 20,872,385 |
| 2022-07-19 | 2022-07-15 | 5.003 | 3,685,425 | +192,502 | 0.32% | 18,439,526 |
| 2022-07-18 | 2022-07-14 | 5.266 | 3,492,923 | -140,151 | 0.31% | 18,394,077 |
| 2022-07-15 | 2022-07-13 | 5.163 | 3,633,074 | -40,269 | 0.32% | 18,758,614 |
| 2022-07-14 | 2022-07-12 | 4.878 | 3,673,343 | -122,558 | 0.32% | 17,917,500 |
| 2022-07-13 | 2022-07-11 | 4.889 | 3,795,901 | -162,826 | 0.33% | 18,558,664 |
| 2022-07-12 | 2022-07-08 | 4.958 | 3,958,727 | -1,261,857 | 0.35% | 19,626,070 |
| 2022-07-11 | 2022-07-07 | 4.958 | 5,220,584 | +381,809 | 0.46% | 25,881,943 |
| 2022-07-08 | 2022-07-06 | 5.038 | 4,838,775 | +376,427 | 0.43% | 24,375,980 |
| 2022-07-07 | 2022-07-05 | 5.689 | 4,462,348 | -1,025,894 | 0.39% | 25,385,215 |
| 2022-07-06 | 2022-07-04 | 5.609 | 5,488,242 | -187,108 | 0.48% | 30,782,424 |
| 2022-07-05 | 2022-06-30 | 5.712 | 5,675,350 | +423,259 | 0.50% | 32,415,350 |
| 2022-07-04 | 2022-06-29 | 5.814 | 5,252,091 | -284,014 | 0.46% | 30,537,824 |
| 2022-06-30 | 2022-06-28 | 6.111 | 5,536,105 | -33,904 | 0.49% | 33,833,441 |
| 2022-06-29 | 2022-06-27 | 5.826 | 5,570,009 | +418,446 | 0.49% | 32,449,958 |
| 2022-06-28 | 2022-06-24 | 5.266 | 5,151,563 | -7,411 | 0.45% | 27,128,639 |
| 2022-06-27 | 2022-06-23 | 5.335 | 5,158,974 | -12,348 | 0.45% | 27,521,258 |
| 2022-06-24 | 2022-06-22 | 5.163 | 5,171,322 | +115,380 | 0.46% | 26,701,034 |
| 2022-06-23 | 2022-06-21 | 5.186 | 5,055,942 | +486,127 | 0.45% | 26,220,804 |
| 2022-06-22 | 2022-06-20 | 4.843 | 4,569,815 | +15,225 | 0.40% | 22,133,625 |
| 2022-06-21 | 2022-06-17 | 4.923 | 4,554,590 | +119,752 | 0.40% | 22,424,079 |
| 2022-06-20 | 2022-06-16 | 5.186 | 4,434,838 | +79,399 | 0.39% | 22,999,674 |
| 2022-06-17 | 2022-06-15 | 5.369 | 4,355,439 | -111,684 | 0.38% | 23,383,949 |
| 2022-06-16 | 2022-06-14 | 5.483 | 4,467,123 | +1,505 | 0.39% | 24,493,859 |
| 2022-06-15 | 2022-06-13 | 5.209 | 4,465,618 | -13,831 | 0.39% | 23,261,327 |
| 2022-06-14 | 2022-06-10 | 5.700 | 4,479,449 | -1,188,156 | 0.39% | 25,533,668 |
| 2022-06-13 | 2022-06-09 | 5.654 | 5,667,605 | +247,420 | 0.50% | 32,047,403 |
| 2022-06-10 | 2022-06-08 | 6.111 | 5,420,185 | +160,143 | 0.48% | 33,125,005 |
| 2022-06-09 | 2022-06-07 | 6.397 | 5,260,042 | +409,027 | 0.46% | 33,648,469 |
| 2022-06-08 | 2022-06-06 | 6.031 | 4,851,015 | -908,676 | 0.43% | 29,258,672 |
| 2022-06-07 | 2022-06-02 | 5.940 | 5,759,691 | -873,054 | 0.51% | 34,212,956 |
| 2022-06-06 | 2022-06-01 | 5.986 | 6,632,745 | +1,772,990 | 0.58% | 39,702,025 |
| 2022-06-02 | 2022-05-31 | 5.700 | 4,859,755 | -80,363 | 0.43% | 27,701,481 |
| 2022-06-01 | 2022-05-30 | 5.472 | 4,940,118 | -30,405 | 0.44% | 27,030,925 |
| 2022-05-31 | 2022-05-27 | 5.529 | 4,970,523 | -226,043 | 0.44% | 27,481,189 |
| 2022-05-30 | 2022-05-26 | 5.540 | 5,196,566 | -707,594 | 0.46% | 28,790,304 |
| 2022-05-27 | 2022-05-25 | 5.654 | 5,904,160 | -1,672,035 | 0.52% | 33,385,000 |
| 2022-05-26 | 2022-05-24 | 5.300 | 7,576,195 | +2,365,446 | 0.67% | 40,156,624 |
| 2022-05-25 | 2022-05-23 | 5.278 | 5,210,749 | +40,269 | 0.46% | 27,499,842 |
| 2022-05-24 | 2022-05-20 | 5.209 | 5,170,480 | +141,816 | 0.46% | 26,932,940 |
| 2022-05-23 | 2022-05-19 | 5.266 | 5,028,664 | -78,612 | 0.44% | 26,481,441 |
| 2022-05-20 | 2022-05-18 | 5.095 | 5,107,276 | -336,331 | 0.45% | 26,020,297 |
| 2022-05-19 | 2022-05-17 | 5.152 | 5,443,607 | +8,054 | 0.48% | 28,044,737 |
| 2022-05-18 | 2022-05-16 | 5.072 | 5,435,553 | +298,897 | 0.48% | 27,568,604 |
| 2022-05-17 | 2022-05-13 | 4.775 | 5,136,656 | -422,508 | 0.45% | 24,527,022 |
| 2022-05-16 | 2022-05-12 | 4.398 | 5,559,164 | +64,956 | 0.49% | 24,448,841 |
| 2022-05-13 | 2022-05-11 | 4.352 | 5,494,208 | +400,938 | 0.48% | 23,912,123 |
| 2022-05-12 | 2022-05-10 | 4.352 | 5,093,270 | -208,267 | 0.45% | 22,167,144 |
| 2022-05-11 | 2022-05-06 | 4.729 | 5,301,537 | +267,875 | 0.47% | 25,072,071 |
| 2022-05-10 | 2022-05-05 | 4.535 | 5,033,662 | -186,374 | 0.44% | 22,827,724 |
| 2022-05-06 | 2022-05-04 | 4.398 | 5,220,036 | -264,543 | 0.46% | 22,957,378 |
| 2022-05-05 | 2022-05-03 | 4.512 | 5,484,579 | +202,194 | 0.48% | 24,747,336 |
| 2022-05-04 | 2022-04-29 | 4.741 | 5,282,385 | +56,989 | 0.47% | 25,041,839 |
| 2022-04-29 | 2022-04-27 | 4.489 | 5,225,396 | -95,859 | 0.46% | 23,458,478 |
| 2022-04-28 | 2022-04-26 | 4.204 | 5,321,255 | +95,859 | 0.47% | 22,369,174 |
| 2022-04-27 | 2022-04-25 | 4.478 | 5,225,396 | -181,910 | 0.46% | 23,398,787 |
| 2022-04-26 | 2022-04-22 | 5.357 | 5,407,306 | -677,422 | 0.48% | 28,969,557 |
| 2022-04-25 | 2022-04-21 | 5.220 | 6,084,728 | +239,458 | 0.54% | 31,764,749 |
| 2022-04-22 | 2022-04-20 | 5.072 | 5,845,270 | -157,749 | 0.52% | 29,646,649 |
| 2022-04-21 | 2022-04-19 | 5.152 | 6,003,019 | -231,107 | 0.53% | 30,926,753 |
| 2022-04-20 | 2022-04-14 | 4.992 | 6,234,126 | -23,637 | 0.55% | 31,120,393 |
| 2022-04-19 | 2022-04-13 | 4.729 | 6,257,763 | +286,558 | 0.55% | 29,594,262 |
| 2022-04-14 | 2022-04-12 | 4.661 | 5,971,205 | +341,200 | 0.53% | 27,829,808 |
| 2022-04-13 | 2022-04-11 | 4.501 | 5,630,005 | -103,649 | 0.50% | 25,339,210 |
| 2022-04-12 | 2022-04-08 | 4.569 | 5,733,654 | -204,671 | 0.51% | 26,198,688 |
| 2022-04-11 | 2022-04-07 | 4.638 | 5,938,325 | +353,666 | 0.52% | 27,540,896 |
| 2022-04-08 | 2022-04-06 | 4.489 | 5,584,659 | +1,621 | 0.49% | 25,071,324 |
| 2022-04-07 | 2022-04-04 | 4.478 | 5,583,038 | -215,572 | 0.49% | 25,000,271 |
| 2022-04-06 | 2022-04-01 | 4.215 | 5,798,610 | +146,194 | 0.51% | 24,442,090 |
| 2022-04-04 | 2022-03-31 | 4.147 | 5,652,416 | -119,844 | 0.50% | 23,438,446 |
| 2022-04-01 | 2022-03-30 | 4.192 | 5,772,260 | -70,033 | 0.51% | 24,199,145 |
| 2022-03-31 | 2022-03-29 | 4.261 | 5,842,293 | -27,575 | 0.51% | 24,893,171 |
| 2022-03-30 | 2022-03-28 | 4.181 | 5,869,868 | +18,384 | 0.52% | 24,541,296 |
| 2022-03-29 | 2022-03-25 | 3.804 | 5,851,484 | -155,036 | 0.52% | 22,258,624 |
| 2022-03-28 | 2022-03-24 | 3.998 | 6,006,520 | +14,007 | 0.53% | 24,014,803 |
| 2022-03-25 | 2022-03-23 | 3.861 | 5,992,513 | +144,028 | 0.53% | 23,137,357 |
| 2022-03-24 | 2022-03-22 | 3.907 | 5,848,485 | -18,217 | 0.52% | 22,848,493 |
| 2022-03-23 | 2022-03-21 | 3.793 | 5,866,702 | -441,018 | 0.52% | 22,249,496 |
| 2022-03-22 | 2022-03-18 | 3.827 | 6,307,720 | +64,987 | 0.56% | 24,138,222 |
| 2022-03-21 | 2022-03-17 | 3.758 | 6,242,733 | +313,834 | 0.55% | 23,461,659 |
| 2022-03-18 | 2022-03-16 | 3.713 | 5,928,899 | -98,750 | 0.52% | 22,011,289 |
| 2022-03-17 | 2022-03-15 | 3.450 | 6,027,649 | +144,706 | 0.53% | 20,794,236 |
| 2022-03-16 | 2022-03-14 | 3.553 | 5,882,943 | +178,062 | 0.52% | 20,899,846 |
| 2022-03-15 | 2022-03-11 | 3.987 | 5,704,881 | +17,508 | 0.50% | 22,743,646 |
| 2022-03-14 | 2022-03-10 | 3.770 | 5,687,373 | -338,959 | 0.50% | 21,439,454 |
| 2022-03-11 | 2022-03-09 | 3.598 | 6,026,332 | +268,623 | 0.53% | 21,684,613 |
| 2022-03-10 | 2022-03-08 | 3.621 | 5,757,709 | -133,810 | 0.51% | 20,849,567 |
| 2022-03-09 | 2022-03-07 | 3.827 | 5,891,519 | +131,312 | 0.52% | 22,545,515 |
| 2022-03-08 | 2022-03-04 | 4.215 | 5,760,207 | -172,281 | 0.51% | 24,280,215 |
| 2022-03-07 | 2022-03-03 | 4.364 | 5,932,488 | +134,988 | 0.52% | 25,887,392 |
| 2022-03-04 | 2022-03-02 | 4.272 | 5,797,500 | -5,252 | 0.51% | 24,768,541 |
| 2022-03-03 | 2022-03-01 | 4.112 | 5,802,752 | -99,009 | 0.51% | 23,862,974 |
| 2022-03-02 | 2022-02-28 | 4.249 | 5,901,761 | -89,292 | 0.52% | 25,079,139 |
| 2022-03-01 | 2022-02-25 | 4.055 | 5,991,053 | -99,797 | 0.53% | 24,295,150 |
| 2022-02-28 | 2022-02-24 | 4.147 | 6,090,850 | -69,945 | 0.54% | 25,256,467 |
| 2022-02-25 | 2022-02-23 | 4.101 | 6,160,795 | +451,712 | 0.54% | 25,264,998 |
| 2022-02-24 | 2022-02-22 | 3.964 | 5,709,083 | +106,725 | 0.50% | 22,629,966 |
| 2022-02-23 | 2022-02-21 | 3.952 | 5,602,358 | -96,383 | 0.49% | 22,142,927 |
| 2022-02-22 | 2022-02-18 | 3.918 | 5,698,741 | -133,863 | 0.50% | 22,328,580 |
| 2022-02-21 | 2022-02-17 | 3.724 | 5,832,604 | +37,966 | 0.51% | 21,720,417 |
| 2022-02-18 | 2022-02-16 | 3.747 | 5,794,638 | -59,989 | 0.51% | 21,711,420 |
| 2022-02-17 | 2022-02-15 | 3.621 | 5,854,627 | +98,221 | 0.52% | 21,200,522 |
| 2022-02-16 | 2022-02-14 | 3.713 | 5,756,406 | +15,757 | 0.51% | 21,370,902 |
| 2022-02-15 | 2022-02-11 | 3.861 | 5,740,649 | -71,083 | 0.51% | 22,164,899 |
| 2022-02-14 | 2022-02-10 | 3.975 | 5,811,732 | -1,496,157 | 0.51% | 23,103,240 |
| 2022-02-11 | 2022-02-09 | 3.724 | 7,307,889 | +1,573,725 | 0.64% | 27,214,328 |
| 2022-02-10 | 2022-02-08 | 3.861 | 5,734,164 | -32,039 | 0.51% | 22,139,860 |
| 2022-02-09 | 2022-02-07 | 3.450 | 5,766,203 | +92,794 | 0.51% | 19,892,297 |
| 2022-02-08 | 2022-02-04 | 3.484 | 5,673,409 | +70,033 | 0.50% | 19,766,601 |
| 2022-02-07 | 2022-01-31 | 3.358 | 5,603,376 | +7,266 | 0.49% | 18,818,507 |
| 2022-02-04 | 2022-01-27 | 3.358 | 5,596,110 | -42,195 | 0.49% | 18,794,105 |
| 2022-01-28 | 2022-01-26 | 3.427 | 5,638,305 | -148,995 | 0.50% | 19,322,258 |
| 2022-01-27 | 2022-01-25 | 3.416 | 5,787,300 | -239,688 | 0.51% | 19,766,749 |
| 2022-01-26 | 2022-01-24 | 3.507 | 6,026,988 | +442,958 | 0.53% | 21,136,193 |
| 2022-01-25 | 2022-01-21 | 3.541 | 5,584,030 | -126,234 | 0.49% | 19,774,135 |
| 2022-01-24 | 2022-01-20 | 3.598 | 5,710,264 | -120,807 | 0.50% | 20,547,302 |
| 2022-01-21 | 2022-01-19 | 3.598 | 5,831,071 | -119,931 | 0.51% | 20,982,003 |
| 2022-01-20 | 2022-01-18 | 3.587 | 5,951,002 | +164,577 | 0.52% | 21,345,573 |
| 2022-01-19 | 2022-01-17 | 3.598 | 5,786,425 | +302,892 | 0.51% | 20,821,353 |
| 2022-01-18 | 2022-01-14 | 3.564 | 5,483,533 | -87,541 | 0.48% | 19,543,535 |
| 2022-01-17 | 2022-01-13 | 3.564 | 5,571,074 | -96,295 | 0.49% | 19,855,535 |
| 2022-01-14 | 2022-01-12 | 3.587 | 5,667,369 | -107,530 | 0.50% | 20,328,213 |
| 2022-01-13 | 2022-01-11 | 3.553 | 5,774,899 | -123,608 | 0.51% | 20,516,007 |
| 2022-01-12 | 2022-01-10 | 3.553 | 5,898,507 | -147,915 | 0.52% | 20,955,139 |
| 2022-01-11 | 2022-01-07 | 3.473 | 6,046,422 | -126,934 | 0.53% | 20,997,138 |
| 2022-01-10 | 2022-01-06 | 3.507 | 6,173,356 | +105,662 | 0.54% | 21,649,495 |
| 2022-01-07 | 2022-01-05 | 3.484 | 6,067,694 | +126,672 | 0.53% | 21,140,321 |
| 2022-01-06 | 2022-01-04 | 3.496 | 5,941,022 | +163,658 | 0.52% | 20,766,851 |
| 2022-01-05 | 2022-01-03 | 3.507 | 5,777,364 | +170,818 | 0.51% | 20,260,781 |
| 2022-01-04 | 2021-12-31 | 3.393 | 5,606,546 | -187,338 | 0.49% | 19,021,287 |
| 2022-01-03 | 2021-12-29 | 3.404 | 5,793,884 | +235,836 | 0.51% | 19,723,052 |
| 2021-12-30 | 2021-12-28 | 3.450 | 5,558,048 | -66,532 | 0.49% | 19,174,202 |
| 2021-12-29 | 2021-12-24 | 3.404 | 5,624,580 | -600,306 | 0.50% | 19,146,722 |
| 2021-12-28 | 2021-12-22 | 3.381 | 6,224,886 | +703,831 | 0.55% | 21,048,017 |
| 2021-12-23 | 2021-12-21 | 3.358 | 5,521,055 | -7,067 | 0.49% | 18,542,038 |
| 2021-12-22 | 2021-12-20 | 3.313 | 5,528,122 | -524,448 | 0.49% | 18,313,177 |
| 2021-12-21 | 2021-12-17 | 3.530 | 6,052,570 | +360,670 | 0.53% | 21,364,187 |
| 2021-12-20 | 2021-12-16 | 3.450 | 5,691,900 | +29,764 | 0.50% | 19,635,966 |
| 2021-12-17 | 2021-12-15 | 3.393 | 5,662,136 | +33,265 | 0.50% | 19,209,887 |
| 2021-12-16 | 2021-12-14 | 3.438 | 5,628,871 | -156,348 | 0.50% | 19,354,228 |
| 2021-12-15 | 2021-12-13 | 3.530 | 5,785,219 | -374,525 | 0.51% | 20,420,499 |
| 2021-12-14 | 2021-12-10 | 3.473 | 6,159,744 | +373,997 | 0.54% | 21,390,666 |
| 2021-12-13 | 2021-12-09 | 3.484 | 5,785,747 | -494,452 | 0.51% | 20,157,995 |
| 2021-12-10 | 2021-12-08 | 3.370 | 6,280,199 | +298,450 | 0.55% | 21,163,305 |
| 2021-12-09 | 2021-12-07 | 3.381 | 5,981,749 | +410,525 | 0.53% | 20,225,905 |
| 2021-12-08 | 2021-12-06 | 3.358 | 5,571,224 | -462,197 | 0.49% | 18,710,527 |
| 2021-12-07 | 2021-12-03 | 3.450 | 6,033,421 | -546,256 | 0.53% | 20,814,148 |
| 2021-12-06 | 2021-12-02 | 3.404 | 6,579,677 | +184,641 | 0.58% | 22,397,983 |
| 2021-12-03 | 2021-12-01 | 3.450 | 6,395,036 | -607,465 | 0.56% | 22,061,651 |
| 2021-12-02 | 2021-11-30 | 3.507 | 7,002,501 | +116,823 | 0.62% | 24,557,244 |
| 2021-12-01 | 2021-11-29 | 3.347 | 6,885,678 | +75,285 | 0.61% | 23,046,363 |
| 2021-11-30 | 2021-11-26 | 3.381 | 6,810,393 | +249,317 | 0.60% | 23,027,774 |
| 2021-11-29 | 2021-11-25 | 3.473 | 6,561,076 | -143,567 | 0.58% | 22,784,354 |
| 2021-11-26 | 2021-11-24 | 3.461 | 6,704,643 | +28,013 | 0.59% | 23,206,324 |
| 2021-11-25 | 2021-11-23 | 3.438 | 6,676,630 | +73,534 | 0.59% | 22,956,827 |
| 2021-11-24 | 2021-11-22 | 3.416 | 6,603,096 | -169,829 | 0.58% | 22,553,132 |
| 2021-11-23 | 2021-11-19 | 3.427 | 6,772,925 | +187,951 | 0.60% | 23,210,558 |
| 2021-11-22 | 2021-11-18 | 3.484 | 6,584,974 | -8,512 | 0.58% | 22,942,565 |
| 2021-11-19 | 2021-11-17 | 3.461 | 6,593,486 | +177,971 | 0.58% | 22,821,584 |
| 2021-11-18 | 2021-11-16 | 3.438 | 6,415,515 | -137,615 | 0.57% | 22,059,013 |
| 2021-11-17 | 2021-11-15 | 3.461 | 6,553,130 | +16,808 | 0.58% | 22,681,902 |
| 2021-11-16 | 2021-11-12 | 3.553 | 6,536,322 | +170,443 | 0.58% | 23,221,052 |
| 2021-11-15 | 2021-11-11 | 3.530 | 6,365,879 | -124,134 | 0.56% | 22,470,096 |
| 2021-11-12 | 2021-11-10 | 3.496 | 6,490,013 | +13,132 | 0.57% | 22,685,850 |
| 2021-11-11 | 2021-11-09 | 3.461 | 6,476,881 | +20,831 | 0.57% | 22,417,987 |
| 2021-11-10 | 2021-11-08 | 3.507 | 6,456,050 | -119,056 | 0.57% | 22,640,881 |
| 2021-11-09 | 2021-11-05 | 3.416 | 6,575,106 | +147,527 | 0.58% | 22,457,531 |
| 2021-11-08 | 2021-11-04 | 3.621 | 6,427,579 | -65,710 | 0.57% | 23,275,271 |
| 2021-11-05 | 2021-11-03 | 3.587 | 6,493,289 | +108,551 | 0.57% | 23,290,695 |
| 2021-11-04 | 2021-11-02 | 3.598 | 6,384,738 | +79,837 | 0.56% | 22,974,269 |
| 2021-11-03 | 2021-11-01 | 3.758 | 6,304,901 | +7,204 | 0.56% | 23,695,301 |
| 2021-11-02 | 2021-10-29 | 3.930 | 6,297,697 | +605 | 0.56% | 24,747,325 |
| 2021-11-01 | 2021-10-28 | 3.838 | 6,297,092 | -197,644 | 0.56% | 24,169,484 |
| 2021-10-29 | 2021-10-27 | 3.964 | 6,494,736 | +99,775 | 0.57% | 25,744,179 |
| 2021-10-28 | 2021-10-26 | 4.238 | 6,394,961 | -4,290 | 0.56% | 27,101,909 |
| 2021-10-27 | 2021-10-25 | 4.318 | 6,399,251 | -45,521 | 0.56% | 27,631,789 |
| 2021-10-26 | 2021-10-22 | 4.295 | 6,444,772 | +42,819 | 0.57% | 27,681,108 |
| 2021-10-25 | 2021-10-21 | 4.398 | 6,401,953 | -121,857 | 0.56% | 28,155,372 |
| 2021-10-22 | 2021-10-20 | 4.375 | 6,523,810 | -189,138 | 0.58% | 28,542,246 |
| 2021-10-21 | 2021-10-19 | 4.455 | 6,712,948 | -59,528 | 0.59% | 29,906,525 |
| 2021-10-20 | 2021-10-18 | 4.558 | 6,772,476 | -1,001,470 | 0.60% | 30,867,996 |
| 2021-10-19 | 2021-10-15 | 4.238 | 7,773,946 | -124,484 | 0.69% | 32,946,061 |
| 2021-10-18 | 2021-10-12 | 4.489 | 7,898,430 | -1,074,650 | 0.70% | 35,458,584 |
| 2021-10-15 | 2021-10-11 | 4.729 | 8,973,080 | +1,995,148 | 0.79% | 42,435,561 |
| 2021-10-12 | 2021-10-08 | 4.912 | 6,977,932 | -2,436,176 | 0.62% | 34,275,457 |
| 2021-10-11 | 2021-10-07 | 5.118 | 9,414,108 | -56,114 | 0.83% | 48,177,610 |
| 2021-10-08 | 2021-10-06 | 5.129 | 9,470,222 | +442,650 | 0.83% | 48,572,960 |
| 2021-10-07 | 2021-10-05 | 4.466 | 9,027,572 | -942,087 | 0.80% | 40,321,417 |
| 2021-10-06 | 2021-10-04 | 4.512 | 9,969,659 | +1,140,412 | 0.88% | 44,984,766 |
| 2021-10-05 | 2021-09-30 | 4.364 | 8,829,247 | -1,249,204 | 0.78% | 38,527,878 |
| 2021-10-04 | 2021-09-29 | 4.466 | 10,078,451 | -293,903 | 0.89% | 45,015,141 |
| 2021-09-30 | 2021-09-28 | 4.375 | 10,372,354 | +4,268,400 | 0.91% | 45,379,966 |
| 2021-09-29 | 2021-09-27 | 3.770 | 6,103,954 | +33,266 | 0.54% | 23,009,822 |
| 2021-09-28 | 2021-09-24 | 3.690 | 6,070,688 | -89,292 | 0.54% | 22,398,993 |
| 2021-09-27 | 2021-09-23 | 3.747 | 6,159,980 | -273,128 | 0.54% | 23,080,287 |
| 2021-09-24 | 2021-09-21 | 3.655 | 6,433,108 | +201,344 | 0.57% | 23,515,753 |
| 2021-09-23 | 2021-09-20 | 3.541 | 6,231,764 | +78,174 | 0.55% | 22,067,887 |
| 2021-09-21 | 2021-09-17 | 3.678 | 6,153,590 | -5,564,062 | 0.54% | 22,634,583 |
| 2021-09-20 | 2021-09-16 | 3.758 | 11,717,652 | +315,148 | 1.03% | 44,037,693 |
| 2021-09-17 | 2021-09-15 | 3.827 | 11,402,504 | +5,178,102 | 1.01% | 43,634,812 |
| 2021-09-16 | 2021-09-14 | 3.827 | 6,224,402 | -110,739 | 0.55% | 23,819,383 |
| 2021-09-15 | 2021-09-13 | 3.941 | 6,335,141 | -670,011 | 0.56% | 24,966,832 |
| 2021-09-14 | 2021-09-10 | 3.701 | 7,005,152 | +477,975 | 0.62% | 25,926,903 |
| 2021-09-13 | 2021-09-09 | 3.655 | 6,527,177 | -254,225 | 0.58% | 23,859,615 |
| 2021-09-10 | 2021-09-08 | 3.735 | 6,781,402 | +75,286 | 0.60% | 25,331,173 |
| 2021-09-09 | 2021-09-07 | 3.655 | 6,706,116 | -54,276 | 0.59% | 24,513,713 |
| 2021-09-08 | 2021-09-06 | 3.610 | 6,760,392 | -50,774 | 0.60% | 24,403,214 |
| 2021-09-07 | 2021-09-03 | 3.598 | 6,811,166 | +427,201 | 0.60% | 24,508,689 |
| 2021-09-06 | 2021-09-02 | 3.496 | 6,383,965 | -507,739 | 0.56% | 22,315,159 |
| 2021-09-03 | 2021-09-01 | 3.541 | 6,891,704 | -884,690 | 0.61% | 24,404,863 |
| 2021-09-02 | 2021-08-31 | 3.473 | 7,776,394 | +75,536 | 0.69% | 27,004,734 |
| 2021-09-01 | 2021-08-30 | 3.461 | 7,700,858 | -40,269 | 0.68% | 26,654,455 |
| 2021-08-31 | 2021-08-27 | 3.393 | 7,741,127 | +319,421 | 0.68% | 26,263,264 |
| 2021-08-30 | 2021-08-26 | 3.370 | 7,421,706 | +283,633 | 0.65% | 25,010,008 |
| 2021-08-27 | 2021-08-25 | 3.427 | 7,138,073 | +7,003 | 0.63% | 24,461,907 |
| 2021-08-26 | 2021-08-24 | 3.381 | 7,131,070 | +82,289 | 0.63% | 24,112,069 |
| 2021-08-25 | 2021-08-23 | 3.358 | 7,048,781 | -194,341 | 0.62% | 23,672,788 |
| 2021-08-24 | 2021-08-20 | 3.267 | 7,243,122 | -59,940 | 0.64% | 23,663,550 |
| 2021-08-23 | 2021-08-19 | 3.301 | 7,303,062 | -518,243 | 0.64% | 24,109,649 |
| 2021-08-20 | 2021-08-18 | 3.358 | 7,821,305 | +961,201 | 0.69% | 26,267,251 |
| 2021-08-19 | 2021-08-17 | 3.313 | 6,860,104 | -490,230 | 0.60% | 22,725,673 |
| 2021-08-18 | 2021-08-16 | 3.404 | 7,350,334 | -532,250 | 0.65% | 25,021,388 |
| 2021-08-17 | 2021-08-13 | 3.404 | 7,882,584 | -26,262 | 0.69% | 26,833,229 |
| 2021-08-16 | 2021-08-12 | 3.393 | 7,908,846 | +186,868 | 0.70% | 26,832,283 |
| 2021-08-13 | 2021-08-11 | 3.358 | 7,721,978 | -54,276 | 0.68% | 25,933,669 |
| 2021-08-12 | 2021-08-10 | 3.313 | 7,776,254 | -29,764 | 0.69% | 25,760,631 |
| 2021-08-11 | 2021-08-09 | 3.278 | 7,806,018 | +19,259 | 0.69% | 25,591,722 |
| 2021-08-10 | 2021-08-06 | 3.324 | 7,786,759 | +97,609 | 0.69% | 25,884,381 |
| 2021-08-09 | 2021-08-05 | 3.347 | 7,689,150 | +17,070 | 0.68% | 25,735,583 |
| 2021-08-06 | 2021-08-04 | 3.347 | 7,672,080 | -448,463 | 0.68% | 25,678,450 |
| 2021-08-05 | 2021-08-03 | 3.336 | 8,120,543 | +21,010 | 0.72% | 27,086,693 |
| 2021-08-04 | 2021-08-02 | 3.358 | 8,099,533 | +679,318 | 0.71% | 27,201,658 |
| 2021-08-03 | 2021-07-30 | 3.347 | 7,420,215 | -6,858 | 0.65% | 24,835,458 |
| 2021-08-02 | 2021-07-29 | 3.427 | 7,427,073 | -144,632 | 0.65% | 25,452,299 |
| 2021-07-30 | 2021-07-28 | 3.393 | 7,571,705 | +234,610 | 0.67% | 25,688,468 |
| 2021-07-29 | 2021-07-27 | 3.427 | 7,337,095 | -185,587 | 0.65% | 25,143,948 |
| 2021-07-28 | 2021-07-26 | 3.496 | 7,522,682 | -110,039 | 0.66% | 26,295,546 |
| 2021-07-27 | 2021-07-23 | 3.564 | 7,632,721 | +105,224 | 0.67% | 27,203,329 |
| 2021-07-26 | 2021-07-22 | 3.553 | 7,527,497 | +106,800 | 0.66% | 26,742,318 |
| 2021-07-23 | 2021-07-21 | 3.507 | 7,420,697 | +152,619 | 0.65% | 26,023,826 |
| 2021-07-22 | 2021-07-20 | 3.633 | 7,268,078 | -283,633 | 0.64% | 26,401,875 |
| 2021-07-21 | 2021-07-19 | 3.690 | 7,551,711 | +223,230 | 0.67% | 27,863,518 |
| 2021-07-20 | 2021-07-16 | 3.747 | 7,328,481 | -911,693 | 0.65% | 27,458,441 |
| 2021-07-19 | 2021-07-15 | 4.304 | 8,240,174 | +406,190 | 0.73% | 35,468,167 |
| 2021-07-16 | 2021-07-14 | 4.292 | 7,833,984 | -4,284,993 | 0.69% | 33,623,736 |
| 2021-07-15 | 2021-07-13 | 4.292 | 12,118,977 | +172,878 | 1.15% | 52,015,077 |
| 2021-07-14 | 2021-07-12 | 4.268 | 11,946,099 | +3,078,813 | 1.13% | 50,980,090 |
| 2021-07-13 | 2021-07-09 | 4.329 | 8,867,286 | -120,689 | 0.84% | 38,384,922 |
| 2021-07-12 | 2021-07-08 | 4.353 | 8,987,975 | -39,142 | 0.85% | 39,127,802 |
| 2021-07-09 | 2021-07-07 | 4.476 | 9,027,117 | -78,285 | 0.85% | 40,405,192 |
| 2021-07-08 | 2021-07-06 | 4.451 | 9,105,402 | +678,063 | 0.86% | 40,532,276 |
| 2021-07-07 | 2021-07-05 | 4.476 | 8,427,339 | +19,572 | 0.80% | 37,720,598 |
| 2021-07-06 | 2021-07-02 | 4.451 | 8,407,767 | -141,891 | 0.80% | 37,426,786 |
| 2021-07-05 | 2021-06-30 | 4.439 | 8,549,658 | +154,938 | 0.81% | 37,953,563 |
| 2021-07-02 | 2021-06-29 | 4.390 | 8,394,720 | -153,231 | 0.79% | 36,853,988 |
| 2021-06-30 | 2021-06-28 | 4.513 | 8,547,951 | -60,344 | 0.81% | 38,574,925 |
| 2021-06-29 | 2021-06-25 | 4.537 | 8,608,295 | +243,008 | 0.81% | 39,058,369 |
| 2021-06-28 | 2021-06-24 | 4.550 | 8,365,287 | +1,442,959 | 0.79% | 38,058,354 |
| 2021-06-25 | 2021-06-23 | 4.550 | 6,922,328 | +81,488 | 0.66% | 31,493,529 |
| 2021-06-24 | 2021-06-22 | 4.550 | 6,840,840 | +195,770 | 0.65% | 31,122,795 |
| 2021-06-23 | 2021-06-21 | 4.427 | 6,645,070 | +27,725 | 0.63% | 29,417,246 |
| 2021-06-22 | 2021-06-18 | 4.501 | 6,617,345 | -83,380 | 0.63% | 29,781,398 |
| 2021-06-21 | 2021-06-17 | 4.537 | 6,700,725 | +164,724 | 0.63% | 30,403,163 |
| 2021-06-18 | 2021-06-16 | 4.415 | 6,536,001 | -34,250 | 0.62% | 28,854,254 |
| 2021-06-17 | 2021-06-15 | 4.501 | 6,570,251 | +593,658 | 0.62% | 29,569,452 |
| 2021-06-16 | 2021-06-11 | 4.501 | 5,976,593 | -34,451 | 0.57% | 26,897,690 |
| 2021-06-15 | 2021-06-10 | 4.537 | 6,011,044 | -3,956 | 0.57% | 27,273,877 |
| 2021-06-11 | 2021-06-09 | 4.317 | 6,015,000 | +78,285 | 0.57% | 25,964,116 |
| 2021-06-10 | 2021-06-08 | 4.341 | 5,936,715 | -47,096 | 0.56% | 25,771,797 |
| 2021-06-09 | 2021-06-07 | 4.366 | 5,983,811 | +156,071 | 0.57% | 26,123,004 |
| 2021-06-08 | 2021-06-04 | 4.415 | 5,827,740 | +40,773 | 0.55% | 25,727,519 |
| 2021-06-07 | 2021-06-03 | 4.439 | 5,786,967 | -3,995 | 0.55% | 25,689,451 |
| 2021-06-04 | 2021-06-02 | 4.366 | 5,790,962 | +115,795 | 0.55% | 25,281,099 |
| 2021-06-03 | 2021-06-01 | 4.415 | 5,675,167 | -26,094 | 0.54% | 25,053,961 |
| 2021-06-02 | 2021-05-31 | 4.427 | 5,701,261 | -120,689 | 0.54% | 25,239,071 |
| 2021-06-01 | 2021-05-28 | 4.439 | 5,821,950 | +111,136 | 0.55% | 25,844,747 |
| 2021-05-31 | 2021-05-27 | 4.415 | 5,710,814 | +279,701 | 0.54% | 25,211,330 |
| 2021-05-28 | 2021-05-26 | 4.427 | 5,431,113 | -163,326 | 0.51% | 24,043,146 |
| 2021-05-27 | 2021-05-25 | 4.464 | 5,594,439 | +210,390 | 0.53% | 24,971,991 |
| 2021-05-26 | 2021-05-24 | 4.415 | 5,384,049 | -287,207 | 0.51% | 23,768,772 |
| 2021-05-25 | 2021-05-21 | 4.390 | 5,671,256 | +262,580 | 0.54% | 24,897,602 |
| 2021-05-24 | 2021-05-20 | 4.402 | 5,408,676 | -95,817 | 0.51% | 23,811,166 |
| 2021-05-21 | 2021-05-18 | 4.550 | 5,504,493 | +1,077 | 0.52% | 25,043,007 |
| 2021-05-20 | 2021-05-17 | 4.488 | 5,503,416 | -2,235 | 0.52% | 24,700,666 |
| 2021-05-18 | 2021-05-14 | 4.476 | 5,505,651 | +63,518 | 0.52% | 24,643,182 |
| 2021-05-17 | 2021-05-13 | 4.501 | 5,442,133 | -124,114 | 0.51% | 24,492,350 |
| 2021-05-14 | 2021-05-12 | 4.599 | 5,566,247 | +40,954 | 0.53% | 25,596,995 |
| 2021-05-13 | 2021-05-11 | 4.623 | 5,525,293 | -22,488 | 0.52% | 25,544,177 |
| 2021-05-12 | 2021-05-10 | 4.905 | 5,547,781 | +1,097,298 | 0.52% | 27,212,882 |
| 2021-05-11 | 2021-05-07 | 4.488 | 4,450,483 | +1,312,000 | 0.42% | 19,974,848 |
| 2021-05-10 | 2021-05-06 | 4.439 | 3,138,483 | -120,689 | 0.30% | 13,932,325 |
| 2021-05-07 | 2021-05-05 | 4.402 | 3,259,172 | -149,820 | 0.31% | 14,348,185 |
| 2021-05-06 | 2021-05-04 | 4.145 | 3,408,992 | +302,872 | 0.32% | 14,129,862 |
| 2021-05-05 | 2021-05-03 | 4.133 | 3,106,120 | +206,177 | 0.29% | 12,836,404 |
| 2021-05-04 | 2021-04-30 | 4.169 | 2,899,943 | -125,092 | 0.27% | 12,091,039 |
| 2021-05-03 | 2021-04-29 | 4.353 | 3,025,035 | +26,747 | 0.29% | 13,169,036 |
| 2021-04-30 | 2021-04-28 | 4.304 | 2,998,288 | +1,098 | 0.28% | 12,905,526 |
| 2021-04-29 | 2021-04-27 | 4.280 | 2,997,190 | -151,334 | 0.28% | 12,827,291 |
| 2021-04-28 | 2021-04-26 | 4.169 | 3,148,524 | +211,205 | 0.30% | 13,127,474 |
| 2021-04-27 | 2021-04-23 | 4.182 | 2,937,319 | -68,019 | 0.28% | 12,282,895 |
| 2021-04-26 | 2021-04-22 | 4.218 | 3,005,338 | -742,887 | 0.28% | 12,677,891 |
| 2021-04-23 | 2021-04-21 | 4.157 | 3,748,225 | +66,052 | 0.35% | 15,581,907 |
| 2021-04-22 | 2021-04-20 | 4.255 | 3,682,173 | -582,241 | 0.35% | 15,668,554 |
| 2021-04-21 | 2021-04-19 | 4.255 | 4,264,414 | -1,681,546 | 0.40% | 18,146,133 |
| 2021-04-20 | 2021-04-16 | 4.280 | 5,945,960 | -266,597 | 0.56% | 25,447,355 |
| 2021-04-19 | 2021-04-15 | 4.096 | 6,212,557 | +1,709,212 | 0.59% | 25,445,565 |
| 2021-04-16 | 2021-04-14 | 4.182 | 4,503,345 | -8,155 | 0.43% | 18,831,497 |
| 2021-04-15 | 2021-04-13 | 4.145 | 4,511,500 | -706,191 | 0.43% | 18,699,625 |
| 2021-04-14 | 2021-04-12 | 4.182 | 5,217,691 | -366,144 | 0.49% | 21,818,655 |
| 2021-04-13 | 2021-04-09 | 4.317 | 5,583,835 | +88,503 | 0.53% | 24,102,966 |
| 2021-04-12 | 2021-04-08 | 4.366 | 5,495,332 | -281,763 | 0.52% | 23,990,493 |
| 2021-04-09 | 2021-04-07 | 4.488 | 5,777,095 | +134,934 | 0.55% | 25,929,004 |
| 2021-04-08 | 2021-04-01 | 4.145 | 5,642,161 | +2,875 | 0.53% | 23,386,079 |
| 2021-04-07 | 2021-03-31 | 4.182 | 5,639,286 | +27,361 | 0.53% | 23,581,626 |
| 2021-04-01 | 2021-03-30 | 4.231 | 5,611,925 | -448,141 | 0.53% | 23,742,486 |
| 2021-03-31 | 2021-03-29 | 4.231 | 6,060,066 | -118,242 | 0.57% | 25,638,446 |
| 2021-03-30 | 2021-03-26 | 4.157 | 6,178,308 | +46,482 | 0.58% | 25,684,109 |
| 2021-03-29 | 2021-03-25 | 4.096 | 6,131,826 | -1,032,378 | 0.58% | 25,114,905 |
| 2021-03-26 | 2021-03-24 | 4.071 | 7,164,204 | -1,018,592 | 0.68% | 29,167,639 |
| 2021-03-25 | 2021-03-23 | 4.280 | 8,182,796 | -79,405 | 0.77% | 35,020,504 |
| 2021-03-24 | 2021-03-22 | 4.268 | 8,262,201 | -333,281 | 0.78% | 35,259,021 |
| 2021-03-23 | 2021-03-19 | 4.218 | 8,595,482 | -327,979 | 0.81% | 36,259,676 |
| 2021-03-22 | 2021-03-18 | 4.268 | 8,923,461 | -202,888 | 0.84% | 38,080,954 |
| 2021-03-19 | 2021-03-17 | 4.292 | 9,126,349 | -278,888 | 0.86% | 39,170,612 |
| 2021-03-18 | 2021-03-16 | 4.280 | 9,405,237 | +942,676 | 0.89% | 40,252,273 |
| 2021-03-17 | 2021-03-15 | 4.292 | 8,462,561 | +273,961 | 0.80% | 36,321,611 |
| 2021-03-16 | 2021-03-12 | 4.243 | 8,188,600 | +3,273,207 | 0.77% | 34,744,095 |
| 2021-03-15 | 2021-03-11 | 4.169 | 4,915,393 | -57,643 | 0.47% | 20,494,268 |
| 2021-03-12 | 2021-03-10 | 3.973 | 4,973,036 | +1,687,449 | 0.47% | 19,758,859 |
| 2021-03-11 | 2021-03-09 | 4.022 | 3,285,587 | -44,129 | 0.31% | 13,215,453 |
| 2021-03-10 | 2021-03-08 | 4.047 | 3,329,716 | -245,354 | 0.32% | 13,474,615 |
| 2021-03-09 | 2021-03-05 | 4.120 | 3,575,070 | +592,843 | 0.34% | 14,730,554 |
| 2021-03-08 | 2021-03-04 | 4.157 | 2,982,227 | -600,970 | 0.28% | 12,397,543 |
| 2021-03-05 | 2021-03-03 | 4.169 | 3,583,197 | +9,786 | 0.34% | 14,939,802 |
| 2021-03-04 | 2021-03-02 | 4.096 | 3,573,411 | -106,010 | 0.34% | 14,636,077 |
| 2021-03-03 | 2021-03-01 | 4.133 | 3,679,421 | +754,954 | 0.35% | 15,205,637 |
| 2021-03-02 | 2021-02-26 | 4.071 | 2,924,467 | -103,417 | 0.28% | 11,906,389 |
| 2021-03-01 | 2021-02-25 | 4.206 | 3,027,884 | -449,756 | 0.29% | 12,735,869 |
| 2021-02-26 | 2021-02-24 | 4.145 | 3,477,640 | +24,817 | 0.33% | 14,414,400 |
| 2021-02-25 | 2021-02-23 | 4.206 | 3,452,823 | +106,011 | 0.33% | 14,523,246 |
| 2021-02-24 | 2021-02-22 | 4.231 | 3,346,812 | +254,093 | 0.32% | 14,159,426 |
| 2021-02-23 | 2021-02-19 | 4.157 | 3,092,719 | -7 | 0.29% | 12,856,874 |
| 2021-02-22 | 2021-02-18 | 4.108 | 3,092,726 | -106,907 | 0.29% | 12,705,200 |
| 2021-02-19 | 2021-02-17 | 4.022 | 3,199,633 | -65,964 | 0.30% | 12,869,725 |
| 2021-02-18 | 2021-02-16 | 3.998 | 3,265,597 | -76,672 | 0.31% | 13,054,957 |
| 2021-02-17 | 2021-02-11 | 3.851 | 3,342,269 | +30,988 | 0.32% | 12,869,637 |
| 2021-02-16 | 2021-02-09 | 3.887 | 3,311,281 | +86,439 | 0.31% | 12,872,134 |
| 2021-02-10 | 2021-02-08 | 3.777 | 3,224,842 | +131,290 | 0.31% | 12,180,200 |
| 2021-02-09 | 2021-02-05 | 3.777 | 3,093,552 | -410,423 | 0.29% | 11,684,318 |
| 2021-02-08 | 2021-02-04 | 3.814 | 3,503,975 | +223,420 | 0.33% | 13,363,390 |
| 2021-02-05 | 2021-02-03 | 3.863 | 3,280,555 | +96,225 | 0.31% | 12,672,232 |
| 2021-02-04 | 2021-02-02 | 3.838 | 3,184,330 | -12,020 | 0.30% | 12,222,433 |
| 2021-02-03 | 2021-02-01 | 3.838 | 3,196,350 | +76,653 | 0.30% | 12,268,569 |
| 2021-02-02 | 2021-01-29 | 3.814 | 3,119,697 | -135,182 | 0.30% | 11,897,838 |
| 2021-02-01 | 2021-01-28 | 3.802 | 3,254,879 | -5,421,987 | 0.31% | 12,373,478 |
| 2021-01-29 | 2021-01-27 | 4.071 | 8,676,866 | +5,464,857 | 0.82% | 35,326,143 |
| 2021-01-28 | 2021-01-26 | 4.206 | 3,212,009 | +60,716 | 0.30% | 13,510,335 |
| 2021-01-27 | 2021-01-25 | 4.145 | 3,151,293 | -2,030,874 | 0.30% | 13,061,731 |
| 2021-01-26 | 2021-01-22 | 4.157 | 5,182,167 | +953,045 | 0.49% | 21,543,008 |
| 2021-01-25 | 2021-01-21 | 4.255 | 4,229,122 | -511,219 | 0.40% | 17,995,956 |
| 2021-01-22 | 2021-01-20 | 4.329 | 4,740,341 | -140,260 | 0.45% | 20,520,103 |
| 2021-01-21 | 2021-01-19 | 4.292 | 4,880,601 | +892,447 | 0.46% | 20,947,712 |
| 2021-01-20 | 2021-01-18 | 4.292 | 3,988,154 | -232,797 | 0.38% | 17,117,298 |
| 2021-01-19 | 2021-01-15 | 4.145 | 4,220,951 | -355,524 | 0.40% | 17,495,335 |
| 2021-01-18 | 2021-01-14 | 4.329 | 4,576,475 | +1,452,812 | 0.43% | 19,810,756 |
| 2021-01-15 | 2021-01-13 | 4.329 | 3,123,663 | -123,757 | 0.30% | 13,521,788 |
| 2021-01-14 | 2021-01-12 | 4.145 | 3,247,420 | +159,831 | 0.31% | 13,460,166 |
| 2021-01-13 | 2021-01-11 | 4.035 | 3,087,589 | -212,021 | 0.29% | 12,456,919 |
| 2021-01-12 | 2021-01-08 | 4.120 | 3,299,610 | -346,236 | 0.31% | 13,595,561 |
| 2021-01-11 | 2021-01-07 | 4.071 | 3,645,846 | -77,747 | 0.34% | 14,843,340 |
| 2021-01-08 | 2021-01-06 | 3.961 | 3,723,593 | -111,485 | 0.35% | 14,748,912 |
| 2021-01-07 | 2021-01-05 | 3.838 | 3,835,078 | +34,630 | 0.36% | 14,720,202 |
| 2021-01-06 | 2021-01-04 | 3.887 | 3,800,448 | +2,199 | 0.36% | 14,773,701 |
| 2021-01-05 | 2020-12-31 | 3.740 | 3,798,249 | -557,689 | 0.36% | 14,206,219 |
| 2021-01-04 | 2020-12-29 | 3.765 | 4,355,938 | -85,542 | 0.41% | 16,398,922 |
| 2020-12-30 | 2020-12-28 | 3.826 | 4,441,480 | +858,741 | 0.42% | 16,993,293 |
| 2020-12-29 | 2020-12-24 | 3.752 | 3,582,739 | +365,328 | 0.34% | 13,444,103 |
| 2020-12-28 | 2020-12-22 | 3.703 | 3,217,411 | -126,789 | 0.30% | 11,915,403 |
| 2020-12-23 | 2020-12-21 | 3.838 | 3,344,200 | -492,581 | 0.32% | 12,836,063 |
| 2020-12-22 | 2020-12-18 | 3.887 | 3,836,781 | +777,219 | 0.36% | 14,914,940 |
| 2020-12-21 | 2020-12-17 | 3.900 | 3,059,562 | +262,477 | 0.29% | 11,931,131 |
| 2020-12-18 | 2020-12-16 | 3.826 | 2,797,085 | -838,375 | 0.26% | 10,701,767 |
| 2020-12-17 | 2020-12-15 | 3.838 | 3,635,460 | -534,944 | 0.34% | 13,954,007 |
| 2020-12-16 | 2020-12-14 | 3.789 | 4,170,404 | +35,880 | 0.39% | 15,802,720 |
| 2020-12-15 | 2020-12-11 | 3.802 | 4,134,524 | -65,929 | 0.39% | 15,717,463 |
| 2020-12-14 | 2020-12-10 | 3.838 | 4,200,453 | -72,006 | 0.40% | 16,122,623 |
| 2020-12-11 | 2020-12-09 | 3.814 | 4,272,459 | -60,344 | 0.40% | 16,294,219 |
| 2020-12-10 | 2020-12-08 | 3.875 | 4,332,803 | -354,727 | 0.41% | 16,790,022 |
| 2020-12-09 | 2020-12-07 | 3.973 | 4,687,530 | +2,214,369 | 0.44% | 18,624,487 |
| 2020-12-08 | 2020-12-04 | 3.998 | 2,473,161 | -1,330,837 | 0.23% | 9,887,016 |
| 2020-12-07 | 2020-12-03 | 3.949 | 3,803,998 | -136,688 | 0.36% | 15,020,742 |
| 2020-12-04 | 2020-12-02 | 4.133 | 3,940,686 | -1,325,945 | 0.37% | 16,285,345 |
| 2020-12-03 | 2020-12-01 | 4.169 | 5,266,631 | +27,726 | 0.50% | 21,958,722 |
| 2020-12-02 | 2020-11-30 | 4.182 | 5,238,905 | +3,328,724 | 0.50% | 21,907,365 |
| 2020-12-01 | 2020-11-27 | 4.182 | 1,910,181 | -5,059,138 | 0.18% | 7,987,744 |
| 2020-11-30 | 2020-11-26 | 4.206 | 6,969,319 | -470,360 | 0.66% | 29,314,312 |
| 2020-11-27 | 2020-11-25 | 4.268 | 7,439,679 | -265,841 | 0.70% | 31,748,900 |
| 2020-11-26 | 2020-11-24 | 4.292 | 7,705,520 | +19,045 | 0.73% | 33,072,364 |
| 2020-11-25 | 2020-11-23 | 4.415 | 7,686,475 | +583,110 | 0.73% | 33,933,211 |
| 2020-11-24 | 2020-11-20 | 4.145 | 7,103,365 | +44,345 | 0.67% | 29,442,594 |
| 2020-11-23 | 2020-11-19 | 3.936 | 7,059,020 | -277,829 | 0.67% | 27,787,194 |
| 2020-11-20 | 2020-11-18 | 4.022 | 7,336,849 | -459,248 | 0.69% | 29,510,643 |
| 2020-11-19 | 2020-11-17 | 4.084 | 7,796,097 | +325,696 | 0.74% | 31,835,869 |
| 2020-11-18 | 2020-11-16 | 4.022 | 7,470,401 | +229,961 | 0.71% | 30,047,822 |
| 2020-11-17 | 2020-11-13 | 3.985 | 7,240,440 | -269,348 | 0.69% | 28,856,494 |
| 2020-11-16 | 2020-11-12 | 4.145 | 7,509,788 | -2,026,899 | 0.71% | 31,127,169 |
| 2020-11-13 | 2020-11-11 | 4.206 | 9,536,687 | +233,223 | 0.90% | 40,113,162 |
| 2020-11-12 | 2020-11-10 | 4.231 | 9,303,464 | +1,833,146 | 0.88% | 39,360,356 |
| 2020-11-11 | 2020-11-09 | 4.096 | 7,470,318 | +178,961 | 0.71% | 30,597,138 |
| 2020-11-09 | 2020-11-05 | 3.716 | 7,291,357 | -87,092 | 0.69% | 27,092,322 |
| 2020-11-06 | 2020-11-04 | 3.667 | 7,378,449 | +119,593 | 0.70% | 27,054,002 |
| 2020-11-04 | 2020-11-02 | 3.667 | 7,258,856 | -11,254 | 0.69% | 26,615,499 |
| 2020-11-03 | 2020-10-30 | 3.740 | 7,270,110 | -41,886 | 0.69% | 27,191,682 |
| 2020-11-02 | 2020-10-29 | 3.863 | 7,311,996 | -76,753 | 0.69% | 28,245,011 |
| 2020-10-30 | 2020-10-28 | 3.900 | 7,388,749 | -172,878 | 0.70% | 28,813,318 |
| 2020-10-29 | 2020-10-27 | 3.961 | 7,561,627 | -2,447 | 0.72% | 29,951,117 |
| 2020-10-28 | 2020-10-23 | 4.108 | 7,564,074 | -88,070 | 0.72% | 31,073,904 |
| 2020-10-27 | 2020-10-22 | 4.022 | 7,652,144 | +97,856 | 0.72% | 30,778,838 |
| 2020-10-23 | 2020-10-21 | 4.169 | 7,554,288 | -133,736 | 0.71% | 31,496,892 |
| 2020-10-22 | 2020-10-20 | 3.912 | 7,688,024 | -68,499 | 0.73% | 30,074,655 |
| 2020-10-21 | 2020-10-19 | 3.973 | 7,756,523 | +53,820 | 0.73% | 30,818,205 |
| 2020-10-20 | 2020-10-16 | 3.949 | 7,702,703 | +104,380 | 0.73% | 30,415,452 |
| 2020-10-19 | 2020-10-15 | 3.887 | 7,598,323 | +63,606 | 0.72% | 29,537,400 |
| 2020-10-16 | 2020-10-14 | 3.985 | 7,534,717 | +42,404 | 0.71% | 30,029,324 |
| 2020-10-14 | 2020-10-09 | 3.985 | 7,492,313 | -600,181 | 0.71% | 29,860,324 |
| 2020-10-12 | 2020-10-08 | 3.949 | 8,092,494 | -57,764 | 0.77% | 31,954,609 |
| 2020-10-09 | 2020-10-07 | 3.961 | 8,150,258 | -26,095 | 0.77% | 32,282,646 |
| 2020-10-08 | 2020-10-06 | 3.924 | 8,176,353 | +78,530 | 0.77% | 32,085,208 |
| 2020-10-07 | 2020-10-05 | 3.851 | 8,097,823 | +89,511 | 0.77% | 31,181,225 |
| 2020-10-06 | 2020-09-30 | 3.924 | 8,008,312 | -15,683 | 0.76% | 31,425,790 |
| 2020-10-05 | 2020-09-29 | 4.010 | 8,023,995 | +157,384 | 0.76% | 32,176,118 |
| 2020-09-30 | 2020-09-28 | 4.059 | 7,866,611 | -151,960 | 0.74% | 31,930,882 |
| 2020-09-29 | 2020-09-25 | 3.998 | 8,018,571 | +168,638 | 0.76% | 32,056,036 |
| 2020-09-28 | 2020-09-24 | 3.973 | 7,849,933 | -1,000,085 | 0.74% | 31,189,341 |
| 2020-09-25 | 2020-09-23 | 4.133 | 8,850,018 | +970,402 | 0.84% | 36,573,734 |
| 2020-09-23 | 2020-09-21 | 4.255 | 7,879,616 | +26,095 | 0.75% | 33,529,708 |
| 2020-09-22 | 2020-09-18 | 4.231 | 7,853,521 | +25,237 | 0.74% | 33,226,053 |
| 2020-09-21 | 2020-09-17 | 4.157 | 7,828,284 | +86,101 | 0.74% | 32,543,294 |
| 2020-09-18 | 2020-09-16 | 4.206 | 7,742,183 | -9,003 | 0.73% | 32,565,129 |
| 2020-09-17 | 2020-09-15 | 4.194 | 7,751,186 | -445 | 0.73% | 32,507,944 |
| 2020-09-16 | 2020-09-14 | 4.218 | 7,751,631 | +46,878 | 0.73% | 32,699,927 |
| 2020-09-15 | 2020-09-11 | 4.133 | 7,704,753 | -1,212 | 0.73% | 31,840,792 |
| 2020-09-11 | 2020-09-09 | 4.194 | 7,705,965 | -360,598 | 0.73% | 32,318,291 |
| 2020-09-10 | 2020-09-08 | 4.071 | 8,066,563 | +17,532 | 0.76% | 32,841,415 |
| 2020-09-09 | 2020-09-07 | 4.047 | 8,049,031 | -364,268 | 0.76% | 32,572,627 |
| 2020-09-08 | 2020-09-04 | 4.108 | 8,413,299 | -8,331 | 0.80% | 34,562,598 |
| 2020-09-07 | 2020-09-03 | 4.255 | 8,421,630 | +8,155 | 0.80% | 35,836,111 |
| 2020-09-04 | 2020-09-02 | 4.194 | 8,413,475 | +591,512 | 0.80% | 35,285,539 |
| 2020-09-03 | 2020-09-01 | 4.280 | 7,821,963 | +207,890 | 0.74% | 33,476,221 |
| 2020-09-02 | 2020-08-31 | 4.378 | 7,614,073 | +1,071 | 0.72% | 33,333,468 |
| 2020-09-01 | 2020-08-28 | 4.488 | 7,613,002 | -104,379 | 0.72% | 34,169,000 |
| 2020-08-31 | 2020-08-27 | 4.550 | 7,717,381 | -67,419 | 0.73% | 35,110,668 |
| 2020-08-28 | 2020-08-26 | 4.562 | 7,784,800 | +1,631 | 0.74% | 35,512,860 |
| 2020-08-27 | 2020-08-25 | 4.562 | 7,783,169 | -1,060 | 0.74% | 35,505,419 |
| 2020-08-26 | 2020-08-24 | 4.513 | 7,784,229 | -28 | 0.74% | 35,128,424 |
| 2020-08-25 | 2020-08-21 | 4.513 | 7,784,257 | -3,440 | 0.74% | 35,128,550 |
| 2020-08-24 | 2020-08-20 | 4.439 | 7,787,697 | +337,809 | 0.74% | 34,571,073 |
| 2020-08-21 | 2020-08-19 | 4.550 | 7,449,888 | -209,000 | 0.70% | 33,893,693 |
| 2020-08-20 | 2020-08-18 | 4.586 | 7,658,888 | -294,695 | 0.72% | 35,126,313 |
| 2020-08-19 | 2020-08-17 | 4.550 | 7,953,583 | +70,129 | 0.75% | 36,185,283 |
| 2020-08-18 | 2020-08-14 | 4.537 | 7,883,454 | -227,470 | 0.75% | 35,769,552 |
| 2020-08-17 | 2020-08-13 | 4.415 | 8,110,924 | +29,461 | 0.77% | 35,807,012 |
| 2020-08-14 | 2020-08-12 | 4.427 | 8,081,463 | -524,343 | 0.76% | 35,776,054 |
| 2020-08-13 | 2020-08-11 | 4.390 | 8,605,806 | +13,176 | 0.81% | 37,780,685 |
| 2020-08-12 | 2020-08-10 | 4.304 | 8,592,630 | -236,228 | 0.81% | 36,985,243 |
| 2020-08-11 | 2020-08-07 | 4.304 | 8,828,858 | +151,676 | 0.84% | 38,002,038 |
| 2020-08-10 | 2020-08-06 | 4.451 | 8,677,182 | +1,313,652 | 0.82% | 38,626,075 |
| 2020-08-07 | 2020-08-05 | 4.451 | 7,363,530 | +48,928 | 0.70% | 32,778,413 |
| 2020-08-06 | 2020-08-04 | 4.268 | 7,314,602 | -1,571 | 0.69% | 31,215,133 |
| 2020-08-05 | 2020-08-03 | 4.292 | 7,316,173 | -171,247 | 0.69% | 31,401,273 |
| 2020-08-04 | 2020-07-31 | 4.243 | 7,487,420 | +2,772 | 0.71% | 31,769,000 |
| 2020-08-03 | 2020-07-30 | 4.218 | 7,484,648 | +4,893 | 0.71% | 31,573,670 |
| 2020-07-31 | 2020-07-29 | 4.329 | 7,479,755 | -14,678 | 0.71% | 32,378,544 |
| 2020-07-30 | 2020-07-28 | 4.280 | 7,494,433 | +207,128 | 0.71% | 32,074,467 |
| 2020-07-29 | 2020-07-27 | 4.304 | 7,287,305 | +17,940 | 0.69% | 31,366,734 |
| 2020-07-27 | 2020-07-23 | 4.476 | 7,269,365 | -11,417 | 0.69% | 32,537,530 |
| 2020-07-24 | 2020-07-22 | 4.635 | 7,280,782 | +136,171 | 0.69% | 33,749,323 |
| 2020-07-23 | 2020-07-21 | 4.734 | 7,144,611 | +51,940 | 0.68% | 33,819,029 |
| 2020-07-22 | 2020-07-20 | 4.807 | 7,092,671 | -31,587 | 0.67% | 34,095,034 |
| 2020-07-21 | 2020-07-17 | 4.734 | 7,124,258 | -40,855 | 0.67% | 33,722,688 |
| 2020-07-20 | 2020-07-16 | 4.709 | 7,165,113 | -1,027,464 | 0.68% | 33,740,344 |
| 2020-07-17 | 2020-07-15 | 4.783 | 8,192,577 | +1,105,769 | 0.78% | 39,181,439 |
| 2020-07-15 | 2020-07-13 | 5.101 | 7,086,808 | +190,003 | 0.67% | 36,152,575 |
| 2020-07-14 | 2020-07-10 | 4.868 | 6,896,805 | +326,238 | 0.65% | 33,576,367 |
| 2020-07-13 | 2020-07-09 | 4.893 | 6,570,567 | -16,309 | 0.62% | 32,149,261 |
| 2020-07-10 | 2020-07-08 | 5.028 | 6,586,876 | -1,095,685 | 0.62% | 33,117,580 |
| 2020-07-09 | 2020-07-07 | 4.758 | 7,682,561 | -725,763 | 0.73% | 36,553,838 |
| 2020-07-08 | 2020-07-06 | 4.868 | 8,408,324 | -521,066 | 0.80% | 40,935,037 |
| 2020-07-07 | 2020-07-03 | 4.481 | 8,929,390 | +92,963 | 0.84% | 40,014,675 |
| 2020-07-06 | 2020-07-02 | 4.382 | 8,836,427 | +387,425 | 0.84% | 38,720,566 |
| 2020-07-03 | 2020-06-30 | 4.295 | 8,449,002 | +248,913 | 0.81% | 36,288,733 |
| 2020-07-02 | 2020-06-29 | 4.320 | 8,200,089 | -120,315 | 0.79% | 35,423,226 |
| 2020-06-30 | 2020-06-26 | 4.692 | 8,320,404 | -11,278 | 0.80% | 39,041,501 |
| 2020-06-29 | 2020-06-24 | 4.643 | 8,331,682 | -290,938 | 0.80% | 38,680,723 |
| 2020-06-26 | 2020-06-23 | 4.618 | 8,622,620 | -371,776 | 0.83% | 39,817,362 |
| 2020-06-24 | 2020-06-22 | 4.841 | 8,994,396 | -219,118 | 0.86% | 43,543,858 |
| 2020-06-23 | 2020-06-19 | 4.965 | 9,213,514 | +998,921 | 0.88% | 45,748,366 |
| 2020-06-22 | 2020-06-18 | 4.866 | 8,214,593 | +1,634,123 | 0.79% | 39,972,601 |
| 2020-06-19 | 2020-06-17 | 4.841 | 6,580,470 | -2,028,455 | 0.63% | 31,857,509 |
| 2020-06-18 | 2020-06-16 | 4.866 | 8,608,925 | +743,552 | 0.82% | 41,891,440 |
| 2020-06-17 | 2020-06-15 | 4.854 | 7,865,373 | -719,866 | 0.75% | 38,175,644 |
| 2020-06-16 | 2020-06-12 | 4.767 | 8,585,239 | -164,123 | 0.82% | 40,923,607 |
| 2020-06-15 | 2020-06-11 | 4.816 | 8,749,362 | +19,010 | 0.84% | 42,140,376 |
| 2020-06-12 | 2020-06-10 | 5.015 | 8,730,352 | +6,364 | 0.84% | 43,782,788 |
| 2020-06-11 | 2020-06-09 | 5.003 | 8,723,988 | -232,949 | 0.84% | 43,642,578 |
| 2020-06-10 | 2020-06-08 | 4.779 | 8,956,937 | -936,086 | 0.86% | 42,806,581 |
| 2020-06-09 | 2020-06-05 | 4.767 | 9,893,023 | -222,179 | 0.95% | 47,157,475 |
| 2020-06-08 | 2020-06-04 | 4.605 | 10,115,202 | -122,047 | 0.97% | 46,584,213 |
| 2020-06-05 | 2020-06-03 | 4.779 | 10,237,249 | +382,974 | 0.98% | 48,925,390 |
| 2020-06-04 | 2020-06-02 | 4.903 | 9,854,275 | -43,501 | 0.94% | 48,318,347 |
| 2020-06-03 | 2020-06-01 | 4.903 | 9,897,776 | +223,226 | 0.95% | 48,531,645 |
| 2020-06-02 | 2020-05-29 | 4.754 | 9,674,550 | -763,771 | 0.93% | 45,995,976 |
| 2020-06-01 | 2020-05-28 | 4.792 | 10,438,321 | +80 | 1.00% | 50,015,919 |
| 2020-05-28 | 2020-05-26 | 4.655 | 10,438,241 | +509,280 | 1.00% | 48,590,222 |
| 2020-05-27 | 2020-05-25 | 4.692 | 9,928,961 | -568,893 | 0.95% | 46,589,269 |
| 2020-05-26 | 2020-05-22 | 4.568 | 10,497,854 | -12,889 | 1.01% | 47,955,524 |
| 2020-05-25 | 2020-05-21 | 4.866 | 10,510,743 | -81 | 1.01% | 51,145,777 |
| 2020-05-22 | 2020-05-20 | 4.953 | 10,510,824 | +402,872 | 1.01% | 52,059,496 |
| 2020-05-21 | 2020-05-19 | 4.978 | 10,107,952 | -81 | 0.97% | 50,315,042 |
| 2020-05-20 | 2020-05-18 | 5.189 | 10,108,033 | +4,009,220 | 0.97% | 52,448,519 |
| 2020-05-19 | 2020-05-15 | 5.003 | 6,098,813 | -66 | 0.58% | 30,509,891 |
| 2020-05-18 | 2020-05-14 | 5.152 | 6,098,879 | +12,728 | 0.58% | 31,418,714 |
| 2020-05-15 | 2020-05-13 | 5.139 | 6,086,151 | +114,434 | 0.58% | 31,277,596 |
| 2020-05-14 | 2020-05-12 | 5.313 | 5,971,717 | -5,540 | 0.57% | 31,727,312 |
| 2020-05-13 | 2020-05-11 | 5.387 | 5,977,257 | +812 | 0.57% | 32,201,934 |
| 2020-05-12 | 2020-05-08 | 5.462 | 5,976,445 | -178,919 | 0.57% | 32,642,687 |
| 2020-05-11 | 2020-05-07 | 5.449 | 6,155,364 | +37,218 | 0.59% | 33,543,514 |
| 2020-05-08 | 2020-05-06 | 5.549 | 6,118,146 | -697,891 | 0.59% | 33,948,271 |
| 2020-05-07 | 2020-05-05 | 6.182 | 6,816,037 | -479,870 | 0.65% | 42,135,832 |
| 2020-05-06 | 2020-05-04 | 6.083 | 7,295,907 | -87 | 0.70% | 44,377,789 |
| 2020-05-05 | 2020-04-29 | 6.318 | 7,295,994 | +157,618 | 0.70% | 46,099,111 |
| 2020-05-04 | 2020-04-28 | 6.343 | 7,138,376 | +23,691 | 0.68% | 45,280,438 |
| 2020-04-29 | 2020-04-27 | 6.219 | 7,114,685 | -15,440 | 0.68% | 44,246,987 |
| 2020-04-28 | 2020-04-24 | 6.294 | 7,130,125 | -118,018 | 0.68% | 44,874,064 |
| 2020-04-27 | 2020-04-23 | 6.467 | 7,248,143 | -586,618 | 0.69% | 46,876,456 |
| 2020-04-24 | 2020-04-22 | 6.058 | 7,834,761 | +3,790,585 | 0.75% | 47,460,889 |
| 2020-04-23 | 2020-04-21 | 6.070 | 4,044,176 | -25,990 | 0.39% | 24,548,740 |
| 2020-04-22 | 2020-04-20 | 5.958 | 4,070,166 | +38,668 | 0.39% | 24,251,782 |
| 2020-04-21 | 2020-04-17 | 5.809 | 4,031,498 | +34,046 | 0.39% | 23,420,847 |
| 2020-04-20 | 2020-04-16 | 5.636 | 3,997,452 | -58,002 | 0.38% | 22,528,351 |
| 2020-04-17 | 2020-04-15 | 5.536 | 4,055,454 | -5,814 | 0.39% | 22,452,496 |
| 2020-04-16 | 2020-04-14 | 5.747 | 4,061,268 | -851,178 | 0.39% | 23,341,724 |
| 2020-04-15 | 2020-04-09 | 5.636 | 4,912,446 | +21,866 | 0.47% | 27,684,962 |
| 2020-04-14 | 2020-04-08 | 5.623 | 4,890,580 | -1,621,312 | 0.47% | 27,501,024 |
| 2020-04-09 | 2020-04-07 | 5.412 | 6,511,892 | -280,987 | 0.62% | 35,243,901 |
| 2020-04-08 | 2020-04-06 | 5.325 | 6,792,879 | -1,934,845 | 0.65% | 36,174,411 |
| 2020-04-07 | 2020-04-03 | 4.965 | 8,727,724 | +898,437 | 0.84% | 43,336,246 |
| 2020-04-06 | 2020-04-02 | 5.251 | 7,829,287 | -198,984 | 0.75% | 41,110,511 |
| 2020-04-03 | 2020-04-01 | 5.077 | 8,028,271 | +128,893 | 0.77% | 40,760,136 |
| 2020-04-02 | 2020-03-31 | 5.176 | 7,899,378 | -163,898 | 0.76% | 40,890,201 |
| 2020-04-01 | 2020-03-30 | 4.568 | 8,063,276 | +54,779 | 0.77% | 36,834,064 |
| 2020-03-31 | 2020-03-27 | 4.419 | 8,008,497 | +88,248 | 0.77% | 35,390,876 |
| 2020-03-30 | 2020-03-26 | 4.221 | 7,920,249 | +168 | 0.76% | 33,427,819 |
| 2020-03-27 | 2020-03-25 | 3.947 | 7,920,081 | -471,321 | 0.76% | 31,264,180 |
| 2020-03-26 | 2020-03-24 | 3.774 | 8,391,402 | -900,380 | 0.80% | 31,666,379 |
| 2020-03-25 | 2020-03-23 | 3.761 | 9,291,782 | -411,409 | 0.89% | 34,948,773 |
| 2020-03-24 | 2020-03-20 | 4.134 | 9,703,191 | +662,856 | 0.93% | 40,109,672 |
| 2020-03-23 | 2020-03-19 | 4.307 | 9,040,335 | -470,218 | 0.87% | 38,940,748 |
| 2020-03-20 | 2020-03-18 | 4.506 | 9,510,553 | +47,046 | 0.91% | 42,855,118 |
| 2020-03-19 | 2020-03-17 | 4.829 | 9,463,507 | -360,476 | 0.91% | 45,697,454 |
| 2020-03-18 | 2020-03-16 | 4.593 | 9,823,983 | +89,178 | 0.94% | 45,121,094 |
| 2020-03-17 | 2020-03-13 | 4.767 | 9,734,805 | -224,032 | 0.93% | 46,403,290 |
| 2020-03-16 | 2020-03-12 | 5.027 | 9,958,837 | +2,075,259 | 0.95% | 50,067,274 |
| 2020-03-13 | 2020-03-11 | 4.965 | 7,883,578 | +759,664 | 0.76% | 39,144,762 |
| 2020-03-12 | 2020-03-10 | 4.196 | 7,123,914 | +1,305,245 | 0.68% | 29,889,983 |
| 2020-03-11 | 2020-03-09 | 4.183 | 5,818,669 | +91,554 | 0.56% | 24,341,305 |
| 2020-03-10 | 2020-03-06 | 3.873 | 5,727,115 | +5,397 | 0.55% | 22,180,983 |
| 2020-03-09 | 2020-03-05 | 3.885 | 5,721,718 | +101,826 | 0.55% | 22,231,107 |
| 2020-03-06 | 2020-03-04 | 3.823 | 5,619,892 | +40,279 | 0.54% | 21,486,663 |
| 2020-03-05 | 2020-03-03 | 3.910 | 5,579,613 | -224,887 | 0.53% | 21,817,497 |
| 2020-03-04 | 2020-03-02 | 3.947 | 5,804,500 | -882,353 | 0.56% | 22,913,015 |
| 2020-03-03 | 2020-02-28 | 3.774 | 6,686,853 | +118,768 | 0.64% | 25,233,974 |
| 2020-03-02 | 2020-02-27 | 3.898 | 6,568,085 | +61,627 | 0.63% | 25,601,105 |
| 2020-02-28 | 2020-02-26 | 3.923 | 6,506,458 | +488,560 | 0.62% | 25,522,429 |
| 2020-02-27 | 2020-02-25 | 3.997 | 6,017,898 | -250,478 | 0.58% | 24,054,204 |
| 2020-02-26 | 2020-02-24 | 4.158 | 6,268,376 | +597,253 | 0.60% | 26,066,945 |
| 2020-02-25 | 2020-02-21 | 4.332 | 5,671,123 | +86,273 | 0.54% | 24,568,848 |
| 2020-02-24 | 2020-02-20 | 4.370 | 5,584,850 | -264,342 | 0.53% | 24,403,070 |
| 2020-02-21 | 2020-02-19 | 4.320 | 5,849,192 | +23,746 | 0.56% | 25,267,683 |
| 2020-02-20 | 2020-02-18 | 4.332 | 5,825,446 | +193,947 | 0.56% | 25,237,417 |
| 2020-02-19 | 2020-02-17 | 4.332 | 5,631,499 | +104,972 | 0.54% | 24,397,186 |
| 2020-02-18 | 2020-02-14 | 4.208 | 5,526,527 | -43,052 | 0.53% | 23,256,389 |
| 2020-02-17 | 2020-02-13 | 4.270 | 5,569,579 | -183,842 | 0.53% | 23,783,245 |
| 2020-02-14 | 2020-02-12 | 4.245 | 5,753,421 | -5,139 | 0.55% | 24,425,449 |
| 2020-02-13 | 2020-02-11 | 4.183 | 5,758,560 | -19,334 | 0.55% | 24,089,850 |
| 2020-02-12 | 2020-02-10 | 4.183 | 5,777,894 | +262,759 | 0.55% | 24,170,730 |
| 2020-02-11 | 2020-02-07 | 4.221 | 5,515,135 | -115,220 | 0.53% | 23,276,912 |
| 2020-02-10 | 2020-02-06 | 4.270 | 5,630,355 | +238,321 | 0.54% | 24,042,771 |
| 2020-02-07 | 2020-02-05 | 4.171 | 5,392,034 | -61,093 | 0.52% | 22,489,624 |
| 2020-02-06 | 2020-02-04 | 4.072 | 5,453,127 | -131,692 | 0.52% | 22,202,902 |
| 2020-02-05 | 2020-02-03 | 4.034 | 5,584,819 | +889,404 | 0.53% | 22,531,119 |
| 2020-02-04 | 2020-01-31 | 4.245 | 4,695,415 | +1,211,130 | 0.45% | 19,933,813 |
| 2020-02-03 | 2020-01-30 | 3.811 | 3,484,285 | +383,860 | 0.33% | 13,278,296 |
| 2020-01-31 | 2020-01-29 | 3.985 | 3,100,425 | -117,615 | 0.30% | 12,354,255 |
| 2020-01-30 | 2020-01-24 | 4.183 | 3,218,040 | +99,889 | 0.31% | 13,462,063 |
| 2020-01-29 | 2020-01-22 | 4.382 | 3,118,151 | +112,266 | 0.30% | 13,663,506 |
| 2020-01-23 | 2020-01-21 | 4.382 | 3,005,885 | +348,012 | 0.29% | 13,171,564 |
| 2020-01-22 | 2020-01-20 | 4.643 | 2,657,873 | +228,785 | 0.25% | 12,339,459 |
| 2020-01-21 | 2020-01-17 | 4.667 | 2,429,088 | +140,171 | 0.23% | 11,337,607 |
| 2020-01-20 | 2020-01-16 | 4.742 | 2,288,917 | +30,693 | 0.22% | 10,853,847 |
| 2020-01-17 | 2020-01-15 | 4.717 | 2,258,224 | -126,515 | 0.22% | 10,652,239 |
| 2020-01-16 | 2020-01-14 | 4.705 | 2,384,739 | +104,162 | 0.23% | 11,219,419 |
| 2020-01-15 | 2020-01-13 | 4.692 | 2,280,577 | +51,291 | 0.22% | 10,701,061 |
| 2020-01-14 | 2020-01-10 | 4.643 | 2,229,286 | -564 | 0.21% | 10,349,698 |
| 2020-01-13 | 2020-01-09 | 4.630 | 2,229,850 | -101,216 | 0.21% | 10,324,637 |
| 2020-01-10 | 2020-01-08 | 4.531 | 2,331,066 | +32,713 | 0.22% | 10,561,795 |
| 2020-01-09 | 2020-01-07 | 4.655 | 2,298,353 | -46,005 | 0.22% | 10,698,879 |
| 2020-01-08 | 2020-01-06 | 4.655 | 2,344,358 | +22,432 | 0.22% | 10,913,034 |
| 2020-01-07 | 2020-01-03 | 4.581 | 2,321,926 | -62,835 | 0.22% | 10,635,674 |
| 2020-01-06 | 2020-01-02 | 4.792 | 2,384,761 | +147,868 | 0.23% | 11,426,743 |
| 2020-01-03 | 2019-12-31 | 4.568 | 2,236,893 | -9,544 | 0.21% | 10,218,410 |
| 2020-01-02 | 2019-12-27 | 4.543 | 2,246,437 | -38,499 | 0.22% | 10,206,236 |
| 2019-12-30 | 2019-12-24 | 4.357 | 2,284,936 | +69,683 | 0.22% | 9,955,692 |
| 2019-12-27 | 2019-12-20 | 4.506 | 2,215,253 | -61,794 | 0.21% | 9,982,062 |
| 2019-12-23 | 2019-12-19 | 4.556 | 2,277,047 | +127,145 | 0.22% | 10,373,573 |
| 2019-12-20 | 2019-12-18 | 4.494 | 2,149,902 | -660 | 0.21% | 9,660,899 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,150,562 | -13,686 | 0.21% | 9,423,603 |
| 2019-12-18 | 2019-12-16 | 4.456 | 2,164,248 | -426,587 | 0.21% | 9,644,768 |
| 2019-12-17 | 2019-12-13 | 4.208 | 2,590,835 | +431,792 | 0.25% | 10,902,592 |
| 2019-12-16 | 2019-12-12 | 4.121 | 2,159,043 | -107,667 | 0.21% | 8,897,944 |
| 2019-12-13 | 2019-12-11 | 4.134 | 2,266,710 | +75,725 | 0.22% | 9,369,804 |
| 2019-12-12 | 2019-12-10 | 4.146 | 2,190,985 | -83,941 | 0.21% | 9,083,980 |
| 2019-12-11 | 2019-12-09 | 4.134 | 2,274,926 | -17,849 | 0.22% | 9,403,766 |
| 2019-12-10 | 2019-12-06 | 4.158 | 2,292,775 | -44,374 | 0.22% | 9,534,470 |
| 2019-12-09 | 2019-12-05 | 3.910 | 2,337,149 | +117,894 | 0.22% | 9,138,760 |
| 2019-12-06 | 2019-12-04 | 3.861 | 2,219,255 | +193 | 0.21% | 8,567,575 |
| 2019-12-05 | 2019-12-03 | 3.972 | 2,219,062 | +31,981 | 0.21% | 8,814,744 |
| 2019-12-04 | 2019-12-02 | 3.985 | 2,187,081 | +509 | 0.21% | 8,714,856 |
| 2019-12-03 | 2019-11-29 | 4.010 | 2,186,572 | -44,813 | 0.21% | 8,767,113 |
| 2019-12-02 | 2019-11-28 | 4.121 | 2,231,385 | -39,226 | 0.21% | 9,196,083 |
| 2019-11-29 | 2019-11-27 | 4.171 | 2,270,611 | +2,919 | 0.22% | 9,470,487 |
| 2019-11-28 | 2019-11-26 | 4.158 | 2,267,692 | -27,614 | 0.22% | 9,430,162 |
| 2019-11-27 | 2019-11-25 | 4.134 | 2,295,306 | +985,390 | 0.22% | 9,488,010 |
| 2019-11-26 | 2019-11-22 | 4.072 | 1,309,916 | +66,281 | 0.13% | 5,333,442 |
| 2019-11-25 | 2019-11-21 | 4.010 | 1,243,635 | +31,676 | 0.12% | 4,986,384 |
| 2019-11-22 | 2019-11-20 | 4.047 | 1,211,959 | -56,950 | 0.12% | 4,904,512 |
| 2019-11-21 | 2019-11-19 | 4.072 | 1,268,909 | -507,517 | 0.12% | 5,166,478 |
| 2019-11-20 | 2019-11-18 | 4.022 | 1,776,426 | +4,753 | 0.17% | 7,144,674 |
| 2019-11-19 | 2019-11-15 | 4.072 | 1,771,673 | -4,430 | 0.17% | 7,213,528 |
| 2019-11-18 | 2019-11-14 | 4.059 | 1,776,103 | +593,633 | 0.17% | 7,209,517 |
| 2019-11-15 | 2019-11-13 | 4.096 | 1,182,470 | -316 | 0.11% | 4,843,891 |
| 2019-11-14 | 2019-11-12 | 4.171 | 1,182,786 | +1,208 | 0.11% | 4,933,280 |
| 2019-11-13 | 2019-11-11 | 4.109 | 1,181,578 | -43,060 | 0.11% | 4,854,904 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,224,638 | +6,107 | 0.12% | 5,244,657 |
| 2019-11-11 | 2019-11-07 | 4.196 | 1,218,531 | +131,435 | 0.12% | 5,112,621 |
| 2019-11-08 | 2019-11-06 | 4.221 | 1,087,096 | -1,741 | 0.10% | 4,588,145 |
| 2019-11-07 | 2019-11-05 | 4.270 | 1,088,837 | +27,206 | 0.10% | 4,649,557 |
| 2019-11-06 | 2019-11-04 | 4.109 | 1,061,631 | -68,633 | 0.10% | 4,362,062 |
| 2019-11-05 | 2019-11-01 | 4.183 | 1,130,264 | +74,113 | 0.11% | 4,728,246 |
| 2019-11-04 | 2019-10-31 | 4.196 | 1,056,151 | -66,895 | 0.10% | 4,431,319 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,123,046 | -9,667 | 0.11% | 4,935,045 |
| 2019-10-31 | 2019-10-29 | 4.469 | 1,132,713 | +57,518 | 0.11% | 5,061,890 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,075,195 | -117,384 | 0.10% | 4,965,014 |
| 2019-10-29 | 2019-10-25 | 4.456 | 1,192,579 | +146,673 | 0.11% | 5,314,616 |
| 2019-10-28 | 2019-10-24 | 4.469 | 1,045,906 | +79,207 | 0.10% | 4,673,965 |
| 2019-10-25 | 2019-10-23 | 4.518 | 966,699 | -1,047 | 0.09% | 4,368,003 |
| 2019-10-24 | 2019-10-22 | 4.382 | 967,746 | +17,016 | 0.09% | 4,240,591 |
| 2019-10-23 | 2019-10-21 | 4.444 | 950,730 | -219,118 | 0.09% | 4,225,037 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,169,848 | +204,617 | 0.11% | 5,126,187 |
| 2019-10-21 | 2019-10-17 | 4.432 | 965,231 | +22,557 | 0.09% | 4,277,498 |
| 2019-10-18 | 2019-10-16 | 4.456 | 942,674 | +6,414 | 0.09% | 4,200,938 |
| 2019-10-17 | 2019-10-15 | 4.779 | 936,260 | +6,720 | 0.09% | 4,474,531 |
| 2019-10-16 | 2019-10-14 | 5.052 | 929,540 | -78,865 | 0.09% | 4,696,267 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,008,405 | +5,495 | 0.10% | 4,831,841 |
| 2019-10-14 | 2019-10-10 | 4.357 | 1,002,910 | +25,872 | 0.10% | 4,369,778 |
| 2019-10-11 | 2019-10-09 | 4.010 | 977,038 | +9,339 | 0.09% | 3,917,457 |
| 2019-10-10 | 2019-10-08 | 4.022 | 967,699 | +91,837 | 0.09% | 3,892,025 |
| 2019-10-09 | 2019-10-04 | 4.109 | 875,862 | -125,091 | 0.08% | 3,598,769 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,000,953 | -78,512 | 0.10% | 4,038,196 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,079,465 | +203,006 | 0.10% | 4,194,143 |
| 2019-10-03 | 2019-09-30 | 4.307 | 876,459 | -1,495,321 | 0.08% | 3,775,299 |
| 2019-10-02 | 2019-09-27 | 5.462 | 2,371,780 | -2,263,685 | 0.23% | 12,954,402 |
| 2019-09-30 | 2019-09-26 | 5.462 | 4,635,465 | +1,450 | 0.44% | 25,318,401 |
| 2019-09-27 | 2019-09-25 | 5.462 | 4,634,015 | +1,686,889 | 0.44% | 25,310,482 |
| 2019-09-26 | 2019-09-24 | 5.201 | 2,947,126 | +317,399 | 0.28% | 15,328,619 |
| 2019-09-25 | 2019-09-23 | 5.276 | 2,629,727 | +544,896 | 0.25% | 13,873,623 |
| 2019-09-23 | 2019-09-19 | 5.462 | 2,084,831 | -1,198 | 0.20% | 11,387,118 |
| 2019-09-20 | 2019-09-18 | 5.598 | 2,086,029 | +332,681 | 0.20% | 11,678,503 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,753,348 | +52,771 | 0.17% | 9,990,129 |
| 2019-09-18 | 2019-09-16 | 5.338 | 1,700,577 | +69,200 | 0.16% | 9,077,266 |
| 2019-09-17 | 2019-09-13 | 5.412 | 1,631,377 | -52,355 | 0.16% | 8,829,399 |
| 2019-09-16 | 2019-09-12 | 5.313 | 1,683,732 | +58,002 | 0.16% | 8,945,550 |
| 2019-09-13 | 2019-09-11 | 5.338 | 1,625,730 | -32,224 | 0.16% | 8,677,751 |
| 2019-09-12 | 2019-09-10 | 5.313 | 1,657,954 | -4,833 | 0.16% | 8,808,593 |
| 2019-09-11 | 2019-09-09 | 5.375 | 1,662,787 | -38,587 | 0.16% | 8,937,474 |
| 2019-09-10 | 2019-09-06 | 5.375 | 1,701,374 | -1,526,095 | 0.16% | 9,144,879 |
| 2019-09-09 | 2019-09-05 | 5.363 | 3,227,469 | -138,946 | 0.31% | 17,307,571 |
| 2019-09-06 | 2019-09-04 | 5.350 | 3,366,415 | -285,176 | 0.32% | 18,010,892 |
| 2019-09-05 | 2019-09-03 | 5.226 | 3,651,591 | +1,451,440 | 0.35% | 19,083,346 |
| 2019-09-04 | 2019-09-02 | 5.437 | 2,200,151 | +26,706 | 0.21% | 11,962,361 |
| 2019-09-03 | 2019-08-30 | 5.512 | 2,173,445 | -1,106 | 0.21% | 11,979,037 |
| 2019-09-02 | 2019-08-29 | 5.536 | 2,174,551 | +22,701 | 0.21% | 12,039,120 |
| 2019-08-30 | 2019-08-28 | 5.499 | 2,151,850 | -1,536 | 0.21% | 11,833,304 |
| 2019-08-29 | 2019-08-27 | 5.648 | 2,153,386 | +22,556 | 0.21% | 12,162,520 |
| 2019-08-28 | 2019-08-26 | 5.449 | 2,130,830 | -46,966 | 0.20% | 11,611,909 |
| 2019-08-27 | 2019-08-23 | 5.524 | 2,177,796 | -478,193 | 0.21% | 12,030,052 |
| 2019-08-26 | 2019-08-22 | 5.375 | 2,655,989 | -35,446 | 0.25% | 14,275,932 |
| 2019-08-23 | 2019-08-21 | 5.152 | 2,691,435 | -26,461 | 0.26% | 13,865,077 |
| 2019-08-22 | 2019-08-20 | 5.003 | 2,717,896 | +24,167 | 0.26% | 13,596,533 |
| 2019-08-21 | 2019-08-19 | 4.903 | 2,693,729 | -321,396 | 0.26% | 13,208,129 |
| 2019-08-20 | 2019-08-16 | 4.804 | 3,015,125 | -351,233 | 0.29% | 14,484,603 |
| 2019-08-19 | 2019-08-15 | 4.841 | 3,366,358 | +17,861 | 0.32% | 16,297,283 |
| 2019-08-16 | 2019-08-14 | 4.928 | 3,348,497 | -362,769 | 0.32% | 16,501,777 |
| 2019-08-15 | 2019-08-13 | 4.903 | 3,711,266 | +55,720 | 0.36% | 18,197,406 |
| 2019-08-14 | 2019-08-12 | 4.978 | 3,655,546 | -1,623 | 0.35% | 18,196,461 |
| 2019-08-13 | 2019-08-09 | 5.065 | 3,657,169 | +10,314 | 0.35% | 18,522,325 |
| 2019-08-12 | 2019-08-08 | 5.164 | 3,646,855 | -23,581 | 0.35% | 18,832,246 |
| 2019-08-09 | 2019-08-07 | 5.089 | 3,670,436 | +2,739 | 0.35% | 18,680,642 |
| 2019-08-08 | 2019-08-06 | 4.903 | 3,667,697 | -61,224 | 0.35% | 17,983,774 |
| 2019-08-07 | 2019-08-05 | 4.965 | 3,728,921 | -114,185 | 0.36% | 18,515,416 |
| 2019-08-06 | 2019-08-02 | 5.313 | 3,843,106 | +20,652 | 0.37% | 20,418,152 |
| 2019-08-05 | 2019-08-01 | 5.512 | 3,822,454 | +93,448 | 0.37% | 21,067,623 |
| 2019-08-02 | 2019-07-31 | 5.586 | 3,729,006 | -47,610 | 0.36% | 20,830,318 |
| 2019-08-01 | 2019-07-30 | 5.586 | 3,776,616 | +19,334 | 0.36% | 21,096,268 |
| 2019-07-31 | 2019-07-29 | 5.586 | 3,757,282 | -87,003 | 0.36% | 20,988,268 |
| 2019-07-30 | 2019-07-26 | 5.586 | 3,844,285 | -10,307 | 0.37% | 21,474,269 |
| 2019-07-29 | 2019-07-25 | 5.685 | 3,854,592 | -105,060 | 0.37% | 21,914,632 |
| 2019-07-26 | 2019-07-24 | 5.698 | 3,959,652 | +98,281 | 0.38% | 22,561,086 |
| 2019-07-25 | 2019-07-23 | 5.723 | 3,861,371 | +7,653 | 0.37% | 22,096,971 |
| 2019-07-23 | 2019-07-19 | 5.797 | 3,853,718 | -72,906 | 0.37% | 22,340,203 |
| 2019-07-22 | 2019-07-18 | 5.636 | 3,926,624 | +32,465 | 0.38% | 22,129,187 |
| 2019-07-19 | 2019-07-17 | 5.723 | 3,894,159 | +899 | 0.37% | 22,284,603 |
| 2019-07-18 | 2019-07-16 | 5.698 | 3,893,260 | +15,371 | 0.37% | 22,182,801 |
| 2019-07-17 | 2019-07-15 | 5.561 | 3,877,889 | -26,649 | 0.37% | 21,565,706 |
| 2019-07-16 | 2019-07-12 | 5.387 | 3,904,538 | -12,889 | 0.37% | 21,035,347 |
| 2019-07-15 | 2019-07-11 | 5.449 | 3,917,427 | +45,112 | 0.38% | 21,347,928 |
| 2019-07-12 | 2019-07-10 | 5.462 | 3,872,315 | +12,890 | 0.37% | 21,150,160 |
| 2019-07-11 | 2019-07-09 | 5.400 | 3,859,425 | -39,268 | 0.37% | 20,840,213 |
| 2019-07-10 | 2019-07-08 | 5.437 | 3,898,693 | +25,778 | 0.37% | 21,197,441 |
| 2019-07-09 | 2019-07-05 | 5.673 | 3,872,915 | +8,056 | 0.37% | 21,970,729 |
| 2019-07-08 | 2019-07-04 | 5.661 | 3,864,859 | -41,693 | 0.37% | 21,877,052 |
| 2019-07-05 | 2019-07-03 | 5.648 | 3,906,552 | +56,391 | 0.37% | 22,064,562 |
| 2019-07-04 | 2019-07-02 | 5.561 | 3,850,161 | -117,212 | 0.37% | 21,411,505 |
| 2019-07-03 | 2019-06-28 | 5.735 | 3,967,373 | -26,354 | 0.38% | 22,752,824 |
| 2019-07-02 | 2019-06-27 | 5.859 | 3,993,727 | -39,221 | 0.38% | 23,399,720 |
| 2019-06-28 | 2019-06-26 | 5.797 | 4,032,948 | -53,168 | 0.39% | 23,379,208 |
| 2019-06-27 | 2019-06-25 | 5.797 | 4,086,116 | +120,273 | 0.39% | 23,687,426 |
| 2019-06-26 | 2019-06-24 | 5.884 | 3,965,843 | -11,197 | 0.38% | 23,334,804 |
| 2019-06-25 | 2019-06-21 | 5.623 | 3,977,040 | -3,546,597 | 0.38% | 22,363,947 |
| 2019-06-24 | 2019-06-20 | 5.524 | 7,523,637 | -8,056 | 0.72% | 41,560,249 |
| 2019-06-21 | 2019-06-19 | 5.487 | 7,531,693 | -232,008 | 0.72% | 41,324,268 |
| 2019-06-20 | 2019-06-18 | 5.400 | 7,763,701 | -293,231 | 0.74% | 41,922,614 |
| 2019-06-19 | 2019-06-17 | 5.288 | 8,056,932 | -157,894 | 0.77% | 42,605,885 |
| 2019-06-18 | 2019-06-14 | 5.226 | 8,214,826 | -20,946 | 0.79% | 42,930,976 |
| 2019-06-17 | 2019-06-13 | 5.176 | 8,235,772 | -2,158,959 | 0.79% | 42,631,505 |
| 2019-06-14 | 2019-06-12 | 5.329 | 10,394,731 | -185,284 | 1.00% | 55,392,656 |
| 2019-06-13 | 2019-06-11 | 5.316 | 10,580,015 | -63,807 | 1.01% | 56,247,982 |
| 2019-06-12 | 2019-06-10 | 5.291 | 10,643,822 | +4,020,257 | 1.02% | 56,321,540 |
| 2019-06-11 | 2019-06-06 | 5.117 | 6,623,565 | -334,009 | 0.64% | 33,891,182 |
| 2019-06-10 | 2019-06-05 | 5.117 | 6,957,574 | +413,465 | 0.67% | 35,600,226 |
| 2019-06-06 | 2019-06-04 | 5.054 | 6,544,109 | +24,526 | 0.63% | 33,076,276 |
| 2019-06-05 | 2019-06-03 | 5.179 | 6,519,583 | +2,005,949 | 0.63% | 33,765,950 |
| 2019-06-03 | 2019-05-30 | 5.142 | 4,513,634 | -24,840 | 0.43% | 23,207,834 |
| 2019-05-31 | 2019-05-29 | 5.117 | 4,538,474 | -13,609 | 0.44% | 23,222,275 |
| 2019-05-30 | 2019-05-28 | 5.179 | 4,552,083 | -1,724,373 | 0.44% | 23,575,957 |
| 2019-05-29 | 2019-05-27 | 5.067 | 6,276,456 | +2,331,829 | 0.60% | 31,801,791 |
| 2019-05-28 | 2019-05-24 | 4.992 | 3,944,627 | -2,051 | 0.38% | 19,691,418 |
| 2019-05-27 | 2019-05-23 | 5.042 | 3,946,678 | +24,488 | 0.38% | 19,898,673 |
| 2019-05-23 | 2019-05-21 | 5.067 | 3,922,190 | -226,708 | 0.38% | 19,873,105 |
| 2019-05-22 | 2019-05-20 | 5.017 | 4,148,898 | +129,880 | 0.40% | 20,814,686 |
| 2019-05-21 | 2019-05-17 | 5.291 | 4,019,018 | -86,940 | 0.39% | 21,266,542 |
| 2019-05-20 | 2019-05-16 | 5.329 | 4,105,958 | +344,554 | 0.40% | 21,880,308 |
| 2019-05-17 | 2019-05-15 | 5.379 | 3,761,404 | -3,205 | 0.36% | 20,231,977 |
| 2019-05-16 | 2019-05-14 | 5.416 | 3,764,609 | -16,555 | 0.36% | 20,390,162 |
| 2019-05-15 | 2019-05-10 | 5.591 | 3,781,164 | -6,555 | 0.36% | 21,140,468 |
| 2019-05-14 | 2019-05-09 | 5.404 | 3,787,719 | -51,218 | 0.36% | 20,468,061 |
| 2019-05-10 | 2019-05-08 | 5.778 | 3,838,937 | +440,709 | 0.37% | 22,182,119 |
| 2019-05-09 | 2019-05-07 | 6.015 | 3,398,228 | +18,269 | 0.33% | 20,441,399 |
| 2019-05-08 | 2019-05-06 | 5.978 | 3,379,959 | +406,494 | 0.33% | 20,204,961 |
| 2019-05-07 | 2019-05-03 | 6.490 | 2,973,465 | -277,888 | 0.29% | 19,296,442 |
| 2019-05-06 | 2019-05-02 | 6.377 | 3,251,353 | +285,823 | 0.31% | 20,734,620 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,965,530 | +90,303 | 0.29% | 18,763,824 |
| 2019-05-02 | 2019-04-29 | 6.390 | 2,875,227 | +287,983 | 0.28% | 18,371,861 |
| 2019-04-30 | 2019-04-26 | 6.340 | 2,587,244 | -293,271 | 0.25% | 16,402,580 |
| 2019-04-29 | 2019-04-25 | 6.365 | 2,880,515 | +299,682 | 0.28% | 18,333,753 |
| 2019-04-26 | 2019-04-24 | 6.664 | 2,580,833 | +400,569 | 0.25% | 17,199,357 |
| 2019-04-25 | 2019-04-23 | 6.465 | 2,180,264 | +19,711 | 0.21% | 14,094,508 |
| 2019-04-24 | 2019-04-18 | 6.402 | 2,160,553 | +418,403 | 0.21% | 13,832,267 |
| 2019-04-23 | 2019-04-17 | 6.327 | 1,742,150 | +6,587 | 0.17% | 11,023,121 |
| 2019-04-18 | 2019-04-16 | 6.352 | 1,735,563 | -265,691 | 0.17% | 11,024,762 |
| 2019-04-17 | 2019-04-15 | 6.440 | 2,001,254 | +980,473 | 0.19% | 12,887,331 |
| 2019-04-16 | 2019-04-12 | 6.427 | 1,020,781 | +73,821 | 0.10% | 6,560,710 |
| 2019-04-15 | 2019-04-11 | 6.277 | 946,960 | +18,258 | 0.09% | 5,944,436 |
| 2019-04-12 | 2019-04-10 | 6.490 | 928,702 | +26,037 | 0.09% | 6,026,856 |
| 2019-04-11 | 2019-04-09 | 6.240 | 902,665 | +3,941 | 0.09% | 5,632,584 |
| 2019-04-10 | 2019-04-08 | 5.903 | 898,724 | -225,436 | 0.09% | 5,305,161 |
| 2019-04-09 | 2019-04-04 | 6.190 | 1,124,160 | +266,028 | 0.11% | 6,958,584 |
| 2019-04-08 | 2019-04-03 | 6.140 | 858,132 | -65,805 | 0.08% | 5,269,025 |
| 2019-04-04 | 2019-04-02 | 5.778 | 923,937 | +32,433 | 0.09% | 5,338,686 |
| 2019-04-03 | 2019-04-01 | 5.691 | 891,504 | -600,907 | 0.09% | 5,073,401 |
| 2019-04-02 | 2019-03-29 | 5.616 | 1,492,411 | +36,859 | 0.14% | 8,381,312 |
| 2019-04-01 | 2019-03-28 | 5.616 | 1,455,552 | -30,721 | 0.14% | 8,174,314 |
| 2019-03-29 | 2019-03-27 | 5.466 | 1,486,273 | -79 | 0.14% | 8,124,259 |
| 2019-03-27 | 2019-03-25 | 5.466 | 1,486,352 | +28,206 | 0.14% | 8,124,691 |
| 2019-03-26 | 2019-03-22 | 5.653 | 1,458,146 | +51,069 | 0.14% | 8,243,474 |
| 2019-03-25 | 2019-03-21 | 5.678 | 1,407,077 | +27,484 | 0.14% | 7,989,881 |
| 2019-03-22 | 2019-03-20 | 5.566 | 1,379,593 | +50,297 | 0.13% | 7,678,863 |
| 2019-03-21 | 2019-03-19 | 5.566 | 1,329,296 | -6,170 | 0.13% | 7,398,908 |
| 2019-03-20 | 2019-03-18 | 5.554 | 1,335,466 | +17,301 | 0.13% | 7,416,584 |
| 2019-03-19 | 2019-03-15 | 5.391 | 1,318,165 | -49,494 | 0.13% | 7,106,644 |
| 2019-03-18 | 2019-03-14 | 5.329 | 1,367,659 | -133,795 | 0.13% | 7,288,141 |
| 2019-03-15 | 2019-03-13 | 5.454 | 1,501,454 | +89,745 | 0.14% | 8,188,503 |
| 2019-03-14 | 2019-03-12 | 5.566 | 1,411,709 | -145,835 | 0.14% | 7,857,621 |
| 2019-03-13 | 2019-03-11 | 5.479 | 1,557,544 | -320,508 | 0.15% | 8,533,278 |
| 2019-03-12 | 2019-03-08 | 5.329 | 1,878,052 | +537,542 | 0.18% | 10,007,983 |
| 2019-03-11 | 2019-03-07 | 5.616 | 1,340,510 | -3,714 | 0.13% | 7,528,243 |
| 2019-03-08 | 2019-03-06 | 5.728 | 1,344,224 | +69,686 | 0.13% | 7,700,083 |
| 2019-03-07 | 2019-03-05 | 5.940 | 1,274,538 | +67,308 | 0.12% | 7,571,306 |
| 2019-03-06 | 2019-03-04 | 5.903 | 1,207,230 | -129,583 | 0.12% | 7,126,269 |
| 2019-03-05 | 2019-03-01 | 5.915 | 1,336,813 | +144,232 | 0.13% | 7,907,880 |
| 2019-03-04 | 2019-02-28 | 5.766 | 1,192,581 | +37,260 | 0.11% | 6,876,080 |
| 2019-03-01 | 2019-02-27 | 5.841 | 1,155,321 | -492,280 | 0.11% | 6,747,759 |
| 2019-02-28 | 2019-02-26 | 5.841 | 1,647,601 | +498,402 | 0.16% | 9,622,966 |
| 2019-02-27 | 2019-02-25 | 6.065 | 1,149,199 | -36,860 | 0.11% | 6,970,157 |
| 2019-02-26 | 2019-02-22 | 5.816 | 1,186,059 | -418,761 | 0.11% | 6,897,684 |
| 2019-02-25 | 2019-02-21 | 5.741 | 1,604,820 | +413,465 | 0.15% | 9,212,876 |
| 2019-02-22 | 2019-02-20 | 5.616 | 1,191,355 | -17,914 | 0.11% | 6,690,595 |
| 2019-02-21 | 2019-02-19 | 5.491 | 1,209,269 | +58,051 | 0.12% | 6,640,284 |
| 2019-02-20 | 2019-02-18 | 5.529 | 1,151,218 | -2,669 | 0.11% | 6,364,618 |
| 2019-02-19 | 2019-02-15 | 5.516 | 1,153,887 | -161,106 | 0.11% | 6,364,974 |
| 2019-02-18 | 2019-02-14 | 5.541 | 1,314,993 | +136,219 | 0.13% | 7,286,475 |
| 2019-02-15 | 2019-02-13 | 5.466 | 1,178,774 | -67,301 | 0.11% | 6,443,409 |
| 2019-02-14 | 2019-02-12 | 5.429 | 1,246,075 | -11,218 | 0.12% | 6,764,637 |
| 2019-02-13 | 2019-02-11 | 5.429 | 1,257,293 | +59,295 | 0.12% | 6,825,537 |
| 2019-02-12 | 2019-02-08 | 5.416 | 1,197,998 | -752,490 | 0.12% | 6,488,688 |
| 2019-02-11 | 2019-02-04 | 5.441 | 1,950,488 | +139,424 | 0.19% | 10,613,065 |
| 2019-02-08 | 2019-01-31 | 5.541 | 1,811,064 | +87,341 | 0.17% | 10,035,242 |
| 2019-02-01 | 2019-01-30 | 5.416 | 1,723,723 | -482,938 | 0.17% | 9,336,160 |
| 2019-01-31 | 2019-01-29 | 5.316 | 2,206,661 | +317,310 | 0.21% | 11,731,574 |
| 2019-01-30 | 2019-01-28 | 5.341 | 1,889,351 | +49,520 | 0.18% | 10,091,773 |
| 2019-01-29 | 2019-01-25 | 5.391 | 1,839,831 | -1,603 | 0.18% | 9,919,111 |
| 2019-01-28 | 2019-01-24 | 5.329 | 1,841,434 | -88,142 | 0.18% | 9,812,849 |
| 2019-01-24 | 2019-01-22 | 5.204 | 1,929,576 | +139,186 | 0.19% | 10,041,741 |
| 2019-01-23 | 2019-01-21 | 5.291 | 1,790,390 | -153,931 | 0.17% | 9,473,808 |
| 2019-01-22 | 2019-01-18 | 5.079 | 1,944,321 | +88,767 | 0.19% | 9,875,826 |
| 2019-01-18 | 2019-01-16 | 5.192 | 1,855,554 | -78,179 | 0.18% | 9,633,364 |
| 2019-01-17 | 2019-01-15 | 5.192 | 1,933,733 | +22,338 | 0.19% | 10,039,241 |
| 2019-01-16 | 2019-01-14 | 5.092 | 1,911,395 | +6,410 | 0.18% | 9,732,439 |
| 2019-01-15 | 2019-01-11 | 5.029 | 1,904,985 | -11,340 | 0.18% | 9,580,930 |
| 2019-01-14 | 2019-01-10 | 5.042 | 1,916,325 | -10,336 | 0.18% | 9,661,879 |
| 2019-01-11 | 2019-01-09 | 5.054 | 1,926,661 | -7,052 | 0.19% | 9,738,036 |
| 2019-01-10 | 2019-01-08 | 4.979 | 1,933,713 | -23,718 | 0.19% | 9,628,884 |
| 2019-01-09 | 2019-01-07 | 4.992 | 1,957,431 | +86,539 | 0.19% | 9,771,416 |
| 2019-01-08 | 2019-01-04 | 4.780 | 1,870,892 | +5,128 | 0.18% | 8,942,492 |
| 2019-01-07 | 2019-01-03 | 4.643 | 1,865,764 | -23,718 | 0.18% | 8,661,851 |
| 2019-01-04 | 2019-01-02 | 4.742 | 1,889,482 | -141,728 | 0.18% | 8,960,607 |
| 2019-01-03 | 2018-12-31 | 4.880 | 2,031,210 | -40,145 | 0.20% | 9,911,574 |
| 2019-01-02 | 2018-12-27 | 4.655 | 2,071,355 | +132,133 | 0.20% | 9,642,162 |
| 2018-12-28 | 2018-12-24 | 4.655 | 1,939,222 | +100,274 | 0.19% | 9,027,083 |
| 2018-12-27 | 2018-12-20 | 4.955 | 1,838,948 | +1,682 | 0.18% | 9,111,104 |
| 2018-12-20 | 2018-12-18 | 4.892 | 1,837,266 | +238,158 | 0.18% | 8,988,126 |
| 2018-12-19 | 2018-12-17 | 5.029 | 1,599,108 | +549 | 0.15% | 8,042,552 |
| 2018-12-17 | 2018-12-13 | 5.217 | 1,598,559 | -794,472 | 0.15% | 8,339,039 |
| 2018-12-14 | 2018-12-12 | 5.304 | 2,393,031 | -47,494 | 0.23% | 12,692,533 |
| 2018-12-13 | 2018-12-11 | 5.229 | 2,440,525 | -3,852 | 0.24% | 12,761,695 |
| 2018-12-12 | 2018-12-10 | 5.054 | 2,444,377 | +50,327 | 0.24% | 12,354,759 |
| 2018-12-11 | 2018-12-07 | 5.267 | 2,394,050 | +112,765 | 0.23% | 12,608,306 |
| 2018-12-10 | 2018-12-06 | 5.366 | 2,281,285 | +1,032,830 | 0.22% | 12,242,188 |
| 2018-12-07 | 2018-12-05 | 5.516 | 1,248,455 | +8,124 | 0.12% | 6,886,622 |
| 2018-12-06 | 2018-12-04 | 5.591 | 1,240,331 | -767,674 | 0.12% | 6,934,684 |
| 2018-12-05 | 2018-12-03 | 5.516 | 2,008,005 | -568,129 | 0.19% | 11,076,387 |
| 2018-12-04 | 2018-11-30 | 5.279 | 2,576,134 | +60,898 | 0.25% | 13,599,404 |
| 2018-12-03 | 2018-11-29 | 4.979 | 2,515,236 | +243,592 | 0.24% | 12,524,566 |
| 2018-11-30 | 2018-11-28 | 5.067 | 2,271,644 | -81,732 | 0.22% | 11,510,054 |
| 2018-11-29 | 2018-11-27 | 4.905 | 2,353,376 | -24,183 | 0.23% | 11,542,368 |
| 2018-11-28 | 2018-11-26 | 4.867 | 2,377,559 | -1,092,733 | 0.23% | 11,571,961 |
| 2018-11-27 | 2018-11-23 | 4.855 | 3,470,292 | +14,769 | 0.33% | 16,847,159 |
| 2018-11-26 | 2018-11-22 | 5.067 | 3,455,523 | -1,064 | 0.33% | 17,508,578 |
| 2018-11-23 | 2018-11-21 | 5.154 | 3,456,587 | -16,574 | 0.33% | 17,815,934 |
| 2018-11-22 | 2018-11-20 | 5.279 | 3,473,161 | +5,960 | 0.33% | 18,334,807 |
| 2018-11-20 | 2018-11-16 | 5.366 | 3,467,201 | +1,099,223 | 0.33% | 18,606,236 |
| 2018-11-19 | 2018-11-15 | 5.267 | 2,367,978 | +141,252 | 0.23% | 12,470,997 |
| 2018-11-16 | 2018-11-14 | 5.229 | 2,226,726 | -26,443 | 0.21% | 11,643,723 |
| 2018-11-15 | 2018-11-13 | 5.504 | 2,253,169 | -1,832 | 0.22% | 12,400,621 |
| 2018-11-14 | 2018-11-12 | 5.366 | 2,255,001 | +125,355 | 0.22% | 12,101,139 |
| 2018-11-13 | 2018-11-09 | 5.291 | 2,129,646 | -49,577 | 0.21% | 11,268,973 |
| 2018-11-12 | 2018-11-08 | 5.479 | 2,179,223 | +50,368 | 0.21% | 11,939,256 |
| 2018-11-09 | 2018-11-07 | 5.529 | 2,128,855 | +20,641 | 0.20% | 11,769,577 |
| 2018-11-08 | 2018-11-06 | 5.554 | 2,108,214 | +20,833 | 0.20% | 11,708,082 |
| 2018-11-07 | 2018-11-05 | 5.316 | 2,087,381 | -1,602 | 0.20% | 11,097,429 |
| 2018-11-06 | 2018-11-02 | 5.591 | 2,088,983 | +694,877 | 0.20% | 11,679,493 |
| 2018-11-05 | 2018-11-01 | 5.404 | 1,394,106 | +37,552 | 0.13% | 7,533,465 |
| 2018-11-02 | 2018-10-31 | 5.354 | 1,356,554 | -19,231 | 0.13% | 7,262,823 |
| 2018-11-01 | 2018-10-30 | 5.479 | 1,375,785 | -32,773 | 0.13% | 7,537,480 |
| 2018-10-31 | 2018-10-29 | 5.391 | 1,408,558 | -12,099 | 0.14% | 7,593,982 |
| 2018-10-30 | 2018-10-26 | 5.454 | 1,420,657 | -67,068 | 0.14% | 7,747,859 |
| 2018-10-29 | 2018-10-25 | 5.429 | 1,487,725 | +40,224 | 0.14% | 8,076,496 |
| 2018-10-26 | 2018-10-24 | 5.179 | 1,447,501 | -109 | 0.14% | 7,496,836 |
| 2018-10-25 | 2018-10-23 | 5.129 | 1,447,610 | +5,139 | 0.14% | 7,425,137 |
| 2018-10-24 | 2018-10-22 | 5.316 | 1,442,471 | -167,229 | 0.14% | 7,668,806 |
| 2018-10-23 | 2018-10-19 | 5.129 | 1,609,700 | +93,757 | 0.16% | 8,256,535 |
| 2018-10-22 | 2018-10-18 | 5.092 | 1,515,943 | +31,150 | 0.15% | 7,718,877 |
| 2018-10-19 | 2018-10-16 | 5.354 | 1,484,793 | -156,207 | 0.14% | 7,949,398 |
| 2018-10-18 | 2018-10-15 | 5.316 | 1,641,000 | +127,097 | 0.16% | 8,724,273 |
| 2018-10-16 | 2018-10-12 | 5.217 | 1,513,903 | -198,940 | 0.15% | 7,897,423 |
| 2018-10-15 | 2018-10-11 | 5.117 | 1,712,843 | +256,849 | 0.16% | 8,764,204 |
| 2018-10-12 | 2018-10-10 | 5.416 | 1,455,994 | -25,278 | 0.14% | 7,886,065 |
| 2018-10-11 | 2018-10-09 | 5.479 | 1,481,272 | -240,387 | 0.14% | 8,115,409 |
| 2018-10-10 | 2018-10-08 | 5.254 | 1,721,659 | -349,362 | 0.17% | 9,045,661 |
| 2018-10-09 | 2018-10-05 | 4.892 | 2,071,021 | -5,751 | 0.20% | 10,131,684 |
| 2018-10-08 | 2018-10-04 | 4.855 | 2,076,772 | +42,308 | 0.20% | 10,082,065 |
| 2018-10-05 | 2018-10-03 | 4.705 | 2,034,464 | -142,454 | 0.20% | 9,571,994 |
| 2018-10-04 | 2018-10-02 | 4.692 | 2,176,918 | +55,784 | 0.21% | 10,215,061 |
| 2018-10-02 | 2018-09-27 | 4.618 | 2,121,134 | -11,399 | 0.20% | 9,794,469 |
| 2018-09-28 | 2018-09-26 | 4.643 | 2,132,533 | -774,567 | 0.21% | 9,900,332 |
| 2018-09-27 | 2018-09-24 | 4.730 | 2,907,100 | +136,094 | 0.28% | 13,750,239 |
| 2018-09-26 | 2018-09-21 | 4.830 | 2,771,006 | -115,386 | 0.27% | 13,383,185 |
| 2018-09-24 | 2018-09-20 | 4.780 | 2,886,392 | +462 | 0.28% | 13,796,380 |
| 2018-09-21 | 2018-09-19 | 4.680 | 2,885,930 | -17,156 | 0.28% | 13,506,043 |
| 2018-09-20 | 2018-09-18 | 4.555 | 2,903,086 | +702 | 0.28% | 13,224,030 |
| 2018-09-19 | 2018-09-17 | 4.518 | 2,902,384 | +21,260 | 0.28% | 13,112,168 |
| 2018-09-18 | 2018-09-14 | 4.717 | 2,881,124 | +27,707 | 0.28% | 13,591,419 |
| 2018-09-17 | 2018-09-13 | 4.618 | 2,853,417 | -328,190 | 0.27% | 13,175,831 |
| 2018-09-14 | 2018-09-12 | 4.243 | 3,181,607 | +34,939 | 0.31% | 13,500,085 |
| 2018-09-13 | 2018-09-11 | 4.243 | 3,146,668 | -59,456 | 0.30% | 13,351,833 |
| 2018-09-12 | 2018-09-10 | 4.218 | 3,206,124 | -64,103 | 0.31% | 13,524,091 |
| 2018-09-11 | 2018-09-07 | 4.293 | 3,270,227 | +85,097 | 0.31% | 14,039,363 |
| 2018-09-10 | 2018-09-06 | 4.318 | 3,185,130 | -21,635 | 0.31% | 13,753,535 |
| 2018-09-07 | 2018-09-05 | 4.318 | 3,206,765 | -132,177 | 0.31% | 13,846,955 |
| 2018-09-06 | 2018-09-04 | 4.318 | 3,338,942 | +125,001 | 0.32% | 14,417,702 |
| 2018-09-05 | 2018-09-03 | 4.193 | 3,213,941 | -44,861 | 0.31% | 13,476,845 |
| 2018-09-04 | 2018-08-31 | 4.281 | 3,258,802 | +236,060 | 0.31% | 13,949,645 |
| 2018-09-03 | 2018-08-30 | 4.368 | 3,022,742 | -71,627 | 0.29% | 13,203,230 |
| 2018-08-31 | 2018-08-29 | 4.418 | 3,094,369 | -37,927 | 0.30% | 13,670,564 |
| 2018-08-30 | 2018-08-28 | 4.418 | 3,132,296 | -16,827 | 0.30% | 13,838,121 |
| 2018-08-29 | 2018-08-27 | 4.393 | 3,149,123 | +54,487 | 0.30% | 13,833,859 |
| 2018-08-28 | 2018-08-24 | 4.393 | 3,094,636 | +1,603 | 0.30% | 13,594,502 |
| 2018-08-27 | 2018-08-23 | 4.455 | 3,093,033 | -174,102 | 0.30% | 13,780,464 |
| 2018-08-24 | 2018-08-22 | 4.380 | 3,267,135 | -4,697 | 0.31% | 14,311,503 |
| 2018-08-23 | 2018-08-21 | 4.405 | 3,271,832 | +4,808 | 0.32% | 14,413,743 |
| 2018-08-22 | 2018-08-20 | 4.355 | 3,267,024 | -16,026 | 0.31% | 14,229,473 |
| 2018-08-21 | 2018-08-17 | 4.206 | 3,283,050 | +137,822 | 0.32% | 13,807,608 |
| 2018-08-17 | 2018-08-15 | 4.281 | 3,145,228 | +2,933 | 0.30% | 13,463,480 |
| 2018-08-16 | 2018-08-14 | 4.368 | 3,142,295 | -16,025 | 0.30% | 13,725,433 |
| 2018-08-15 | 2018-08-13 | 4.430 | 3,158,320 | +5,079 | 0.30% | 13,992,507 |
| 2018-08-14 | 2018-08-10 | 4.643 | 3,153,241 | -11,218 | 0.30% | 14,638,992 |
| 2018-08-13 | 2018-08-09 | 4.643 | 3,164,459 | +11,218 | 0.30% | 14,691,072 |
| 2018-08-10 | 2018-08-08 | 4.605 | 3,153,241 | +724,365 | 0.30% | 14,520,935 |
| 2018-08-09 | 2018-08-07 | 4.368 | 2,428,876 | -52,885 | 0.23% | 10,609,244 |
| 2018-08-08 | 2018-08-06 | 4.293 | 2,481,761 | +131,411 | 0.24% | 10,654,411 |
| 2018-08-07 | 2018-08-03 | 4.343 | 2,350,350 | -12,821 | 0.23% | 10,207,581 |
| 2018-08-06 | 2018-08-02 | 4.281 | 2,363,171 | +28,351 | 0.23% | 10,115,802 |
| 2018-08-03 | 2018-08-01 | 4.380 | 2,334,820 | -295,981 | 0.22% | 10,227,549 |
| 2018-08-02 | 2018-07-31 | 4.256 | 2,630,801 | +3,767 | 0.25% | 11,195,756 |
| 2018-08-01 | 2018-07-30 | 4.256 | 2,627,034 | -2,293,850 | 0.25% | 11,179,725 |
| 2018-07-31 | 2018-07-27 | 4.318 | 4,920,884 | +47,870 | 0.47% | 21,248,598 |
| 2018-07-30 | 2018-07-26 | 4.430 | 4,873,014 | +12,660 | 0.47% | 21,589,226 |
| 2018-07-27 | 2018-07-25 | 4.343 | 4,860,354 | +1,091 | 0.47% | 21,108,541 |
| 2018-07-26 | 2018-07-24 | 4.368 | 4,859,263 | +82,676 | 0.47% | 21,225,089 |
| 2018-07-25 | 2018-07-23 | 4.318 | 4,776,587 | +11,298 | 0.46% | 20,625,517 |
| 2018-07-24 | 2018-07-20 | 4.206 | 4,765,289 | +264,426 | 0.46% | 20,041,499 |
| 2018-07-23 | 2018-07-19 | 4.193 | 4,500,863 | -13,302 | 0.43% | 18,873,226 |
| 2018-07-20 | 2018-07-18 | 4.206 | 4,514,165 | -1,724,037 | 0.43% | 18,985,341 |
| 2018-07-19 | 2018-07-17 | 4.231 | 6,238,202 | +1,238,792 | 0.60% | 26,391,872 |
| 2018-07-18 | 2018-07-16 | 4.256 | 4,999,410 | -51,282 | 0.48% | 21,275,717 |
| 2018-07-17 | 2018-07-13 | 4.293 | 5,050,692 | +40,064 | 0.49% | 21,683,051 |
| 2018-07-16 | 2018-07-12 | 4.456 | 5,010,628 | -185,899 | 0.48% | 22,327,195 |
| 2018-07-13 | 2018-07-11 | 4.431 | 5,196,527 | +272,398 | 0.50% | 23,023,614 |
| 2018-07-12 | 2018-07-10 | 4.570 | 4,924,129 | -1,023 | 0.48% | 22,504,367 |
| 2018-07-11 | 2018-07-09 | 4.608 | 4,925,152 | -96,526 | 0.48% | 22,696,618 |
| 2018-07-10 | 2018-07-06 | 4.456 | 5,021,678 | +2,520,538 | 0.49% | 22,376,433 |
| 2018-07-09 | 2018-07-05 | 4.507 | 2,501,140 | -245,765 | 0.25% | 11,272,007 |
| 2018-07-06 | 2018-07-04 | 4.558 | 2,746,905 | +995 | 0.27% | 12,519,096 |
| 2018-07-05 | 2018-07-03 | 4.646 | 2,745,910 | +487,353 | 0.27% | 12,758,578 |
| 2018-07-04 | 2018-06-29 | 4.799 | 2,258,557 | -536,429 | 0.22% | 10,838,215 |
| 2018-07-03 | 2018-06-28 | 4.583 | 2,794,986 | -21,237 | 0.27% | 12,809,192 |
| 2018-06-29 | 2018-06-27 | 4.621 | 2,816,223 | +274,314 | 0.28% | 13,013,776 |
| 2018-06-28 | 2018-06-26 | 4.773 | 2,541,909 | -18 | 0.25% | 12,133,406 |
| 2018-06-27 | 2018-06-25 | 4.888 | 2,541,927 | -52,619 | 0.25% | 12,423,921 |
| 2018-06-26 | 2018-06-22 | 4.951 | 2,594,546 | +63,980 | 0.25% | 12,845,792 |
| 2018-06-25 | 2018-06-21 | 4.913 | 2,530,566 | +7,574 | 0.25% | 12,432,645 |
| 2018-06-21 | 2018-06-19 | 5.002 | 2,522,992 | +398,816 | 0.25% | 12,619,640 |
| 2018-06-20 | 2018-06-15 | 5.332 | 2,124,176 | +185,203 | 0.21% | 11,325,951 |
| 2018-06-19 | 2018-06-14 | 5.484 | 1,938,973 | +190,625 | 0.19% | 10,633,847 |
| 2018-06-15 | 2018-06-13 | 5.522 | 1,748,348 | -3,151 | 0.17% | 9,654,994 |
| 2018-06-14 | 2018-06-12 | 5.751 | 1,751,499 | +2,892 | 0.17% | 10,072,632 |
| 2018-06-13 | 2018-06-11 | 5.573 | 1,748,607 | -2,240,974 | 0.17% | 9,745,219 |
| 2018-06-12 | 2018-06-08 | 5.560 | 3,989,581 | -5,475 | 0.39% | 22,183,818 |
| 2018-06-11 | 2018-06-07 | 5.624 | 3,995,056 | +677 | 0.39% | 22,467,848 |
| 2018-06-08 | 2018-06-06 | 5.713 | 3,994,379 | -46,663 | 0.39% | 22,819,003 |
| 2018-06-07 | 2018-06-05 | 5.599 | 4,041,042 | +375,816 | 0.40% | 22,623,867 |
| 2018-06-06 | 2018-06-04 | 5.675 | 3,665,226 | +83,420 | 0.36% | 20,799,034 |
| 2018-06-05 | 2018-06-01 | 5.662 | 3,581,806 | -413,771 | 0.35% | 20,280,180 |
| 2018-06-04 | 2018-05-31 | 5.637 | 3,995,577 | +1,155,028 | 0.39% | 22,521,503 |
| 2018-06-01 | 2018-05-30 | 5.789 | 2,840,549 | +433,691 | 0.28% | 16,443,794 |
| 2018-05-31 | 2018-05-29 | 5.891 | 2,406,858 | -634,315 | 0.24% | 14,177,620 |
| 2018-05-30 | 2018-05-28 | 5.776 | 3,041,173 | -306,104 | 0.30% | 17,566,588 |
| 2018-05-29 | 2018-05-25 | 5.497 | 3,347,277 | +38,913 | 0.33% | 18,399,857 |
| 2018-05-28 | 2018-05-24 | 5.573 | 3,308,364 | +1,007,478 | 0.32% | 18,437,953 |
| 2018-05-24 | 2018-05-21 | 5.764 | 2,300,886 | -355,965 | 0.23% | 13,261,292 |
| 2018-05-23 | 2018-05-18 | 5.294 | 2,656,851 | -159,896 | 0.26% | 14,064,948 |
| 2018-05-21 | 2018-05-17 | 5.180 | 2,816,747 | +1,244 | 0.28% | 14,589,583 |
| 2018-05-18 | 2018-05-16 | 5.218 | 2,815,503 | +36,540 | 0.28% | 14,690,369 |
| 2018-05-17 | 2018-05-15 | 5.294 | 2,778,963 | +52,608 | 0.27% | 14,711,390 |
| 2018-05-16 | 2018-05-14 | 5.154 | 2,726,355 | -642,301 | 0.27% | 14,052,168 |
| 2018-05-15 | 2018-05-11 | 5.116 | 3,368,656 | +179,204 | 0.33% | 17,234,417 |
| 2018-05-14 | 2018-05-10 | 5.065 | 3,189,452 | -184,324 | 0.31% | 16,155,628 |
| 2018-05-11 | 2018-05-09 | 4.989 | 3,373,776 | -264,040 | 0.33% | 16,832,309 |
| 2018-05-10 | 2018-05-08 | 4.964 | 3,637,816 | -70,499 | 0.36% | 18,057,282 |
| 2018-05-09 | 2018-05-07 | 4.926 | 3,708,315 | +199,631 | 0.36% | 18,265,991 |
| 2018-05-08 | 2018-05-04 | 4.875 | 3,508,684 | -435,944 | 0.34% | 17,104,499 |
| 2018-05-07 | 2018-05-03 | 4.811 | 3,944,628 | +145,497 | 0.39% | 18,979,298 |
| 2018-05-04 | 2018-05-02 | 4.837 | 3,799,131 | -8,507 | 0.37% | 18,375,710 |
| 2018-05-03 | 2018-04-30 | 4.938 | 3,807,638 | +651,252 | 0.37% | 18,803,563 |
| 2018-05-02 | 2018-04-27 | 5.154 | 3,156,386 | -808,282 | 0.31% | 16,268,632 |
| 2018-04-30 | 2018-04-26 | 5.154 | 3,964,668 | +44,112 | 0.39% | 20,434,676 |
| 2018-04-27 | 2018-04-25 | 5.116 | 3,920,556 | +18,978 | 0.38% | 20,057,999 |
| 2018-04-26 | 2018-04-24 | 5.142 | 3,901,578 | -3,680 | 0.38% | 20,059,967 |
| 2018-04-25 | 2018-04-23 | 5.091 | 3,905,258 | +13,281 | 0.38% | 19,880,577 |
| 2018-04-24 | 2018-04-20 | 5.053 | 3,891,977 | +88,843 | 0.38% | 19,664,741 |
| 2018-04-23 | 2018-04-19 | 5.027 | 3,803,134 | +305,454 | 0.37% | 19,119,287 |
| 2018-04-20 | 2018-04-18 | 4.938 | 3,497,680 | +240,761 | 0.34% | 17,272,872 |
| 2018-04-19 | 2018-04-17 | 5.002 | 3,256,919 | +69,319 | 0.32% | 16,290,637 |
| 2018-04-18 | 2018-04-16 | 5.002 | 3,187,600 | -7,255 | 0.31% | 15,943,913 |
| 2018-04-17 | 2018-04-13 | 5.027 | 3,194,855 | -74,957 | 0.31% | 16,061,320 |
| 2018-04-13 | 2018-04-11 | 5.040 | 3,269,812 | -12,070 | 0.32% | 16,479,657 |
| 2018-04-12 | 2018-04-10 | 4.951 | 3,281,882 | -12,603 | 0.32% | 16,248,844 |
| 2018-04-11 | 2018-04-09 | 4.964 | 3,294,485 | +1,102 | 0.32% | 16,353,066 |
| 2018-04-10 | 2018-04-06 | 4.989 | 3,293,383 | +75,620 | 0.32% | 16,431,215 |
| 2018-04-09 | 2018-04-04 | 5.015 | 3,217,763 | -14,179 | 0.32% | 16,135,634 |
| 2018-04-06 | 2018-04-03 | 5.015 | 3,231,942 | -25,364 | 0.32% | 16,206,735 |
| 2018-04-04 | 2018-03-29 | 5.129 | 3,257,306 | +1,262,932 | 0.32% | 16,706,090 |
| 2018-04-03 | 2018-03-28 | 5.142 | 1,994,374 | -1,131,996 | 0.20% | 10,254,076 |
| 2018-03-29 | 2018-03-27 | 5.205 | 3,126,370 | -11,028 | 0.31% | 16,272,681 |
| 2018-03-28 | 2018-03-26 | 5.281 | 3,137,398 | +1,280,813 | 0.31% | 16,569,059 |
| 2018-03-27 | 2018-03-23 | 5.307 | 1,856,585 | +195,594 | 0.18% | 9,852,036 |
| 2018-03-26 | 2018-03-22 | 5.433 | 1,660,991 | -4,171 | 0.16% | 9,024,974 |
| 2018-03-23 | 2018-03-21 | 5.433 | 1,665,162 | -1,576 | 0.16% | 9,047,637 |
| 2018-03-22 | 2018-03-20 | 5.446 | 1,666,738 | +13,064 | 0.16% | 9,077,359 |
| 2018-03-21 | 2018-03-19 | 5.421 | 1,653,674 | -195,045 | 0.16% | 8,964,223 |
| 2018-03-20 | 2018-03-16 | 5.446 | 1,848,719 | +25,365 | 0.18% | 10,068,461 |
| 2018-03-19 | 2018-03-15 | 5.459 | 1,823,354 | -21,413 | 0.18% | 9,953,466 |
| 2018-03-16 | 2018-03-14 | 5.510 | 1,844,767 | +20,480 | 0.18% | 10,164,035 |
| 2018-03-15 | 2018-03-13 | 5.522 | 1,824,287 | -38,139 | 0.18% | 10,074,356 |
| 2018-03-14 | 2018-03-12 | 5.484 | 1,862,426 | -3,168 | 0.18% | 10,214,042 |
| 2018-03-13 | 2018-03-09 | 5.459 | 1,865,594 | -82,415 | 0.18% | 10,184,049 |
| 2018-03-12 | 2018-03-08 | 5.484 | 1,948,009 | -130,755 | 0.19% | 10,683,403 |
| 2018-03-09 | 2018-03-07 | 5.421 | 2,078,764 | -3,977 | 0.20% | 11,268,548 |
| 2018-03-08 | 2018-03-06 | 5.408 | 2,082,741 | -88,185 | 0.20% | 11,263,666 |
| 2018-03-07 | 2018-03-05 | 5.294 | 2,170,926 | +57,952 | 0.21% | 11,492,538 |
| 2018-03-06 | 2018-03-02 | 5.383 | 2,112,974 | -25,986 | 0.21% | 11,373,520 |
| 2018-03-05 | 2018-03-01 | 5.383 | 2,138,960 | +32,340 | 0.21% | 11,513,395 |
| 2018-03-02 | 2018-02-28 | 5.281 | 2,106,620 | +80,078 | 0.21% | 11,125,369 |
| 2018-03-01 | 2018-02-27 | 5.446 | 2,026,542 | -39,435 | 0.20% | 11,036,917 |
| 2018-02-28 | 2018-02-26 | 5.472 | 2,065,977 | +7,247 | 0.20% | 11,304,143 |
| 2018-02-27 | 2018-02-23 | 5.472 | 2,058,730 | +12,603 | 0.20% | 11,264,490 |
| 2018-02-26 | 2018-02-22 | 5.472 | 2,046,127 | +18,783 | 0.20% | 11,195,532 |
| 2018-02-23 | 2018-02-21 | 5.433 | 2,027,344 | -339,359 | 0.20% | 11,015,548 |
| 2018-02-22 | 2018-02-20 | 5.395 | 2,366,703 | -40,838 | 0.23% | 12,769,314 |
| 2018-02-21 | 2018-02-15 | 5.319 | 2,407,541 | +40,791 | 0.24% | 12,806,268 |
| 2018-02-20 | 2018-02-13 | 5.307 | 2,366,750 | -65,998 | 0.23% | 12,559,246 |
| 2018-02-14 | 2018-02-12 | 5.218 | 2,432,748 | +106,623 | 0.24% | 12,693,279 |
| 2018-02-13 | 2018-02-09 | 5.230 | 2,326,125 | +57,345 | 0.23% | 12,166,486 |
| 2018-02-12 | 2018-02-08 | 5.383 | 2,268,780 | -68,036 | 0.22% | 12,212,178 |
| 2018-02-09 | 2018-02-07 | 5.433 | 2,336,816 | +88,641 | 0.23% | 12,697,060 |
| 2018-02-08 | 2018-02-06 | 5.421 | 2,248,175 | -67,653 | 0.22% | 12,186,890 |
| 2018-02-07 | 2018-02-05 | 5.611 | 2,315,828 | +155,414 | 0.23% | 12,994,616 |
| 2018-02-06 | 2018-02-02 | 5.611 | 2,160,414 | -15,147 | 0.21% | 12,122,554 |
| 2018-02-05 | 2018-02-01 | 5.522 | 2,175,561 | +27,070 | 0.21% | 12,014,215 |
| 2018-02-02 | 2018-01-31 | 5.713 | 2,148,491 | +1,218 | 0.21% | 12,273,854 |
| 2018-02-01 | 2018-01-30 | 5.700 | 2,147,273 | +259,392 | 0.21% | 12,239,636 |
| 2018-01-31 | 2018-01-29 | 5.789 | 1,887,881 | +7,862 | 0.18% | 10,928,847 |
| 2018-01-30 | 2018-01-26 | 5.802 | 1,880,019 | -56,631 | 0.18% | 10,907,201 |
| 2018-01-29 | 2018-01-25 | 5.814 | 1,936,650 | +28,384 | 0.19% | 11,260,340 |
| 2018-01-26 | 2018-01-24 | 5.764 | 1,908,266 | +198,476 | 0.19% | 10,998,404 |
| 2018-01-25 | 2018-01-23 | 5.649 | 1,709,790 | -35,683 | 0.17% | 9,659,122 |
| 2018-01-24 | 2018-01-22 | 5.637 | 1,745,473 | -6,302 | 0.17% | 9,838,548 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,751,775 | -3,465 | 0.17% | 9,740,636 |
| 2018-01-19 | 2018-01-17 | 5.510 | 1,755,240 | -9,453 | 0.17% | 9,670,772 |
| 2018-01-18 | 2018-01-16 | 5.472 | 1,764,693 | +55,376 | 0.17% | 9,655,646 |
| 2018-01-17 | 2018-01-15 | 5.383 | 1,709,317 | -709 | 0.17% | 9,200,753 |
| 2018-01-16 | 2018-01-12 | 5.522 | 1,710,026 | +18,117 | 0.17% | 9,443,367 |
| 2018-01-12 | 2018-01-10 | 5.573 | 1,691,909 | -71,681 | 0.17% | 9,429,234 |
| 2018-01-11 | 2018-01-09 | 5.497 | 1,763,590 | +3,938 | 0.17% | 9,694,388 |
| 2018-01-09 | 2018-01-05 | 5.535 | 1,759,652 | +709 | 0.17% | 9,739,758 |
| 2018-01-08 | 2018-01-04 | 5.522 | 1,758,943 | +86,648 | 0.17% | 9,713,504 |
| 2018-01-05 | 2018-01-03 | 5.522 | 1,672,295 | -236,312 | 0.16% | 9,235,003 |
| 2018-01-04 | 2018-01-02 | 5.510 | 1,908,607 | +17,329 | 0.19% | 10,515,771 |
| 2018-01-03 | 2017-12-29 | 5.421 | 1,891,278 | +50,099 | 0.19% | 10,252,225 |
| 2018-01-02 | 2017-12-28 | 5.370 | 1,841,179 | -102,402 | 0.18% | 9,887,153 |
| 2017-12-29 | 2017-12-27 | 5.421 | 1,943,581 | +25,206 | 0.19% | 10,535,749 |
| 2017-12-28 | 2017-12-22 | 5.383 | 1,918,375 | +7,877 | 0.19% | 10,326,051 |
| 2017-12-27 | 2017-12-21 | 5.332 | 1,910,498 | +72,469 | 0.19% | 10,186,635 |
| 2017-12-22 | 2017-12-20 | 5.332 | 1,838,029 | -73,256 | 0.18% | 9,800,236 |
| 2017-12-21 | 2017-12-19 | 5.281 | 1,911,285 | +22,843 | 0.19% | 10,093,776 |
| 2017-12-20 | 2017-12-18 | 5.268 | 1,888,442 | -329,025 | 0.18% | 9,949,165 |
| 2017-12-19 | 2017-12-15 | 5.268 | 2,217,467 | -121,544 | 0.22% | 11,682,617 |
| 2017-12-18 | 2017-12-14 | 5.256 | 2,339,011 | -113,430 | 0.23% | 12,293,272 |
| 2017-12-15 | 2017-12-13 | 5.268 | 2,452,441 | +78,771 | 0.24% | 12,920,566 |
| 2017-12-14 | 2017-12-12 | 5.129 | 2,373,670 | -570,300 | 0.23% | 12,174,092 |
| 2017-12-13 | 2017-12-11 | 5.205 | 2,943,970 | -22,056 | 0.29% | 15,323,294 |
| 2017-12-12 | 2017-12-08 | 5.129 | 2,966,026 | +19,299 | 0.29% | 15,212,171 |
| 2017-12-11 | 2017-12-07 | 5.142 | 2,946,727 | -91,374 | 0.29% | 15,150,599 |
| 2017-12-08 | 2017-12-06 | 5.192 | 3,038,101 | +414,334 | 0.30% | 15,774,674 |
| 2017-12-07 | 2017-12-05 | 5.294 | 2,623,767 | +1,575 | 0.26% | 13,889,807 |
| 2017-12-06 | 2017-12-04 | 5.332 | 2,622,192 | -340,348 | 0.26% | 13,981,336 |
| 2017-12-05 | 2017-12-01 | 5.307 | 2,962,540 | +261,519 | 0.29% | 15,720,827 |
| 2017-12-04 | 2017-11-30 | 5.294 | 2,701,021 | -703,423 | 0.26% | 14,298,777 |
| 2017-12-01 | 2017-11-29 | 5.370 | 3,404,444 | +90,586 | 0.33% | 18,281,905 |
| 2017-11-30 | 2017-11-28 | 5.370 | 3,313,858 | -40,961 | 0.32% | 17,795,457 |
| 2017-11-29 | 2017-11-27 | 5.383 | 3,354,819 | -517,349 | 0.33% | 18,058,008 |
| 2017-11-28 | 2017-11-24 | 5.459 | 3,872,168 | -34,029 | 0.38% | 21,137,691 |
| 2017-11-27 | 2017-11-23 | 5.395 | 3,906,197 | -78,771 | 0.38% | 21,075,504 |
| 2017-11-24 | 2017-11-22 | 5.395 | 3,984,968 | -36,234 | 0.39% | 21,500,505 |
| 2017-11-23 | 2017-11-21 | 5.332 | 4,021,202 | +43,717 | 0.39% | 21,440,755 |
| 2017-11-22 | 2017-11-20 | 5.307 | 3,977,485 | +73,257 | 0.39% | 21,106,670 |
| 2017-11-21 | 2017-11-17 | 5.345 | 3,904,228 | -122,016 | 0.38% | 20,866,622 |
| 2017-11-20 | 2017-11-16 | 5.395 | 4,026,244 | +322,645 | 0.39% | 21,723,205 |
| 2017-11-17 | 2017-11-15 | 5.370 | 3,703,599 | -1,160,293 | 0.36% | 19,888,371 |
| 2017-11-16 | 2017-11-14 | 5.446 | 4,863,892 | -196,927 | 0.48% | 26,489,643 |
| 2017-11-15 | 2017-11-13 | 5.484 | 5,060,819 | -309,569 | 0.50% | 27,754,885 |
| 2017-11-14 | 2017-11-10 | 5.573 | 5,370,388 | +68,530 | 0.53% | 29,929,887 |
| 2017-11-13 | 2017-11-09 | 5.573 | 5,301,858 | -174,871 | 0.52% | 29,547,960 |
| 2017-11-10 | 2017-11-08 | 5.586 | 5,476,729 | -37,810 | 0.54% | 30,592,067 |
| 2017-11-09 | 2017-11-07 | 5.649 | 5,514,539 | +8,909 | 0.54% | 31,153,304 |
| 2017-11-08 | 2017-11-06 | 5.548 | 5,505,630 | +226,072 | 0.54% | 30,543,820 |
| 2017-11-07 | 2017-11-03 | 5.573 | 5,279,558 | +114,218 | 0.52% | 29,423,679 |
| 2017-11-06 | 2017-11-02 | 5.789 | 5,165,340 | -96,100 | 0.51% | 29,901,890 |
| 2017-11-01 | 2017-10-30 | 5.802 | 5,261,440 | +172,271 | 0.52% | 30,525,003 |
| 2017-10-31 | 2017-10-27 | 5.852 | 5,089,169 | -978,333 | 0.50% | 29,783,977 |
| 2017-10-30 | 2017-10-26 | 5.738 | 6,067,502 | +158 | 0.59% | 34,816,351 |
| 2017-10-27 | 2017-10-25 | 5.802 | 6,067,344 | +326,899 | 0.59% | 35,200,571 |
| 2017-10-26 | 2017-10-24 | 5.802 | 5,740,445 | -383,386 | 0.56% | 33,304,019 |
| 2017-10-25 | 2017-10-23 | 5.789 | 6,123,831 | +302,480 | 0.60% | 35,450,546 |
| 2017-10-24 | 2017-10-20 | 5.573 | 5,821,351 | -29,933 | 0.57% | 32,443,163 |
| 2017-10-23 | 2017-10-19 | 5.510 | 5,851,284 | -8,113 | 0.57% | 32,238,572 |
| 2017-10-20 | 2017-10-18 | 5.599 | 5,859,397 | -38,913 | 0.57% | 32,803,970 |
| 2017-10-19 | 2017-10-17 | 5.624 | 5,898,310 | +34,817 | 0.58% | 33,171,584 |
| 2017-10-18 | 2017-10-16 | 5.599 | 5,863,493 | -58,291 | 0.57% | 32,826,901 |
| 2017-10-17 | 2017-10-13 | 5.586 | 5,921,784 | -89,798 | 0.58% | 33,078,067 |
| 2017-10-16 | 2017-10-12 | 5.548 | 6,011,582 | +84,284 | 0.59% | 33,350,711 |
| 2017-10-13 | 2017-10-11 | 5.560 | 5,927,298 | +39,386 | 0.58% | 32,958,373 |
| 2017-10-12 | 2017-10-10 | 5.535 | 5,887,912 | -15,754 | 0.58% | 32,589,874 |
| 2017-10-11 | 2017-10-09 | 5.535 | 5,903,666 | +4,726 | 0.58% | 32,677,074 |
| 2017-10-06 | 2017-10-03 | 5.510 | 5,898,940 | +1,575 | 0.58% | 32,501,140 |
| 2017-10-04 | 2017-09-29 | 5.497 | 5,897,365 | -157,541 | 0.58% | 32,417,595 |
| 2017-10-03 | 2017-09-28 | 5.472 | 6,054,906 | -13,549 | 0.59% | 33,129,857 |
| 2017-09-29 | 2017-09-27 | 5.472 | 6,068,455 | -166,442 | 0.59% | 33,203,991 |
| 2017-09-28 | 2017-09-26 | 5.484 | 6,234,897 | +393 | 0.61% | 34,193,843 |
| 2017-09-26 | 2017-09-22 | 5.573 | 6,234,504 | -17,487 | 0.61% | 34,745,720 |
| 2017-09-25 | 2017-09-21 | 5.573 | 6,251,991 | -2,214 | 0.61% | 34,843,177 |
| 2017-09-22 | 2017-09-20 | 5.560 | 6,254,205 | +30,878 | 0.61% | 34,776,119 |
| 2017-09-21 | 2017-09-19 | 5.573 | 6,223,327 | +37,735 | 0.61% | 34,683,429 |
| 2017-09-20 | 2017-09-18 | 5.586 | 6,185,592 | -1,576 | 0.61% | 34,551,653 |
| 2017-09-19 | 2017-09-15 | 5.510 | 6,187,168 | -206,379 | 0.61% | 34,089,178 |
| 2017-09-18 | 2017-09-14 | 5.535 | 6,393,547 | +174,950 | 0.63% | 35,388,588 |
| 2017-09-15 | 2017-09-13 | 5.586 | 6,218,597 | -54,037 | 0.61% | 34,736,014 |
| 2017-09-14 | 2017-09-12 | 5.649 | 6,272,634 | -88,223 | 0.61% | 35,436,013 |
| 2017-09-13 | 2017-09-11 | 5.611 | 6,360,857 | +52,382 | 0.62% | 35,692,157 |
| 2017-09-12 | 2017-09-08 | 5.548 | 6,308,475 | -140,212 | 0.62% | 34,997,797 |
| 2017-09-11 | 2017-09-07 | 5.586 | 6,448,687 | +79 | 0.63% | 36,021,257 |
| 2017-09-08 | 2017-09-06 | 5.535 | 6,448,608 | +96,097 | 0.63% | 35,693,354 |
| 2017-09-07 | 2017-09-05 | 5.586 | 6,352,511 | -29,933 | 0.62% | 35,484,034 |
| 2017-09-06 | 2017-09-04 | 5.637 | 6,382,444 | +78,377 | 0.63% | 35,975,337 |
| 2017-09-05 | 2017-09-01 | 5.725 | 6,304,067 | -59,078 | 0.62% | 36,093,770 |
| 2017-09-04 | 2017-08-31 | 5.675 | 6,363,145 | +42,221 | 0.62% | 36,108,898 |
| 2017-09-01 | 2017-08-30 | 5.700 | 6,320,924 | -23,631 | 0.62% | 36,029,796 |
| 2017-08-31 | 2017-08-29 | 5.649 | 6,344,555 | +23,631 | 0.62% | 35,842,316 |
| 2017-08-30 | 2017-08-28 | 5.687 | 6,320,924 | +15,676 | 0.62% | 35,949,551 |
| 2017-08-29 | 2017-08-25 | 5.637 | 6,305,248 | -86,569 | 0.62% | 35,540,213 |
| 2017-08-28 | 2017-08-24 | 5.637 | 6,391,817 | +28,357 | 0.63% | 36,028,169 |
| 2017-08-25 | 2017-08-22 | 5.649 | 6,363,460 | -26,782 | 0.62% | 35,949,116 |
| 2017-08-24 | 2017-08-21 | 5.649 | 6,390,242 | +215,832 | 0.63% | 36,100,416 |
| 2017-08-22 | 2017-08-18 | 5.662 | 6,174,410 | -69,476 | 0.60% | 34,959,500 |
| 2017-08-21 | 2017-08-17 | 5.700 | 6,243,886 | +66,955 | 0.61% | 35,590,672 |
| 2017-08-18 | 2017-08-16 | 5.662 | 6,176,931 | -25,206 | 0.61% | 34,973,774 |
| 2017-08-17 | 2017-08-15 | 5.700 | 6,202,137 | -47,893 | 0.61% | 35,352,700 |
| 2017-08-16 | 2017-08-14 | 5.662 | 6,250,030 | -108,704 | 0.61% | 35,387,660 |
| 2017-08-15 | 2017-08-11 | 5.637 | 6,358,734 | +300,905 | 0.62% | 35,841,693 |
| 2017-08-14 | 2017-08-10 | 5.827 | 6,057,829 | -88,224 | 0.59% | 35,299,177 |
| 2017-08-11 | 2017-08-09 | 5.903 | 6,146,053 | +23,632 | 0.60% | 36,281,409 |
| 2017-08-10 | 2017-08-08 | 5.865 | 6,122,421 | +15,754 | 0.60% | 35,908,731 |
| 2017-08-09 | 2017-08-07 | 5.903 | 6,106,667 | -3,151 | 0.60% | 36,048,905 |
| 2017-08-08 | 2017-08-04 | 5.776 | 6,109,818 | -89,799 | 0.60% | 35,291,861 |
| 2017-08-07 | 2017-08-03 | 5.637 | 6,199,617 | -127,608 | 0.61% | 34,944,813 |
| 2017-08-04 | 2017-08-02 | 5.611 | 6,327,225 | +58,290 | 0.62% | 35,503,440 |
| 2017-08-03 | 2017-08-01 | 5.548 | 6,268,935 | -23,631 | 0.61% | 34,778,440 |
| 2017-08-02 | 2017-07-31 | 5.586 | 6,292,566 | -12,682 | 0.62% | 35,149,192 |
| 2017-08-01 | 2017-07-28 | 5.560 | 6,305,248 | +41,984 | 0.62% | 35,059,940 |
| 2017-07-31 | 2017-07-27 | 5.586 | 6,263,264 | -111,224 | 0.61% | 34,985,516 |
| 2017-07-28 | 2017-07-26 | 5.560 | 6,374,488 | +45,687 | 0.62% | 35,444,945 |
| 2017-07-27 | 2017-07-25 | 5.497 | 6,328,801 | +24,419 | 0.62% | 34,789,183 |
| 2017-07-26 | 2017-07-24 | 5.573 | 6,304,382 | -788 | 0.62% | 35,135,159 |
| 2017-07-25 | 2017-07-21 | 5.497 | 6,305,170 | +18,905 | 0.62% | 34,659,284 |
| 2017-07-24 | 2017-07-20 | 5.510 | 6,286,265 | +56,715 | 0.62% | 34,635,168 |
| 2017-07-14 | 2017-07-12 | 5.611 | 6,229,550 | +179,598 | 0.61% | 34,955,364 |
| 2017-07-13 | 2017-07-11 | 5.687 | 6,049,952 | +324,505 | 0.59% | 34,408,428 |
| 2017-07-11 | 2017-07-07 | 5.649 | 5,725,447 | -110,444 | 0.56% | 32,344,787 |
| 2017-07-10 | 2017-07-06 | 5.586 | 5,835,891 | +24,340 | 0.57% | 32,598,284 |
| 2017-07-07 | 2017-07-05 | 5.586 | 5,811,551 | -69,870 | 0.57% | 32,462,325 |
| 2017-07-06 | 2017-07-04 | 5.548 | 5,881,421 | -31,508 | 0.58% | 32,628,611 |
| 2017-07-05 | 2017-07-03 | 5.586 | 5,912,929 | +3,151 | 0.58% | 33,028,605 |
| 2017-07-04 | 2017-06-30 | 5.535 | 5,909,778 | +59,866 | 0.58% | 32,710,904 |
| 2017-07-03 | 2017-06-29 | 5.472 | 5,849,912 | -54,667 | 0.57% | 32,008,218 |
| 2017-06-30 | 2017-06-28 | 5.446 | 5,904,579 | +37,101 | 0.58% | 32,157,414 |
| 2017-06-29 | 2017-06-27 | 5.497 | 5,867,478 | +96,997 | 0.57% | 32,253,307 |
| 2017-06-28 | 2017-06-26 | 5.510 | 5,770,481 | -54,303 | 0.57% | 31,793,375 |
| 2017-06-27 | 2017-06-23 | 5.459 | 5,824,784 | +55,769 | 0.57% | 31,796,782 |
| 2017-06-26 | 2017-06-22 | 5.497 | 5,769,015 | -71,366 | 0.57% | 31,712,060 |
| 2017-06-23 | 2017-06-21 | 5.510 | 5,840,381 | -196,927 | 0.57% | 32,178,500 |
| 2017-06-22 | 2017-06-20 | 5.421 | 6,037,308 | -2,599,168 | 0.59% | 32,726,992 |
| 2017-06-21 | 2017-06-19 | 5.433 | 8,636,476 | +37,809 | 0.85% | 46,926,183 |
| 2017-06-20 | 2017-06-16 | 5.459 | 8,598,667 | -483,652 | 0.84% | 46,939,069 |
| 2017-06-19 | 2017-06-15 | 5.902 | 9,082,319 | -9,453 | 0.89% | 53,607,277 |
| 2017-06-16 | 2017-06-14 | 5.956 | 9,091,772 | +1,863,818 | 0.89% | 54,148,711 |
| 2017-06-15 | 2017-06-13 | 5.929 | 7,227,954 | -606,315 | 0.74% | 42,855,156 |
| 2017-06-14 | 2017-06-12 | 5.942 | 7,834,269 | +670,970 | 0.81% | 46,554,666 |
| 2017-06-13 | 2017-06-09 | 5.929 | 7,163,299 | -61,106 | 0.74% | 42,471,811 |
| 2017-06-12 | 2017-06-08 | 5.996 | 7,224,405 | -4,493 | 0.74% | 43,316,479 |
| 2017-06-09 | 2017-06-07 | 5.916 | 7,228,898 | -174,482 | 0.74% | 42,764,219 |
| 2017-06-08 | 2017-06-06 | 5.862 | 7,403,380 | +47,926 | 0.76% | 43,400,955 |
| 2017-06-07 | 2017-06-05 | 5.876 | 7,355,454 | +19,919 | 0.76% | 43,218,221 |
| 2017-06-06 | 2017-06-02 | 5.849 | 7,335,535 | +50,922 | 0.76% | 42,905,269 |
| 2017-06-05 | 2017-06-01 | 5.862 | 7,284,613 | +45,306 | 0.75% | 42,704,705 |
| 2017-06-02 | 2017-05-31 | 5.942 | 7,239,307 | -411,119 | 0.75% | 43,019,141 |
| 2017-06-01 | 2017-05-29 | 5.876 | 7,650,426 | +115,027 | 0.79% | 44,951,379 |
| 2017-05-31 | 2017-05-26 | 5.796 | 7,535,399 | -149,221 | 0.78% | 43,671,761 |
| 2017-05-29 | 2017-05-25 | 5.769 | 7,684,620 | -38,715 | 0.79% | 44,331,341 |
| 2017-05-26 | 2017-05-24 | 5.662 | 7,723,335 | +64,626 | 0.80% | 43,729,595 |
| 2017-05-25 | 2017-05-23 | 5.675 | 7,658,709 | +19,819 | 0.79% | 43,465,955 |
| 2017-05-24 | 2017-05-22 | 5.702 | 7,638,890 | +66,764 | 0.79% | 43,557,491 |
| 2017-05-23 | 2017-05-19 | 5.675 | 7,572,126 | -495,958 | 0.78% | 42,974,565 |
| 2017-05-22 | 2017-05-18 | 5.755 | 8,068,084 | -22,971 | 0.83% | 46,435,744 |
| 2017-05-19 | 2017-05-17 | 5.796 | 8,091,055 | +21,268 | 0.83% | 46,892,092 |
| 2017-05-18 | 2017-05-16 | 5.742 | 8,069,787 | -151,738 | 0.83% | 46,337,783 |
| 2017-05-17 | 2017-05-15 | 5.702 | 8,221,525 | +45,826 | 0.85% | 46,879,717 |
| 2017-05-16 | 2017-05-12 | 5.635 | 8,175,699 | -88,592 | 0.84% | 46,072,531 |
| 2017-05-15 | 2017-05-11 | 5.635 | 8,264,291 | +357 | 0.85% | 46,571,774 |
| 2017-05-12 | 2017-05-10 | 5.662 | 8,263,934 | +508 | 0.85% | 46,790,472 |
| 2017-05-11 | 2017-05-09 | 5.702 | 8,263,426 | -45,579 | 0.85% | 47,118,640 |
| 2017-05-10 | 2017-05-08 | 5.649 | 8,309,005 | -9,276 | 0.86% | 46,934,707 |
| 2017-05-09 | 2017-05-05 | 5.609 | 8,318,281 | -175,020 | 0.86% | 46,653,862 |
| 2017-05-08 | 2017-05-04 | 5.649 | 8,493,301 | -101,094 | 0.88% | 47,975,732 |
| 2017-05-05 | 2017-05-02 | 5.702 | 8,594,395 | -48,138 | 0.89% | 49,005,848 |
| 2017-05-04 | 2017-04-28 | 5.675 | 8,642,533 | +19,470 | 0.89% | 49,049,513 |
| 2017-05-02 | 2017-04-27 | 5.702 | 8,623,063 | +52,420 | 0.89% | 49,169,315 |
| 2017-04-28 | 2017-04-26 | 5.715 | 8,570,643 | -133,296 | 0.88% | 48,984,863 |
| 2017-04-27 | 2017-04-25 | 5.689 | 8,703,939 | +53,917 | 0.90% | 49,514,245 |
| 2017-04-26 | 2017-04-24 | 5.662 | 8,650,022 | -14,902 | 0.89% | 48,976,506 |
| 2017-04-25 | 2017-04-21 | 5.689 | 8,664,924 | -47,926 | 0.89% | 49,292,300 |
| 2017-04-24 | 2017-04-20 | 5.689 | 8,712,850 | +164,672 | 0.90% | 49,564,937 |
| 2017-04-21 | 2017-04-19 | 5.649 | 8,548,178 | +47,927 | 0.88% | 48,285,713 |
| 2017-04-20 | 2017-04-18 | 5.702 | 8,500,251 | +98,363 | 0.88% | 48,469,033 |
| 2017-04-19 | 2017-04-13 | 5.809 | 8,401,888 | +175,306 | 0.87% | 48,805,737 |
| 2017-04-18 | 2017-04-12 | 5.769 | 8,226,582 | +374,835 | 0.85% | 47,457,833 |
| 2017-04-13 | 2017-04-11 | 5.742 | 7,851,747 | +536,178 | 0.81% | 45,085,769 |
| 2017-04-12 | 2017-04-10 | 5.809 | 7,315,569 | +968 | 0.75% | 42,495,417 |
| 2017-04-07 | 2017-04-05 | 5.809 | 7,314,601 | +145,277 | 0.75% | 42,489,794 |
| 2017-04-06 | 2017-04-03 | 5.822 | 7,169,324 | +25,461 | 0.74% | 41,741,632 |
| 2017-04-03 | 2017-03-30 | 6.036 | 7,143,863 | -162,426 | 0.74% | 43,119,754 |
| 2017-03-31 | 2017-03-29 | 6.250 | 7,306,289 | +63,583 | 0.75% | 45,661,211 |
| 2017-03-30 | 2017-03-28 | 6.276 | 7,242,706 | +434,333 | 0.75% | 45,457,279 |
| 2017-03-29 | 2017-03-27 | 6.129 | 6,808,373 | -8,237 | 0.70% | 41,731,188 |
| 2017-03-28 | 2017-03-24 | 6.250 | 6,816,610 | -1,762,720 | 0.70% | 42,600,925 |
| 2017-03-27 | 2017-03-23 | 6.223 | 8,579,330 | +11,982 | 0.88% | 53,388,045 |
| 2017-03-23 | 2017-03-21 | 6.383 | 8,567,348 | -80,989 | 0.88% | 54,686,362 |
| 2017-03-22 | 2017-03-20 | 6.356 | 8,648,337 | +80,876 | 0.89% | 54,972,348 |
| 2017-03-21 | 2017-03-17 | 6.356 | 8,567,461 | -61,256 | 0.88% | 54,458,267 |
| 2017-03-20 | 2017-03-16 | 6.330 | 8,628,717 | -62,454 | 0.89% | 54,617,183 |
| 2017-03-17 | 2017-03-15 | 6.263 | 8,691,171 | +61,406 | 0.90% | 54,432,197 |
| 2017-03-16 | 2017-03-14 | 6.223 | 8,629,765 | +100,767 | 0.89% | 53,701,895 |
| 2017-03-15 | 2017-03-13 | 6.263 | 8,528,998 | +51,437 | 0.88% | 53,416,519 |
| 2017-03-14 | 2017-03-10 | 6.089 | 8,477,561 | -458,297 | 0.87% | 51,622,673 |
| 2017-03-13 | 2017-03-09 | 6.156 | 8,935,858 | +131,873 | 0.92% | 55,010,034 |
| 2017-03-10 | 2017-03-08 | 6.370 | 8,803,985 | +280,070 | 0.91% | 56,079,276 |
| 2017-03-09 | 2017-03-07 | 6.276 | 8,523,915 | +203,149 | 0.88% | 53,498,511 |
| 2017-03-08 | 2017-03-06 | 6.250 | 8,320,766 | -6,740 | 0.86% | 52,001,263 |
| 2017-03-07 | 2017-03-03 | 6.210 | 8,327,506 | -52,419 | 0.86% | 51,709,773 |
| 2017-03-06 | 2017-03-02 | 6.276 | 8,379,925 | +23,963 | 0.86% | 52,594,789 |
| 2017-03-03 | 2017-03-01 | 6.343 | 8,355,962 | +62,591 | 0.86% | 53,002,309 |
| 2017-03-02 | 2017-02-28 | 6.263 | 8,293,371 | -374,425 | 0.85% | 51,940,803 |
| 2017-03-01 | 2017-02-27 | 6.343 | 8,667,796 | +130,300 | 0.89% | 54,980,289 |
| 2017-02-28 | 2017-02-24 | 6.276 | 8,537,496 | -357,951 | 0.88% | 53,583,749 |
| 2017-02-27 | 2017-02-23 | 6.410 | 8,895,447 | -25,866 | 0.92% | 57,018,231 |
| 2017-02-24 | 2017-02-22 | 6.423 | 8,921,313 | +46,111 | 0.92% | 57,303,161 |
| 2017-02-23 | 2017-02-21 | 6.089 | 8,875,202 | +46,984 | 0.91% | 54,044,041 |
| 2017-02-22 | 2017-02-20 | 6.143 | 8,828,218 | +239,778 | 0.91% | 54,229,501 |
| 2017-02-21 | 2017-02-17 | 6.023 | 8,588,440 | +34,447 | 0.88% | 51,724,411 |
| 2017-02-20 | 2017-02-16 | 6.129 | 8,553,993 | -20,967 | 0.88% | 52,430,778 |
| 2017-02-17 | 2017-02-15 | 6.156 | 8,574,960 | -135,900 | 0.88% | 52,788,310 |
| 2017-02-16 | 2017-02-14 | 6.049 | 8,710,860 | -206,205 | 0.90% | 52,694,339 |
| 2017-02-15 | 2017-02-13 | 6.143 | 8,917,065 | -557,981 | 0.92% | 54,775,265 |
| 2017-02-14 | 2017-02-10 | 6.063 | 9,475,046 | -739,711 | 0.98% | 57,443,634 |
| 2017-02-13 | 2017-02-09 | 6.076 | 10,214,757 | -647,423 | 1.05% | 62,064,629 |
| 2017-02-10 | 2017-02-08 | 5.769 | 10,862,180 | -811,938 | 1.12% | 62,662,175 |
| 2017-02-09 | 2017-02-07 | 5.689 | 11,674,118 | +540,670 | 1.20% | 66,410,753 |
| 2017-02-08 | 2017-02-06 | 5.675 | 11,133,448 | -61,406 | 1.15% | 63,186,361 |
| 2017-02-07 | 2017-02-03 | 5.662 | 11,194,854 | -166,245 | 1.15% | 63,385,368 |
| 2017-02-06 | 2017-02-02 | 5.675 | 11,361,099 | +89,862 | 1.17% | 64,478,363 |
| 2017-02-03 | 2017-02-01 | 5.662 | 11,271,237 | +12,881 | 1.16% | 63,817,849 |
| 2017-02-02 | 2017-01-27 | 5.742 | 11,258,356 | -424,823 | 1.16% | 64,646,968 |
| 2017-02-01 | 2017-01-25 | 5.822 | 11,683,179 | -29,954 | 1.20% | 68,022,446 |
| 2017-01-26 | 2017-01-24 | 5.876 | 11,713,133 | -159,817 | 1.21% | 68,822,505 |
| 2017-01-25 | 2017-01-23 | 5.782 | 11,872,950 | -68,603 | 1.22% | 68,651,695 |
| 2017-01-24 | 2017-01-20 | 5.809 | 11,941,553 | -380,994 | 1.23% | 69,367,301 |
| 2017-01-23 | 2017-01-19 | 5.889 | 12,322,547 | -48,971 | 1.27% | 72,567,774 |
| 2017-01-20 | 2017-01-18 | 5.929 | 12,371,518 | -64,945 | 1.27% | 73,351,785 |
| 2017-01-19 | 2017-01-17 | 5.742 | 12,436,463 | -113,975 | 1.28% | 71,411,814 |
| 2017-01-18 | 2017-01-16 | 5.729 | 12,550,438 | +155,889 | 1.29% | 71,898,677 |
| 2017-01-17 | 2017-01-13 | 5.742 | 12,394,549 | -139,211 | 1.28% | 71,171,138 |
| 2017-01-16 | 2017-01-12 | 5.729 | 12,533,760 | +266,762 | 1.29% | 71,803,133 |
| 2017-01-13 | 2017-01-11 | 5.769 | 12,266,998 | +779 | 1.26% | 70,766,345 |
| 2017-01-12 | 2017-01-10 | 5.836 | 12,266,219 | -622 | 1.26% | 71,580,854 |
| 2017-01-11 | 2017-01-09 | 5.782 | 12,266,841 | -888 | 1.26% | 70,929,249 |
| 2017-01-10 | 2017-01-06 | 5.969 | 12,267,729 | +192,772 | 1.26% | 73,227,874 |
| 2017-01-09 | 2017-01-05 | 5.929 | 12,074,957 | +53,343 | 1.24% | 71,593,450 |
| 2017-01-06 | 2017-01-04 | 5.876 | 12,021,614 | -125,383 | 1.24% | 70,635,038 |
| 2017-01-05 | 2017-01-03 | 5.782 | 12,146,997 | +32,201 | 1.25% | 70,236,287 |
| 2017-01-04 | 2016-12-30 | 5.782 | 12,114,796 | -120,241 | 1.25% | 70,050,095 |
| 2017-01-03 | 2016-12-29 | 5.742 | 12,235,037 | +26,959 | 1.26% | 70,255,199 |
| 2016-12-30 | 2016-12-28 | 5.729 | 12,208,078 | -25,461 | 1.26% | 69,937,373 |
| 2016-12-29 | 2016-12-23 | 5.729 | 12,233,539 | +117,869 | 1.26% | 70,083,233 |
| 2016-12-28 | 2016-12-22 | 5.702 | 12,115,670 | -330,992 | 1.25% | 69,084,407 |
| 2016-12-23 | 2016-12-21 | 5.729 | 12,446,662 | -144,828 | 1.28% | 71,304,168 |
| 2016-12-22 | 2016-12-20 | 5.755 | 12,591,490 | -94,355 | 1.30% | 72,470,144 |
| 2016-12-21 | 2016-12-19 | 5.809 | 12,685,845 | -468,780 | 1.31% | 73,690,819 |
| 2016-12-20 | 2016-12-16 | 5.822 | 13,154,625 | +411,493 | 1.36% | 76,589,580 |
| 2016-12-19 | 2016-12-15 | 5.729 | 12,743,132 | -453,803 | 1.31% | 73,002,579 |
| 2016-12-16 | 2016-12-14 | 5.796 | 13,196,935 | -175,232 | 1.36% | 76,483,461 |
| 2016-12-15 | 2016-12-13 | 5.916 | 13,372,167 | +154,264 | 1.38% | 79,106,149 |
| 2016-12-14 | 2016-12-12 | 5.822 | 13,217,903 | +26,958 | 1.36% | 76,958,001 |
| 2016-12-13 | 2016-12-09 | 6.023 | 13,190,945 | +68,969 | 1.36% | 79,443,282 |
| 2016-12-12 | 2016-12-08 | 5.969 | 13,121,976 | -7,488 | 1.35% | 78,326,999 |
| 2016-12-09 | 2016-12-07 | 6.023 | 13,129,464 | +79,282 | 1.35% | 79,073,009 |
| 2016-12-08 | 2016-12-06 | 6.009 | 13,050,182 | +2,656,922 | 1.34% | 78,421,259 |
| 2016-12-07 | 2016-12-05 | 5.996 | 10,393,260 | -78,854 | 1.07% | 62,316,472 |
| 2016-12-06 | 2016-12-02 | 6.076 | 10,472,114 | -110,081 | 1.08% | 63,628,324 |
| 2016-12-05 | 2016-12-01 | 6.063 | 10,582,195 | -44,647 | 1.09% | 64,155,861 |
| 2016-12-02 | 2016-11-30 | 6.089 | 10,626,842 | +24,516 | 1.09% | 64,710,357 |
| 2016-12-01 | 2016-11-29 | 6.143 | 10,602,326 | -146,400 | 1.09% | 65,127,396 |
| 2016-11-30 | 2016-11-28 | 6.036 | 10,748,726 | -2,214,173 | 1.11% | 64,878,403 |
| 2016-11-29 | 2016-11-25 | 5.983 | 12,962,899 | -847,848 | 1.34% | 77,550,549 |
| 2016-11-28 | 2016-11-24 | 5.969 | 13,810,747 | +1,326,324 | 1.42% | 82,438,374 |
| 2016-11-25 | 2016-11-23 | 6.049 | 12,484,423 | -348,695 | 1.29% | 75,521,638 |
| 2016-11-24 | 2016-11-22 | 6.183 | 12,833,118 | -108,092 | 1.32% | 79,344,697 |
| 2016-11-23 | 2016-11-21 | 6.156 | 12,941,210 | +585,602 | 1.33% | 79,667,380 |
| 2016-11-22 | 2016-11-18 | 6.129 | 12,355,608 | -258,279 | 1.27% | 75,732,367 |
| 2016-11-21 | 2016-11-17 | 6.103 | 12,613,887 | -2,247 | 1.30% | 76,978,574 |
| 2016-11-18 | 2016-11-16 | 5.956 | 12,616,134 | -28,456 | 1.30% | 75,139,081 |
| 2016-11-17 | 2016-11-15 | 5.983 | 12,644,590 | -46,429 | 1.30% | 75,646,265 |
| 2016-11-16 | 2016-11-14 | 5.942 | 12,691,019 | -180,163 | 1.31% | 75,415,607 |
| 2016-11-15 | 2016-11-11 | 5.983 | 12,871,182 | -255,668 | 1.33% | 77,001,852 |
| 2016-11-14 | 2016-11-10 | 5.969 | 13,126,850 | -561,740 | 1.35% | 78,356,093 |
| 2016-11-11 | 2016-11-09 | 5.836 | 13,688,590 | +205,185 | 1.41% | 79,881,255 |
| 2016-11-10 | 2016-11-08 | 5.862 | 13,483,405 | -80,875 | 1.39% | 79,043,985 |
| 2016-11-09 | 2016-11-07 | 5.876 | 13,564,280 | -37,435 | 1.40% | 79,699,234 |
| 2016-11-08 | 2016-11-04 | 5.755 | 13,601,715 | -68,894 | 1.40% | 78,284,479 |
| 2016-11-07 | 2016-11-03 | 5.755 | 13,670,609 | +1,943,106 | 1.41% | 78,680,998 |
| 2016-11-04 | 2016-11-02 | 5.675 | 11,727,503 | +413,515 | 1.21% | 66,557,838 |
| 2016-11-03 | 2016-11-01 | 5.809 | 11,313,988 | -1,925,276 | 1.17% | 65,721,837 |
| 2016-11-02 | 2016-10-31 | 5.729 | 13,239,264 | +1,370,098 | 1.36% | 75,844,809 |
| 2016-11-01 | 2016-10-28 | 5.849 | 11,869,166 | -1,223,236 | 1.22% | 69,422,307 |
| 2016-10-31 | 2016-10-27 | 5.849 | 13,092,402 | +540,595 | 1.35% | 76,576,968 |
| 2016-10-28 | 2016-10-26 | 5.996 | 12,551,807 | +157,258 | 1.29% | 75,258,805 |
| 2016-10-27 | 2016-10-25 | 6.143 | 12,394,549 | +13,480 | 1.28% | 76,136,566 |
| 2016-10-26 | 2016-10-24 | 6.143 | 12,381,069 | +32,949 | 1.28% | 76,053,762 |
| 2016-10-25 | 2016-10-20 | 6.169 | 12,348,120 | +59,983 | 1.27% | 76,181,153 |
| 2016-10-24 | 2016-10-19 | 6.076 | 12,288,137 | -160,927 | 1.27% | 74,662,438 |
| 2016-10-20 | 2016-10-18 | 6.250 | 12,449,064 | +210,351 | 1.28% | 77,801,376 |
| 2016-10-19 | 2016-10-17 | 6.089 | 12,238,713 | +279,912 | 1.26% | 74,525,572 |
| 2016-10-18 | 2016-10-14 | 6.009 | 11,958,801 | +329,561 | 1.23% | 71,862,923 |
| 2016-10-17 | 2016-10-13 | 5.942 | 11,629,240 | +1,653,312 | 1.20% | 69,106,050 |
| 2016-10-14 | 2016-10-12 | 6.023 | 9,975,928 | +344,472 | 1.03% | 60,080,643 |
| 2016-10-13 | 2016-10-11 | 6.089 | 9,631,456 | +892,742 | 0.99% | 58,649,122 |
| 2016-10-12 | 2016-10-07 | 6.196 | 8,738,714 | +952,538 | 0.90% | 54,146,481 |
| 2016-10-11 | 2016-10-06 | 6.143 | 7,786,176 | +7,621 | 0.80% | 47,828,502 |
| 2016-10-07 | 2016-10-05 | 5.929 | 7,778,555 | -879,127 | 0.80% | 46,119,716 |
| 2016-10-06 | 2016-10-04 | 5.729 | 8,657,682 | -241,129 | 0.89% | 49,597,941 |
| 2016-10-05 | 2016-10-03 | 5.635 | 8,898,811 | +262,097 | 0.92% | 50,147,485 |
| 2016-10-04 | 2016-09-30 | 5.595 | 8,636,714 | +78,929 | 0.89% | 48,324,491 |
| 2016-10-03 | 2016-09-29 | 5.689 | 8,557,785 | -64,101 | 0.88% | 48,682,817 |
| 2016-09-30 | 2016-09-28 | 5.609 | 8,621,886 | -404,894 | 0.89% | 48,356,660 |
| 2016-09-29 | 2016-09-27 | 5.702 | 9,026,780 | +6,665 | 0.93% | 51,471,338 |
| 2016-09-28 | 2016-09-26 | 5.689 | 9,020,115 | +518,205 | 0.93% | 51,312,881 |
| 2016-09-27 | 2016-09-23 | 5.836 | 8,501,910 | -7,489 | 0.88% | 49,613,820 |
| 2016-09-26 | 2016-09-22 | 5.876 | 8,509,399 | -131,797 | 0.88% | 49,998,421 |
| 2016-09-23 | 2016-09-21 | 5.822 | 8,641,196 | -1,348 | 0.89% | 50,311,246 |
| 2016-09-22 | 2016-09-20 | 5.769 | 8,642,544 | -206,758 | 0.89% | 49,857,451 |
| 2016-09-21 | 2016-09-19 | 5.809 | 8,849,302 | -36,469 | 0.91% | 51,404,720 |
| 2016-09-20 | 2016-09-15 | 5.715 | 8,885,771 | +36,469 | 0.92% | 50,785,954 |
| 2016-09-19 | 2016-09-14 | 5.715 | 8,849,302 | +271,084 | 0.91% | 50,577,518 |
| 2016-09-15 | 2016-09-13 | 5.796 | 8,578,218 | +7,379 | 0.88% | 49,715,468 |
| 2016-09-14 | 2016-09-12 | 5.836 | 8,570,839 | +471,102 | 0.88% | 50,016,063 |
| 2016-09-13 | 2016-09-09 | 6.236 | 8,099,737 | -153,518 | 0.83% | 50,511,763 |
| 2016-09-12 | 2016-09-08 | 6.036 | 8,253,255 | -137,594 | 0.85% | 49,815,951 |
| 2016-09-09 | 2016-09-07 | 6.036 | 8,390,849 | -79,183 | 0.86% | 50,646,457 |
| 2016-09-08 | 2016-09-06 | 5.916 | 8,470,032 | +30,706 | 0.87% | 50,106,435 |
| 2016-09-07 | 2016-09-05 | 5.849 | 8,439,326 | -116,253 | 0.87% | 49,361,301 |
| 2016-09-06 | 2016-09-02 | 5.769 | 8,555,579 | -1,234,792 | 0.88% | 49,355,764 |
| 2016-09-05 | 2016-09-01 | 5.528 | 9,790,371 | +23,648 | 1.01% | 54,125,786 |
| 2016-09-02 | 2016-08-31 | 5.502 | 9,766,723 | +380,416 | 1.01% | 53,734,203 |
| 2016-09-01 | 2016-08-30 | 5.876 | 9,386,307 | +188,711 | 0.97% | 55,150,843 |
| 2016-08-31 | 2016-08-29 | 5.849 | 9,197,596 | -757,837 | 0.95% | 53,796,394 |
| 2016-08-30 | 2016-08-26 | 5.956 | 9,955,433 | -2,996 | 1.03% | 59,292,497 |
| 2016-08-29 | 2016-08-25 | 5.862 | 9,958,429 | +154,339 | 1.03% | 58,379,461 |
| 2016-08-26 | 2016-08-24 | 5.849 | 9,804,090 | +143,779 | 1.01% | 57,343,755 |
| 2016-08-25 | 2016-08-23 | 5.969 | 9,660,311 | -1,116,686 | 1.00% | 57,663,813 |
| 2016-08-24 | 2016-08-22 | 6.076 | 10,776,997 | +74,232 | 1.11% | 65,480,786 |
| 2016-08-23 | 2016-08-19 | 6.196 | 10,702,765 | +226,677 | 1.10% | 66,316,057 |
| 2016-08-22 | 2016-08-18 | 6.223 | 10,476,088 | +111,803 | 1.08% | 65,191,321 |
| 2016-08-19 | 2016-08-17 | 6.223 | 10,364,285 | -32,874 | 1.07% | 64,495,586 |
| 2016-08-18 | 2016-08-16 | 6.316 | 10,397,159 | -132,339 | 1.07% | 65,672,047 |
| 2016-08-17 | 2016-08-15 | 6.396 | 10,529,498 | -97,351 | 1.08% | 67,351,598 |
| 2016-08-16 | 2016-08-12 | 6.169 | 10,626,849 | +182,720 | 1.09% | 65,561,852 |
| 2016-08-15 | 2016-08-11 | 6.129 | 10,444,129 | +64,850 | 1.08% | 64,016,163 |
| 2016-08-12 | 2016-08-10 | 6.129 | 10,379,279 | +166,245 | 1.07% | 63,618,672 |
| 2016-08-11 | 2016-08-09 | 6.196 | 10,213,034 | +31,002 | 1.05% | 63,281,605 |
| 2016-08-10 | 2016-08-08 | 6.276 | 10,182,032 | -28,007 | 1.05% | 63,905,324 |
| 2016-08-09 | 2016-08-05 | 6.103 | 10,210,039 | +313,020 | 1.05% | 62,308,648 |
| 2016-08-08 | 2016-08-04 | 6.023 | 9,897,019 | -11,982 | 1.02% | 59,605,409 |
| 2016-08-05 | 2016-08-03 | 6.063 | 9,909,001 | -20,967 | 1.02% | 60,074,540 |
| 2016-08-04 | 2016-08-01 | 6.183 | 9,929,968 | -564,634 | 1.02% | 61,395,080 |
| 2016-08-03 | 2016-07-29 | 5.862 | 10,494,602 | +339,604 | 1.08% | 61,522,676 |
| 2016-08-01 | 2016-07-28 | 5.942 | 10,154,998 | +127,304 | 1.05% | 60,345,457 |
| 2016-07-29 | 2016-07-27 | 5.836 | 10,027,694 | -395,393 | 1.03% | 58,517,698 |
| 2016-07-28 | 2016-07-26 | 5.849 | 10,423,087 | +4,943 | 1.07% | 60,964,245 |
| 2016-07-27 | 2016-07-25 | 5.876 | 10,418,144 | -106,337 | 1.07% | 61,213,577 |
| 2016-07-26 | 2016-07-22 | 5.836 | 10,524,481 | +253,111 | 1.08% | 61,416,753 |
| 2016-07-25 | 2016-07-21 | 5.862 | 10,271,370 | +16,680 | 1.06% | 60,214,020 |
| 2016-07-22 | 2016-07-20 | 5.902 | 10,254,690 | +229,259 | 1.06% | 60,527,053 |
| 2016-07-21 | 2016-07-19 | 5.942 | 10,025,431 | -16,475 | 1.03% | 59,575,513 |
| 2016-07-20 | 2016-07-18 | 5.996 | 10,041,906 | -9,351 | 1.03% | 60,209,805 |
| 2016-07-19 | 2016-07-15 | 6.063 | 10,051,257 | +145,277 | 1.04% | 60,936,984 |
| 2016-07-18 | 2016-07-14 | 6.196 | 9,905,980 | -208,180 | 1.02% | 61,379,049 |
| 2016-07-15 | 2016-07-13 | 6.143 | 10,114,160 | -94,356 | 1.04% | 62,128,716 |
| 2016-07-14 | 2016-07-12 | 5.916 | 10,208,516 | +209,679 | 1.05% | 60,390,839 |
| 2016-07-13 | 2016-07-11 | 5.862 | 9,998,837 | -5,617 | 1.03% | 58,616,345 |
| 2016-07-12 | 2016-07-08 | 5.822 | 10,004,454 | -9,660 | 1.03% | 58,248,481 |
| 2016-07-11 | 2016-07-07 | 5.769 | 10,014,114 | +64,326 | 1.03% | 57,769,819 |
| 2016-07-08 | 2016-07-06 | 5.702 | 9,949,788 | +223,158 | 1.03% | 56,734,395 |
| 2016-07-07 | 2016-07-05 | 5.929 | 9,726,630 | -14,004 | 1.00% | 57,670,019 |
| 2016-07-06 | 2016-07-04 | 5.969 | 9,740,634 | -1,579 | 1.00% | 58,143,273 |
| 2016-07-05 | 2016-06-30 | 5.836 | 9,742,213 | +67,397 | 1.00% | 56,851,743 |
| 2016-07-04 | 2016-06-29 | 5.769 | 9,674,816 | -50,407 | 1.00% | 55,812,463 |
| 2016-06-30 | 2016-06-28 | 5.662 | 9,725,223 | +229,148 | 1.00% | 55,064,304 |
| 2016-06-29 | 2016-06-27 | 5.702 | 9,496,075 | +52,420 | 0.98% | 54,147,291 |
| 2016-06-28 | 2016-06-24 | 5.755 | 9,443,655 | +10,559 | 0.97% | 54,352,823 |
| 2016-06-27 | 2016-06-23 | 5.969 | 9,433,096 | +43,433 | 0.97% | 56,307,533 |
| 2016-06-24 | 2016-06-22 | 5.916 | 9,389,663 | +73,387 | 0.97% | 55,546,725 |
| 2016-06-22 | 2016-06-20 | 5.889 | 9,316,276 | +109,333 | 0.96% | 54,863,772 |
| 2016-06-21 | 2016-06-17 | 5.916 | 9,206,943 | -17,973 | 0.95% | 54,465,803 |
| 2016-06-20 | 2016-06-16 | 5.876 | 9,224,916 | -554,223 | 0.95% | 54,202,563 |
| 2016-06-17 | 2016-06-15 | 5.942 | 9,779,139 | -17,973 | 1.01% | 58,111,938 |
| 2016-06-16 | 2016-06-14 | 5.929 | 9,797,112 | +89,862 | 1.01% | 58,087,912 |
| 2016-06-15 | 2016-06-13 | 5.969 | 9,707,250 | +191,706 | 1.00% | 57,943,999 |
| 2016-06-14 | 2016-06-10 | 6.316 | 9,515,544 | +663,482 | 0.98% | 60,103,462 |
| 2016-06-13 | 2016-06-08 | 6.503 | 8,852,062 | +712,906 | 0.91% | 57,567,601 |
| 2016-06-10 | 2016-06-07 | 6.597 | 8,139,156 | +286,061 | 0.84% | 53,692,181 |
| 2016-06-08 | 2016-06-06 | 6.183 | 7,853,095 | -110,830 | 0.81% | 48,554,174 |
| 2016-06-07 | 2016-06-03 | 6.276 | 7,963,925 | -3,358,895 | 0.82% | 49,983,855 |
| 2016-06-06 | 2016-06-02 | 6.263 | 11,322,820 | -91,360 | 1.17% | 70,914,031 |
| 2016-06-03 | 2016-06-01 | 6.303 | 11,414,180 | -464,288 | 1.18% | 71,943,480 |
| 2016-06-02 | 2016-05-31 | 6.666 | 11,878,468 | +238,135 | 1.22% | 79,176,779 |
| 2016-06-01 | 2016-05-30 | 6.625 | 11,640,333 | +200,093 | 1.20% | 77,111,509 |
| 2016-05-31 | 2016-05-27 | 6.707 | 11,440,240 | +2,790,530 | 1.21% | 76,725,487 |
| 2016-05-30 | 2016-05-26 | 6.583 | 8,649,710 | -404,033 | 0.91% | 56,944,930 |
| 2016-05-27 | 2016-05-25 | 6.597 | 9,053,743 | -433,988 | 0.96% | 59,728,779 |
| 2016-05-26 | 2016-05-24 | 6.570 | 9,487,731 | -1,654,124 | 1.00% | 62,332,140 |
| 2016-05-25 | 2016-05-23 | 6.720 | 11,141,855 | +1,223,058 | 1.18% | 74,876,827 |
| 2016-05-24 | 2016-05-20 | 6.761 | 9,918,797 | -474,903 | 1.05% | 67,064,762 |
| 2016-05-23 | 2016-05-19 | 6.789 | 10,393,700 | -254,329 | 1.10% | 70,560,279 |
| 2016-05-20 | 2016-05-18 | 6.857 | 10,648,029 | +337,546 | 1.12% | 73,015,555 |
| 2016-05-19 | 2016-05-17 | 6.898 | 10,310,483 | +2,538,247 | 1.09% | 71,124,297 |
| 2016-05-18 | 2016-05-16 | 6.926 | 7,772,236 | -1,882,439 | 0.82% | 53,827,590 |
| 2016-05-17 | 2016-05-13 | 6.939 | 9,654,675 | -1,111,641 | 1.02% | 66,996,799 |
| 2016-05-16 | 2016-05-12 | 7.117 | 10,766,316 | +58,449 | 1.14% | 76,626,485 |
| 2016-05-13 | 2016-05-11 | 7.008 | 10,707,867 | -679,549 | 1.13% | 75,038,020 |
| 2016-05-12 | 2016-05-10 | 7.049 | 11,387,416 | +227,953 | 1.20% | 80,267,706 |
| 2016-05-11 | 2016-05-09 | 6.898 | 11,159,463 | -908,891 | 1.18% | 76,980,774 |
| 2016-05-10 | 2016-05-06 | 7.254 | 12,068,354 | +170,965 | 1.27% | 87,545,202 |
| 2016-05-09 | 2016-05-05 | 7.432 | 11,897,389 | +90,597 | 1.26% | 88,421,918 |
| 2016-05-06 | 2016-05-04 | 7.487 | 11,806,792 | +210,418 | 1.25% | 88,394,995 |
| 2016-05-05 | 2016-05-03 | 7.446 | 11,596,374 | +175,349 | 1.22% | 86,343,481 |
| 2016-05-04 | 2016-04-29 | 7.569 | 11,421,025 | +232,410 | 1.21% | 86,444,756 |
| 2016-05-03 | 2016-04-28 | 7.719 | 11,188,615 | +513,447 | 1.18% | 86,370,189 |
| 2016-04-29 | 2016-04-27 | 7.596 | 10,675,168 | +359,465 | 1.13% | 81,091,650 |
| 2016-04-28 | 2016-04-26 | 7.555 | 10,315,703 | +84,141 | 1.09% | 77,937,478 |
| 2016-04-27 | 2016-04-25 | 7.665 | 10,231,562 | +78,833 | 1.08% | 78,422,089 |
| 2016-04-26 | 2016-04-22 | 7.610 | 10,152,729 | -135,131 | 1.07% | 77,262,014 |
| 2016-04-25 | 2016-04-21 | 7.678 | 10,287,860 | -250,393 | 1.09% | 78,994,407 |
| 2016-04-22 | 2016-04-20 | 7.624 | 10,538,253 | +508,512 | 1.11% | 80,340,079 |
| 2016-04-21 | 2016-04-19 | 7.528 | 10,029,741 | -232,337 | 1.06% | 75,502,415 |
| 2016-04-20 | 2016-04-18 | 7.569 | 10,262,078 | -195,733 | 1.08% | 77,672,786 |
| 2016-04-19 | 2016-04-15 | 7.719 | 10,457,811 | -30,686 | 1.10% | 80,728,769 |
| 2016-04-18 | 2016-04-14 | 7.733 | 10,488,497 | -121,283 | 1.11% | 81,109,205 |
| 2016-04-15 | 2016-04-13 | 7.761 | 10,609,780 | -160,737 | 1.12% | 82,337,538 |
| 2016-04-14 | 2016-04-12 | 7.323 | 10,770,517 | +812,450 | 1.14% | 78,867,626 |
| 2016-04-13 | 2016-04-11 | 7.254 | 9,958,067 | +134,434 | 1.05% | 72,236,942 |
| 2016-04-12 | 2016-04-08 | 7.172 | 9,823,633 | +115,438 | 1.04% | 70,455,006 |
| 2016-04-11 | 2016-04-07 | 7.076 | 9,708,195 | +42,376 | 1.03% | 68,696,953 |
| 2016-04-08 | 2016-04-06 | 7.145 | 9,665,819 | -1,196,827 | 1.02% | 69,058,573 |
| 2016-04-07 | 2016-04-05 | 7.213 | 10,862,646 | -135,896 | 1.15% | 78,352,829 |
| 2016-04-06 | 2016-04-01 | 6.898 | 10,998,542 | +340,469 | 1.16% | 75,870,700 |
| 2016-04-05 | 2016-03-31 | 7.021 | 10,658,073 | +308,322 | 1.13% | 74,834,954 |
| 2016-04-01 | 2016-03-30 | 6.775 | 10,349,751 | +135,895 | 1.09% | 70,120,263 |
| 2016-03-31 | 2016-03-29 | 6.501 | 10,213,856 | +103,748 | 1.08% | 66,403,623 |
| 2016-03-30 | 2016-03-24 | 6.433 | 10,110,108 | -138,818 | 1.07% | 65,037,238 |
| 2016-03-29 | 2016-03-23 | 6.775 | 10,248,926 | -170,965 | 1.08% | 69,437,167 |
| 2016-03-24 | 2016-03-22 | 6.802 | 10,419,891 | -122,744 | 1.10% | 70,880,701 |
| 2016-03-23 | 2016-03-21 | 6.789 | 10,542,635 | +214,802 | 1.11% | 71,571,363 |
| 2016-03-22 | 2016-03-18 | 6.693 | 10,327,833 | +168,043 | 1.09% | 69,123,625 |
| 2016-03-21 | 2016-03-17 | 6.707 | 10,159,790 | +201,651 | 1.07% | 68,137,979 |
| 2016-03-18 | 2016-03-16 | 6.542 | 9,958,139 | -187,039 | 1.05% | 65,150,015 |
| 2016-03-17 | 2016-03-15 | 6.652 | 10,145,178 | -188,500 | 1.07% | 67,484,553 |
| 2016-03-16 | 2016-03-14 | 6.761 | 10,333,678 | +154,892 | 1.09% | 69,869,931 |
| 2016-03-15 | 2016-03-11 | 6.720 | 10,178,786 | +309,783 | 1.07% | 68,404,696 |
| 2016-03-14 | 2016-03-10 | 6.597 | 9,869,003 | +27,763 | 1.04% | 65,107,161 |
| 2016-03-11 | 2016-03-09 | 6.529 | 9,841,240 | -165,850 | 1.04% | 64,250,519 |
| 2016-03-10 | 2016-03-08 | 6.720 | 10,007,090 | +117,628 | 1.06% | 67,250,844 |
| 2016-03-09 | 2016-03-07 | 6.844 | 9,889,462 | -137,357 | 1.04% | 67,678,560 |
| 2016-03-08 | 2016-03-04 | 7.008 | 10,026,819 | +1,462 | 1.06% | 70,265,408 |
| 2016-03-07 | 2016-03-03 | 6.666 | 10,025,357 | -186,966 | 1.06% | 66,824,735 |
| 2016-03-04 | 2016-03-02 | 6.802 | 10,212,323 | +97,903 | 1.08% | 69,468,732 |
| 2016-03-03 | 2016-03-01 | 6.447 | 10,114,420 | -111,807 | 1.07% | 65,203,413 |
| 2016-03-02 | 2016-02-29 | 6.282 | 10,226,227 | +90,597 | 1.08% | 64,244,589 |
| 2016-03-01 | 2016-02-26 | 6.406 | 10,135,630 | -93,643 | 1.07% | 64,923,966 |
| 2016-02-29 | 2016-02-25 | 6.406 | 10,229,273 | -5,845 | 1.08% | 65,523,798 |
| 2016-02-26 | 2016-02-24 | 6.570 | 10,235,118 | -133,704 | 1.08% | 67,242,295 |
| 2016-02-25 | 2016-02-23 | 6.679 | 10,368,822 | +207,496 | 1.10% | 69,256,044 |
| 2016-02-24 | 2016-02-22 | 6.789 | 10,161,326 | +113,977 | 1.07% | 68,982,749 |
| 2016-02-23 | 2016-02-19 | 6.652 | 10,047,349 | +106,744 | 1.06% | 66,833,806 |
| 2016-02-22 | 2016-02-18 | 6.529 | 9,940,605 | -730,620 | 1.05% | 64,899,243 |
| 2016-02-19 | 2016-02-17 | 6.392 | 10,671,225 | -20,604 | 1.13% | 68,208,672 |
| 2016-02-18 | 2016-02-16 | 6.337 | 10,691,829 | +17,681 | 1.13% | 67,755,013 |
| 2016-02-17 | 2016-02-15 | 6.022 | 10,674,148 | +28,421 | 1.13% | 64,282,733 |
| 2016-02-16 | 2016-02-12 | 5.858 | 10,645,727 | +15,416 | 1.12% | 62,363,077 |
| 2016-02-15 | 2016-02-11 | 5.913 | 10,630,311 | +135,896 | 1.12% | 62,854,758 |
| 2016-02-12 | 2016-02-05 | 6.488 | 10,494,415 | -4,311 | 1.11% | 68,083,992 |
| 2016-02-11 | 2016-02-04 | 6.488 | 10,498,726 | -114,083 | 1.11% | 68,111,961 |
| 2016-02-05 | 2016-02-03 | 6.118 | 10,612,809 | +121,283 | 1.12% | 64,930,136 |
| 2016-02-04 | 2016-02-02 | 6.419 | 10,491,526 | -21,918 | 1.11% | 67,347,262 |
| 2016-02-03 | 2016-02-01 | 6.392 | 10,513,444 | +5,114 | 1.11% | 67,200,163 |
| 2016-02-02 | 2016-01-29 | 6.638 | 10,508,330 | -861,401 | 1.11% | 69,756,371 |
| 2016-02-01 | 2016-01-28 | 6.419 | 11,369,731 | +131,512 | 1.20% | 72,984,640 |
| 2016-01-29 | 2016-01-27 | 6.556 | 11,238,219 | +140,279 | 1.19% | 73,678,613 |
| 2016-01-28 | 2016-01-26 | 6.666 | 11,097,940 | -1,550,376 | 1.17% | 73,974,114 |
| 2016-01-27 | 2016-01-25 | 6.967 | 12,648,316 | +18,996 | 1.34% | 88,116,843 |
| 2016-01-26 | 2016-01-22 | 7.035 | 12,629,320 | -14,612 | 1.33% | 88,848,791 |
| 2016-01-25 | 2016-01-21 | 6.625 | 12,643,932 | -247,242 | 1.34% | 83,759,862 |
| 2016-01-22 | 2016-01-20 | 7.021 | 12,891,174 | -54,066 | 1.36% | 90,514,524 |
| 2016-01-21 | 2016-01-19 | 7.254 | 12,945,240 | -143,202 | 1.37% | 93,906,232 |
| 2016-01-20 | 2016-01-18 | 6.707 | 13,088,442 | -146,124 | 1.38% | 87,779,372 |
| 2016-01-19 | 2016-01-15 | 6.679 | 13,234,566 | +162,198 | 1.40% | 88,397,089 |
| 2016-01-18 | 2016-01-14 | 6.980 | 13,072,368 | -685,175 | 1.38% | 91,250,001 |
| 2016-01-15 | 2016-01-13 | 6.597 | 13,757,543 | +3,372,542 | 1.45% | 90,760,390 |
| 2016-01-14 | 2016-01-12 | 6.351 | 10,385,001 | -24,841 | 1.10% | 65,952,758 |
| 2016-01-13 | 2016-01-11 | 6.351 | 10,409,842 | +7,306 | 1.10% | 66,110,517 |
| 2016-01-12 | 2016-01-08 | 6.406 | 10,402,536 | -1,304,888 | 1.10% | 66,633,637 |
| 2016-01-11 | 2016-01-07 | 6.529 | 11,707,424 | +279,097 | 1.24% | 76,434,277 |
| 2016-01-08 | 2016-01-06 | 6.570 | 11,428,327 | -361,657 | 1.21% | 75,081,395 |
| 2016-01-07 | 2016-01-05 | 6.501 | 11,789,984 | +15,124 | 1.25% | 76,650,548 |
| 2016-01-06 | 2016-01-04 | 6.406 | 11,774,860 | +626,872 | 1.24% | 75,424,084 |
| 2016-01-05 | 2015-12-31 | 7.049 | 11,147,988 | +723,314 | 1.18% | 78,580,024 |
| 2016-01-04 | 2015-12-29 | 7.090 | 10,424,674 | +646,745 | 1.10% | 73,909,571 |
| 2015-12-30 | 2015-12-28 | 7.213 | 9,777,929 | -215,606 | 1.03% | 70,528,709 |
| 2015-12-29 | 2015-12-24 | 7.254 | 9,993,535 | +179,732 | 1.06% | 72,494,231 |
| 2015-12-28 | 2015-12-22 | 7.487 | 9,813,803 | -20,457 | 1.04% | 73,473,901 |
| 2015-12-23 | 2015-12-21 | 7.514 | 9,834,260 | -1,296,851 | 1.04% | 73,896,262 |
| 2015-12-22 | 2015-12-18 | 7.829 | 11,131,111 | +507,051 | 1.18% | 87,145,102 |
| 2015-12-21 | 2015-12-17 | 7.815 | 10,624,060 | +479,286 | 1.12% | 83,030,004 |
| 2015-12-18 | 2015-12-16 | 8.062 | 10,144,774 | -1,149,995 | 1.07% | 81,783,578 |
| 2015-12-17 | 2015-12-15 | 7.911 | 11,294,769 | -403,303 | 1.19% | 89,353,924 |
| 2015-12-16 | 2015-12-14 | 8.130 | 11,698,072 | +1,697,167 | 1.24% | 95,106,275 |
| 2015-12-01 | 2015-11-27 | 7.514 | 10,000,905 | -1,042,595 | 1.06% | 75,148,460 |
| 2015-11-30 | 2015-11-26 | 7.514 | 11,043,500 | +219,186 | 1.17% | 82,982,692 |
| 2015-11-25 | 2015-11-23 | 7.514 | 10,824,314 | +902,316 | 1.14% | 81,335,692 |
| 2015-11-18 | 2015-11-16 | 7.514 | 9,921,998 | +2,291,467 | 1.05% | 74,555,540 |
| 2015-11-12 | 2015-11-10 | 7.514 | 7,630,531 | -3,337,472 | 0.81% | 57,337,076 |
| 2015-11-09 | 2015-11-05 | 7.514 | 10,968,003 | +3,337,472 | 1.16% | 82,415,395 |
| 2015-11-05 | 2015-11-03 | 7.514 | 7,630,531 | -4,383,720 | 0.81% | 57,337,076 |
| 2015-10-09 | 2015-10-07 | 7.514 | 12,014,251 | +146 | 1.27% | 90,277,076 |
| 2015-09-18 | 2015-09-16 | 7.514 | 12,014,105 | +2,776,356 | 1.27% | 90,275,979 |
| 2015-09-16 | 2015-09-14 | 7.514 | 9,237,749 | +38,550 | 0.98% | 69,413,979 |
| 2015-09-14 | 2015-09-10 | 7.514 | 9,199,199 | -1,680,426 | 0.97% | 69,124,308 |
| 2015-09-11 | 2015-09-09 | 7.514 | 10,879,625 | +4,383,720 | 1.15% | 81,751,308 |
| 2015-09-04 | 2015-09-01 | 7.514 | 6,495,905 | -1,095,930 | 0.69% | 48,811,308 |
| 2015-08-25 | 2015-08-21 | 7.514 | 7,591,835 | +1,242,054 | 0.80% | 57,046,308 |
| 2015-08-11 | 2015-08-07 | 7.514 | 6,349,781 | -37,992 | 0.67% | 47,713,308 |
| 2015-08-03 | 2015-07-30 | 6.583 | 6,387,773 | -37,992 | 0.67% | 42,053,582 |
| 2015-07-30 | 2015-07-28 | 6.406 | 6,425,765 | +12,421 | 0.68% | 41,160,357 |
| 2015-07-28 | 2015-07-24 | 7.254 | 6,413,344 | -26,303 | 0.68% | 46,523,121 |
| 2015-07-27 | 2015-07-23 | 7.295 | 6,439,647 | -292,248 | 0.68% | 46,978,345 |
| 2015-07-24 | 2015-07-22 | 7.158 | 6,731,895 | +13,151 | 0.71% | 48,188,950 |
| 2015-07-22 | 2015-07-20 | 7.213 | 6,718,744 | +8,768 | 0.71% | 48,462,649 |
| 2015-07-20 | 2015-07-16 | 6.980 | 6,709,976 | -1,461 | 0.71% | 46,838,134 |
| 2015-07-16 | 2015-07-14 | 7.021 | 6,711,437 | -56,989 | 0.71% | 47,123,910 |
| 2015-07-15 | 2015-07-13 | 7.131 | 6,768,426 | -132,973 | 0.71% | 48,265,171 |
| 2015-07-14 | 2015-07-10 | 6.748 | 6,901,399 | +123,475 | 0.73% | 46,568,526 |
| 2015-07-13 | 2015-07-09 | 6.419 | 6,777,924 | -36,531 | 0.72% | 43,508,887 |
| 2015-07-10 | 2015-07-08 | 5.954 | 6,814,455 | +312,706 | 0.72% | 40,572,225 |
| 2015-07-09 | 2015-07-07 | 6.351 | 6,501,749 | -257,179 | 0.69% | 41,291,116 |
| 2015-07-08 | 2015-07-06 | 6.926 | 6,758,928 | -584,496 | 0.71% | 46,809,799 |
| 2015-07-07 | 2015-07-03 | 7.528 | 7,343,424 | +616,644 | 0.78% | 55,280,216 |
| 2015-07-06 | 2015-07-02 | 7.952 | 6,726,780 | -6,576 | 0.71% | 53,492,364 |
| 2015-07-02 | 2015-06-29 | 7.870 | 6,733,356 | +4,384 | 0.71% | 52,991,701 |
| 2015-06-30 | 2015-06-26 | 7.938 | 6,728,972 | -20,458 | 0.71% | 53,417,696 |
| 2015-06-29 | 2015-06-25 | 8.240 | 6,749,430 | -303,938 | 0.71% | 55,612,450 |
| 2015-06-26 | 2015-06-24 | 7.938 | 7,053,368 | -1,899,612 | 0.74% | 55,992,902 |
| 2015-06-24 | 2015-06-22 | 7.963 | 8,952,980 | +58,735 | 0.95% | 71,295,546 |
| 2015-06-22 | 2015-06-18 | 7.991 | 8,894,245 | -36,291 | 0.95% | 71,072,899 |
| 2015-06-19 | 2015-06-17 | 7.977 | 8,930,536 | -82,745 | 0.95% | 71,239,856 |
| 2015-06-18 | 2015-06-16 | 7.646 | 9,013,281 | +166,941 | 0.96% | 68,919,615 |
| 2015-06-17 | 2015-06-15 | 7.977 | 8,846,340 | -20,324 | 0.94% | 70,568,216 |
| 2015-06-16 | 2015-06-12 | 8.074 | 8,866,664 | -440,576 | 0.94% | 71,585,459 |
| 2015-06-15 | 2015-06-11 | 7.578 | 9,307,240 | -50,808 | 0.99% | 70,526,210 |
| 2015-06-12 | 2015-06-10 | 7.591 | 9,358,048 | +65,324 | 0.99% | 71,040,141 |
| 2015-06-11 | 2015-06-09 | 7.729 | 9,292,724 | -576,306 | 0.99% | 71,824,539 |
| 2015-06-09 | 2015-06-05 | 7.991 | 9,869,030 | +33,388 | 1.05% | 78,862,295 |
| 2015-06-08 | 2015-06-04 | 8.101 | 9,835,642 | +53,711 | 1.05% | 79,679,571 |
| 2015-06-04 | 2015-06-02 | 8.487 | 9,781,931 | +156,778 | 1.04% | 83,017,998 |
| 2015-06-02 | 2015-05-29 | 8.446 | 9,625,153 | +377,430 | 1.02% | 81,289,614 |
| 2015-05-29 | 2015-05-27 | 8.942 | 9,247,723 | +481,949 | 0.98% | 82,688,756 |
| 2015-05-28 | 2015-05-26 | 8.955 | 8,765,774 | +216,297 | 0.93% | 78,500,166 |
| 2015-05-27 | 2015-05-22 | 8.969 | 8,549,477 | -570,500 | 0.91% | 76,680,950 |
| 2015-05-26 | 2015-05-21 | 8.983 | 9,119,977 | -217,748 | 0.97% | 81,923,460 |
| 2015-05-21 | 2015-05-19 | 8.597 | 9,337,725 | +177,102 | 0.99% | 80,277,274 |
| 2015-05-19 | 2015-05-15 | 8.349 | 9,160,623 | +21,774 | 0.97% | 76,482,941 |
| 2015-05-18 | 2015-05-14 | 8.432 | 9,138,849 | -111,777 | 0.97% | 77,056,605 |
| 2015-05-15 | 2015-05-13 | 8.335 | 9,250,626 | +132,101 | 0.98% | 77,106,936 |
| 2015-05-14 | 2015-05-12 | 8.239 | 9,118,525 | +390,494 | 0.97% | 75,126,425 |
| 2015-05-13 | 2015-05-11 | 8.390 | 8,728,031 | +82,745 | 0.93% | 73,231,937 |
| 2015-05-12 | 2015-05-08 | 8.404 | 8,645,286 | -82,745 | 0.92% | 72,656,780 |
| 2015-05-11 | 2015-05-07 | 7.922 | 8,728,031 | +281,621 | 0.93% | 69,143,454 |
| 2015-05-08 | 2015-05-06 | 8.087 | 8,446,410 | -14,516 | 0.90% | 68,308,887 |
| 2015-05-06 | 2015-05-04 | 8.790 | 8,460,926 | +87,099 | 0.90% | 74,371,325 |
| 2015-05-04 | 2015-04-29 | 9.245 | 8,373,827 | +72,583 | 0.89% | 77,412,920 |
| 2015-04-30 | 2015-04-28 | 9.933 | 8,301,244 | +29,033 | 0.88% | 82,460,391 |
| 2015-04-29 | 2015-04-27 | 9.975 | 8,272,211 | -4,355 | 0.88% | 82,513,900 |
| 2015-04-28 | 2015-04-24 | 9.493 | 8,276,566 | +14,516 | 0.88% | 78,566,309 |
| 2015-04-27 | 2015-04-23 | 9.479 | 8,262,050 | -7,258 | 0.88% | 78,314,685 |
| 2015-04-24 | 2015-04-22 | 9.589 | 8,269,308 | +376,559 | 0.88% | 79,294,918 |
| 2015-04-23 | 2015-04-21 | 9.424 | 7,892,749 | +1,500,429 | 0.84% | 74,379,172 |
| 2015-04-22 | 2015-04-20 | 9.823 | 6,392,320 | -5,806 | 0.68% | 62,793,542 |
| 2015-04-20 | 2015-04-16 | 9.713 | 6,398,126 | +145,165 | 0.68% | 62,145,381 |
| 2015-04-16 | 2015-04-14 | 9.851 | 6,252,961 | -325,170 | 0.66% | 61,596,879 |
| 2015-04-15 | 2015-04-13 | 10.526 | 6,578,131 | -2,299,420 | 0.70% | 69,240,919 |
| 2015-04-14 | 2015-04-10 | 9.892 | 8,877,551 | -50,808 | 0.94% | 87,818,207 |
| 2015-04-09 | 2015-04-02 | 8.129 | 8,928,359 | -14,516 | 0.95% | 72,575,595 |
| 2015-04-02 | 2015-03-31 | 7.798 | 8,942,875 | -137,907 | 0.95% | 69,736,563 |
| 2015-04-01 | 2015-03-30 | 7.605 | 9,080,782 | -36,292 | 0.97% | 69,060,429 |
| 2015-03-27 | 2015-03-25 | 6.985 | 9,117,074 | +137,907 | 0.97% | 63,684,008 |
| 2015-03-26 | 2015-03-24 | 7.040 | 8,979,167 | +661,954 | 0.95% | 63,215,546 |
| 2015-03-25 | 2015-03-23 | 6.902 | 8,317,213 | +1,377,620 | 0.88% | 57,409,332 |
| 2015-03-23 | 2015-03-19 | 7.054 | 6,939,593 | +20,323 | 0.74% | 48,952,053 |
| 2015-03-19 | 2015-03-17 | 7.150 | 6,919,270 | -725,827 | 0.74% | 49,476,000 |
| 2015-03-18 | 2015-03-16 | 6.806 | 7,645,097 | +85,648 | 0.81% | 52,032,764 |
| 2015-03-17 | 2015-03-13 | 6.806 | 7,559,449 | -14,517 | 0.80% | 51,449,841 |
| 2015-03-11 | 2015-03-09 | 7.164 | 7,573,966 | +36,291 | 0.81% | 54,261,731 |
| 2015-03-06 | 2015-03-04 | 7.040 | 7,537,675 | -145,165 | 0.80% | 53,067,088 |
| 2015-03-05 | 2015-03-03 | 7.247 | 7,682,840 | +174,199 | 0.82% | 55,676,827 |
| 2015-03-03 | 2015-02-27 | 7.302 | 7,508,641 | +30,484 | 0.80% | 54,828,221 |
| 2015-03-02 | 2015-02-26 | 7.564 | 7,478,157 | -72,582 | 0.79% | 56,563,187 |
| 2015-02-23 | 2015-02-16 | 7.357 | 7,550,739 | -36,292 | 0.80% | 55,551,739 |
| 2015-02-17 | 2015-02-13 | 7.316 | 7,587,031 | -36,291 | 0.81% | 55,505,156 |
| 2015-02-16 | 2015-02-12 | 7.040 | 7,623,322 | -725,827 | 0.81% | 53,670,064 |
| 2015-02-12 | 2015-02-10 | 6.847 | 8,349,149 | +36,291 | 0.89% | 57,169,652 |
| 2015-02-11 | 2015-02-09 | 6.861 | 8,312,858 | +58,052 | 0.88% | 57,035,684 |
| 2015-02-10 | 2015-02-06 | 6.985 | 8,254,806 | -103,067 | 0.88% | 57,660,948 |
| 2015-02-09 | 2015-02-05 | 7.054 | 8,357,873 | +133,552 | 0.89% | 58,956,633 |
| 2015-02-06 | 2015-02-04 | 7.164 | 8,224,321 | +225,950 | 0.87% | 58,921,032 |
| 2015-02-05 | 2015-02-03 | 7.454 | 7,998,371 | -76,938 | 0.85% | 59,616,401 |
| 2015-02-04 | 2015-02-02 | 7.646 | 8,075,309 | +39,195 | 0.86% | 61,747,457 |
| 2015-02-03 | 2015-01-30 | 7.633 | 8,036,114 | +39,194 | 0.85% | 61,337,038 |
| 2015-01-30 | 2015-01-28 | 7.908 | 7,996,920 | -108,366 | 0.85% | 63,241,417 |
| 2015-01-27 | 2015-01-23 | 8.087 | 8,105,286 | +62,421 | 0.86% | 65,550,105 |
| 2015-01-23 | 2015-01-21 | 8.211 | 8,042,865 | +194,522 | 0.86% | 66,042,573 |
| 2015-01-22 | 2015-01-20 | 7.963 | 7,848,343 | -214,119 | 0.83% | 62,498,956 |
| 2015-01-20 | 2015-01-16 | 8.390 | 8,062,462 | +11,613 | 0.86% | 67,647,526 |
| 2015-01-19 | 2015-01-15 | 8.390 | 8,050,849 | +14,517 | 0.86% | 67,550,088 |
| 2015-01-15 | 2015-01-13 | 8.266 | 8,036,332 | -217,748 | 0.85% | 66,431,807 |
| 2015-01-14 | 2015-01-12 | 7.963 | 8,254,080 | +13,065 | 0.88% | 65,729,974 |
| 2015-01-13 | 2015-01-09 | 8.239 | 8,241,015 | -104,519 | 0.88% | 67,896,726 |
| 2015-01-12 | 2015-01-08 | 7.950 | 8,345,534 | -3,634,941 | 0.89% | 66,343,273 |
| 2015-01-09 | 2015-01-07 | 8.032 | 11,980,475 | -2,036,671 | 1.27% | 96,229,790 |
| 2015-01-08 | 2015-01-06 | 7.729 | 14,017,146 | -4,468,190 | 1.49% | 108,340,143 |
| 2015-01-06 | 2015-01-02 | 7.715 | 18,485,336 | +2,034,856 | 1.97% | 142,620,621 |
| 2015-01-05 | 2014-12-31 | 7.330 | 16,450,480 | -34,174 | 1.75% | 120,574,967 |
| 2015-01-02 | 2014-12-29 | 7.343 | 16,484,654 | +34,206 | 1.75% | 121,052,564 |
| 2014-12-29 | 2014-12-22 | 7.137 | 16,450,448 | -277,266 | 1.75% | 117,401,714 |
| 2014-12-23 | 2014-12-19 | 7.564 | 16,727,714 | -85,648 | 1.78% | 126,524,866 |
| 2014-12-22 | 2014-12-18 | 7.564 | 16,813,362 | -219,200 | 1.79% | 127,172,689 |
| 2014-12-19 | 2014-12-17 | 7.440 | 17,032,562 | +1,810,213 | 1.81% | 126,718,693 |
| 2014-12-18 | 2014-12-16 | 7.316 | 15,222,349 | -1,241,164 | 1.62% | 111,363,569 |
| 2014-12-17 | 2014-12-15 | 7.178 | 16,463,513 | -50,808 | 1.75% | 118,175,427 |
| 2014-12-16 | 2014-12-12 | 6.916 | 16,514,321 | -180,005 | 1.76% | 114,217,167 |
| 2014-12-15 | 2014-12-11 | 6.462 | 16,694,326 | -336,784 | 1.77% | 107,871,987 |
| 2014-12-12 | 2014-12-10 | 6.296 | 17,031,110 | -341,139 | 1.81% | 107,232,418 |
| 2014-12-11 | 2014-12-09 | 6.434 | 17,372,249 | -362,913 | 1.85% | 111,773,763 |
| 2014-12-10 | 2014-12-08 | 6.723 | 17,735,162 | +143,714 | 1.89% | 119,239,989 |
| 2014-12-04 | 2014-12-02 | 6.778 | 17,591,448 | +362,913 | 1.87% | 119,243,204 |
| 2014-12-03 | 2014-12-01 | 6.847 | 17,228,535 | -1,183,098 | 1.83% | 117,970,029 |
| 2014-12-02 | 2014-11-28 | 6.944 | 18,411,633 | -2,328,452 | 1.96% | 127,846,779 |
| 2014-12-01 | 2014-11-27 | 6.572 | 20,740,085 | +301,944 | 2.20% | 136,300,000 |
| 2014-11-28 | 2014-11-26 | 6.861 | 20,438,141 | +43,549 | 2.17% | 140,228,949 |
| 2014-11-26 | 2014-11-24 | 6.985 | 20,394,592 | +47,542 | 2.17% | 142,459,012 |
| 2014-11-24 | 2014-11-20 | 6.737 | 20,347,050 | +77,663 | 2.16% | 137,080,998 |
| 2014-11-21 | 2014-11-19 | 6.806 | 20,269,387 | -39,194 | 2.15% | 137,954,068 |
| 2014-11-19 | 2014-11-17 | 7.026 | 20,308,581 | -8,710 | 2.16% | 142,697,611 |
| 2014-11-18 | 2014-11-14 | 7.164 | 20,317,291 | -45,001 | 2.16% | 145,558,004 |
| 2014-11-17 | 2014-11-13 | 7.550 | 20,362,292 | -767,925 | 2.16% | 153,735,500 |
| 2014-11-14 | 2014-11-12 | 7.522 | 21,130,217 | -100,164 | 2.25% | 158,951,103 |
| 2014-11-13 | 2014-11-11 | 7.495 | 21,230,381 | -1,068,418 | 2.26% | 159,119,584 |
| 2014-11-12 | 2014-11-10 | 7.922 | 22,298,799 | -108,874 | 2.37% | 176,651,067 |
| 2014-11-11 | 2014-11-07 | 7.274 | 22,407,673 | -23,226 | 2.38% | 163,003,762 |
| 2014-11-10 | 2014-11-06 | 7.371 | 22,430,899 | -1,452 | 2.38% | 165,335,993 |
| 2014-11-07 | 2014-11-05 | 7.398 | 22,432,351 | -354,203 | 2.38% | 165,964,814 |
| 2014-11-06 | 2014-11-04 | 7.509 | 22,786,554 | -255,491 | 2.42% | 171,096,884 |
| 2014-11-05 | 2014-11-03 | 7.137 | 23,042,045 | +17,420 | 2.45% | 164,443,884 |
| 2014-11-03 | 2014-10-30 | 7.040 | 23,024,625 | +108,874 | 2.45% | 162,099,029 |
| 2014-10-31 | 2014-10-29 | 7.026 | 22,915,751 | -276,540 | 2.44% | 161,016,810 |
| 2014-10-30 | 2014-10-28 | 6.641 | 23,192,291 | -82,745 | 2.47% | 154,013,091 |
| 2014-10-27 | 2014-10-23 | 6.696 | 23,275,036 | -72,582 | 2.47% | 155,845,253 |
| 2014-10-22 | 2014-10-20 | 6.200 | 23,347,618 | +72,582 | 2.48% | 144,751,155 |
| 2014-10-21 | 2014-10-17 | 6.172 | 23,275,036 | -71,131 | 2.47% | 143,659,821 |
| 2014-10-17 | 2014-10-15 | 6.310 | 23,346,167 | +123,391 | 2.48% | 147,315,353 |
| 2014-10-16 | 2014-10-14 | 6.379 | 23,222,776 | +4,805,118 | 2.47% | 148,136,497 |
| 2014-10-15 | 2014-10-13 | 6.406 | 18,417,658 | +27,582 | 1.96% | 117,992,473 |
| 2014-10-14 | 2014-10-10 | 6.420 | 18,390,076 | +21,774 | 1.95% | 118,069,137 |
| 2014-10-13 | 2014-10-09 | 6.751 | 18,368,302 | +1,158,420 | 1.95% | 124,002,956 |
| 2014-10-10 | 2014-10-08 | 6.627 | 17,209,882 | +21,775 | 1.83% | 114,048,589 |
| 2014-10-07 | 2014-10-03 | 6.530 | 17,188,107 | +55,163 | 1.83% | 112,246,637 |
| 2014-10-03 | 2014-09-29 | 6.834 | 17,132,944 | +76,938 | 1.82% | 117,079,435 |
| 2014-09-30 | 2014-09-26 | 7.068 | 17,056,006 | +59,517 | 1.81% | 120,548,456 |
| 2014-09-29 | 2014-09-25 | 7.013 | 16,996,489 | +8,710 | 1.81% | 119,191,132 |
| 2014-09-26 | 2014-09-24 | 7.054 | 16,987,779 | +37,743 | 1.81% | 119,832,194 |
| 2014-09-24 | 2014-09-22 | 7.026 | 16,950,036 | -46,453 | 1.80% | 119,098,899 |
| 2014-09-22 | 2014-09-18 | 7.522 | 16,996,489 | -127,745 | 1.81% | 127,855,321 |
| 2014-09-12 | 2014-09-10 | 7.839 | 17,124,234 | +18,145 | 1.82% | 134,242,604 |
| 2014-09-03 | 2014-09-01 | 7.867 | 17,106,089 | -1,451 | 1.82% | 134,571,713 |
| 2014-09-01 | 2014-08-28 | 7.495 | 17,107,540 | +177,475 | 1.82% | 128,219,303 |
| 2014-08-28 | 2014-08-26 | 8.005 | 16,930,065 | +29,033 | 1.80% | 135,519,473 |
| 2014-08-25 | 2014-08-21 | 7.633 | 16,901,032 | +36,292 | 1.80% | 129,000,067 |
| 2014-08-21 | 2014-08-19 | 7.743 | 16,864,740 | +1,814 | 1.79% | 130,581,879 |
| 2014-08-19 | 2014-08-15 | 7.729 | 16,862,926 | +29,033 | 1.79% | 130,335,506 |
| 2014-08-15 | 2014-08-13 | 7.743 | 16,833,893 | -25,404 | 1.79% | 130,343,034 |
| 2014-08-13 | 2014-08-11 | 7.316 | 16,859,297 | -1,061,158 | 1.79% | 123,339,144 |
| 2014-08-12 | 2014-08-08 | 7.247 | 17,920,455 | -776,635 | 1.91% | 129,867,872 |
| 2014-08-11 | 2014-08-07 | 7.219 | 18,697,090 | -1,065,514 | 1.99% | 134,980,879 |
| 2014-08-01 | 2014-07-30 | 6.971 | 19,762,604 | +37,743 | 2.10% | 137,772,212 |
| 2014-07-31 | 2014-07-29 | 7.137 | 19,724,861 | -7,258 | 2.10% | 140,770,177 |
| 2014-07-28 | 2014-07-24 | 7.013 | 19,732,119 | +17,420 | 2.10% | 138,375,262 |
| 2014-07-25 | 2014-07-23 | 6.861 | 19,714,699 | +42,097 | 2.10% | 135,265,312 |
| 2014-07-18 | 2014-07-16 | 6.627 | 19,672,602 | -725,826 | 2.09% | 130,368,848 |
| 2014-07-10 | 2014-07-08 | 6.586 | 20,398,428 | -72,583 | 2.17% | 134,335,731 |
| 2014-07-09 | 2014-07-07 | 6.530 | 20,471,011 | +753,408 | 2.18% | 133,685,585 |
| 2014-07-08 | 2014-07-04 | 6.572 | 19,717,603 | -796,958 | 2.10% | 129,580,438 |
| 2014-07-07 | 2014-07-03 | 6.723 | 20,514,561 | -287,427 | 2.18% | 137,926,907 |
| 2014-07-03 | 2014-06-30 | 6.255 | 20,801,988 | -344,042 | 2.21% | 130,115,082 |
| 2014-06-25 | 2014-06-23 | 6.241 | 21,146,030 | -326,622 | 2.25% | 131,975,706 |
| 2014-06-17 | 2014-06-13 | 6.723 | 21,472,652 | -798,410 | 2.28% | 144,368,503 |
| 2014-06-16 | 2014-06-12 | 6.751 | 22,271,062 | -798,409 | 2.37% | 150,350,180 |
| 2014-06-13 | 2014-06-11 | 6.889 | 23,069,471 | -4,355 | 2.45% | 158,918,547 |
| 2014-06-12 | 2014-06-10 | 6.820 | 23,073,826 | -255,491 | 2.45% | 157,359,062 |
| 2014-06-10 | 2014-06-06 | 6.241 | 23,329,317 | +1,187,452 | 2.48% | 145,601,944 |
| 2014-06-05 | 2014-06-03 | 6.048 | 22,141,865 | +59,518 | 2.35% | 133,920,069 |
| 2014-06-04 | 2014-05-30 | 5.897 | 22,082,347 | +45,001 | 2.35% | 130,213,480 |
| 2014-06-03 | 2014-05-29 | 5.979 | 22,037,346 | +126,294 | 2.34% | 131,769,824 |
| 2014-05-30 | 2014-05-28 | 6.131 | 21,911,052 | +579,210 | 2.33% | 134,335,312 |
| 2014-05-29 | 2014-05-27 | 5.993 | 21,331,842 | +14,517 | 2.27% | 127,845,240 |
| 2014-05-28 | 2014-05-26 | 6.076 | 21,317,325 | +696,794 | 2.27% | 129,520,419 |
| 2014-05-23 | 2014-05-21 | 5.718 | 20,620,531 | -22,501 | 2.19% | 117,900,294 |
| 2014-05-21 | 2014-05-19 | 5.718 | 20,643,032 | -464,529 | 2.19% | 118,028,946 |
| 2014-05-20 | 2014-05-16 | 5.704 | 21,107,561 | +100,164 | 2.24% | 120,394,138 |
| 2014-05-15 | 2014-05-13 | 5.704 | 21,007,397 | +58,066 | 2.23% | 119,822,818 |
| 2014-05-14 | 2014-05-12 | 5.649 | 20,949,331 | +110,326 | 2.23% | 118,337,111 |
| 2014-05-13 | 2014-05-09 | 5.552 | 20,839,005 | +174,198 | 2.22% | 115,704,159 |
| 2014-05-12 | 2014-05-08 | 5.676 | 20,664,807 | +69,679 | 2.20% | 117,299,326 |
| 2014-05-07 | 2014-05-02 | 5.814 | 20,595,128 | -90,002 | 2.19% | 119,741,279 |
| 2014-04-28 | 2014-04-24 | 6.351 | 20,685,130 | +164,037 | 2.20% | 131,379,053 |
| 2014-04-24 | 2014-04-22 | 6.145 | 20,521,093 | +145,165 | 2.18% | 126,096,286 |
| 2014-04-17 | 2014-04-15 | 6.255 | 20,375,928 | +725,827 | 2.17% | 127,450,105 |
| 2014-04-15 | 2014-04-11 | 6.544 | 19,650,101 | +727,279 | 2.09% | 128,595,373 |
| 2014-04-11 | 2014-04-09 | 6.489 | 18,922,822 | +79,841 | 2.01% | 122,793,042 |
| 2014-04-09 | 2014-04-07 | 6.599 | 18,842,981 | -7,259 | 2.00% | 124,351,798 |
| 2014-04-08 | 2014-04-04 | 6.613 | 18,850,240 | -7,258 | 2.00% | 124,659,410 |
| 2014-04-04 | 2014-04-02 | 6.448 | 18,857,498 | +231,539 | 2.00% | 121,589,723 |
| 2014-03-25 | 2014-03-21 | 6.530 | 18,625,959 | +1,044,247 | 1.98% | 121,636,504 |
| 2014-03-24 | 2014-03-20 | 6.145 | 17,581,712 | +34,840 | 1.87% | 108,034,625 |
| 2014-03-21 | 2014-03-19 | 6.282 | 17,546,872 | +8,202 | 1.87% | 110,238,044 |
| 2014-03-20 | 2014-03-18 | 5.828 | 17,538,670 | -14,517 | 1.86% | 102,212,491 |
| 2014-03-19 | 2014-03-17 | 5.663 | 17,553,187 | -618,695 | 1.87% | 99,395,048 |
| 2014-03-18 | 2014-03-14 | 6.021 | 18,171,882 | +344,405 | 1.93% | 109,407,802 |
| 2014-03-17 | 2014-03-13 | 5.869 | 17,827,477 | -497,917 | 1.90% | 104,632,459 |
| 2014-03-14 | 2014-03-12 | 6.007 | 18,325,394 | -226,458 | 1.95% | 110,079,578 |
| 2014-03-13 | 2014-03-11 | 6.503 | 18,551,852 | +113,229 | 1.97% | 120,641,358 |
| 2014-03-10 | 2014-03-06 | 6.889 | 18,438,623 | -151,263 | 1.96% | 127,018,048 |
| 2014-03-07 | 2014-03-05 | 7.013 | 18,589,886 | +387,592 | 1.98% | 130,365,134 |
| 2014-02-26 | 2014-02-24 | 7.137 | 18,202,294 | -14,517 | 1.94% | 129,904,092 |
| 2014-02-21 | 2014-02-19 | 7.578 | 18,216,811 | +547,274 | 1.94% | 138,039,058 |
| 2014-02-18 | 2014-02-14 | 7.578 | 17,669,537 | +1,244 | 1.88% | 133,892,054 |
| 2014-02-14 | 2014-02-12 | 7.440 | 17,668,293 | +1,171,485 | 1.88% | 131,448,398 |
| 2014-02-13 | 2014-02-11 | 7.302 | 16,496,808 | +55,090 | 1.75% | 120,459,966 |
| 2014-02-11 | 2014-02-07 | 7.013 | 16,441,718 | -16,476 | 1.75% | 115,300,695 |
| 2014-02-10 | 2014-02-06 | 6.641 | 16,458,194 | -254,040 | 1.75% | 109,293,960 |
| 2014-02-07 | 2014-02-05 | 6.393 | 16,712,234 | +312,106 | 1.78% | 106,836,447 |
| 2014-02-06 | 2014-02-04 | 6.420 | 16,400,128 | +7,258 | 1.74% | 105,293,146 |
| 2014-02-04 | 2014-01-28 | 6.723 | 16,392,870 | +15,968 | 1.74% | 110,215,269 |
| 2014-01-29 | 2014-01-27 | 6.696 | 16,376,902 | -190,166 | 1.74% | 109,656,648 |
| 2014-01-27 | 2014-01-23 | 7.082 | 16,567,068 | -152,424 | 1.76% | 117,320,990 |
| 2014-01-23 | 2014-01-21 | 7.013 | 16,719,492 | -72,583 | 1.78% | 117,248,638 |
| 2014-01-22 | 2014-01-20 | 7.054 | 16,792,075 | +866,638 | 1.79% | 118,451,693 |
| 2014-01-20 | 2014-01-16 | 6.875 | 15,925,437 | +725,826 | 1.69% | 109,486,066 |
| 2014-01-14 | 2014-01-10 | 7.233 | 15,199,611 | +49,357 | 1.62% | 109,940,757 |
| 2014-01-13 | 2014-01-09 | 7.770 | 15,150,254 | +161,133 | 1.61% | 117,724,259 |
| 2014-01-10 | 2014-01-08 | 7.715 | 14,989,121 | +60,970 | 1.59% | 115,646,139 |
| 2014-01-09 | 2014-01-07 | 7.440 | 14,928,151 | +101,615 | 1.59% | 111,062,316 |
| 2014-01-08 | 2014-01-06 | 7.619 | 14,826,536 | -4,355 | 1.58% | 112,961,844 |
| 2014-01-07 | 2014-01-03 | 7.646 | 14,830,891 | +856,476 | 1.58% | 113,403,686 |
| 2014-01-06 | 2014-01-02 | 7.991 | 13,974,415 | +775,183 | 1.49% | 111,667,958 |
| 2014-01-02 | 2013-12-27 | 8.583 | 13,199,232 | +190,167 | 1.40% | 113,293,151 |
| 2013-12-27 | 2013-12-20 | 7.881 | 13,009,065 | -145,165 | 1.38% | 102,520,109 |
| 2013-12-23 | 2013-12-19 | 7.908 | 13,154,230 | -81,293 | 1.40% | 104,026,568 |
| 2013-12-20 | 2013-12-18 | 8.142 | 13,235,523 | +24,678 | 1.41% | 107,769,417 |
| 2013-12-09 | 2013-12-05 | 7.385 | 13,210,845 | -24,678 | 1.40% | 97,557,875 |
| 2013-12-06 | 2013-12-04 | 7.522 | 13,235,523 | -188,715 | 1.41% | 99,563,624 |
| 2013-12-05 | 2013-12-03 | 7.219 | 13,424,238 | -145,165 | 1.43% | 96,914,303 |
| 2013-12-04 | 2013-12-02 | 7.178 | 13,569,403 | +1,138,895 | 1.44% | 97,401,447 |
| 2013-12-03 | 2013-11-29 | 7.302 | 12,430,508 | -1,096,725 | 1.32% | 90,767,776 |
| 2013-12-02 | 2013-11-28 | 6.751 | 13,527,233 | +47,905 | 1.44% | 91,321,281 |
| 2013-11-29 | 2013-11-27 | 6.723 | 13,479,328 | +155,327 | 1.43% | 90,626,459 |
| 2013-11-28 | 2013-11-26 | 6.806 | 13,324,001 | +29,033 | 1.42% | 90,683,558 |
| 2013-11-27 | 2013-11-25 | 6.765 | 13,294,968 | -130,649 | 1.41% | 89,936,449 |
| 2013-11-26 | 2013-11-22 | 6.930 | 13,425,617 | -1,813,116 | 1.43% | 93,039,889 |
| 2013-11-25 | 2013-11-21 | 6.999 | 15,238,733 | +2,263,129 | 1.62% | 106,654,582 |
| 2013-11-22 | 2013-11-20 | 6.889 | 12,975,604 | +3,684,297 | 1.38% | 89,384,977 |
| 2013-11-21 | 2013-11-19 | 6.558 | 9,291,307 | -188,715 | 0.99% | 60,932,740 |
| 2013-11-20 | 2013-11-18 | 6.420 | 9,480,022 | -91,454 | 1.01% | 60,864,241 |
| 2013-11-19 | 2013-11-15 | 6.255 | 9,571,476 | -42,098 | 1.02% | 59,868,960 |
| 2013-11-15 | 2013-11-13 | 6.117 | 9,613,574 | -58,066 | 1.02% | 58,807,781 |
| 2013-11-14 | 2013-11-12 | 6.227 | 9,671,640 | -293,234 | 1.03% | 60,228,979 |
| 2013-11-12 | 2013-11-08 | 6.241 | 9,964,874 | -116,133 | 1.06% | 62,192,349 |
| 2013-11-11 | 2013-11-07 | 6.462 | 10,081,007 | +156,779 | 1.07% | 65,139,393 |
| 2013-11-07 | 2013-11-05 | 6.310 | 9,924,228 | +43,549 | 1.06% | 62,622,321 |
| 2013-11-06 | 2013-11-04 | 6.324 | 9,880,679 | -217,748 | 1.05% | 62,483,654 |
| 2013-11-05 | 2013-11-01 | 6.145 | 10,098,427 | -281,620 | 1.07% | 62,051,965 |
| 2013-11-04 | 2013-10-31 | 6.048 | 10,380,047 | +264,201 | 1.10% | 62,781,370 |
| 2013-10-31 | 2013-10-29 | 5.979 | 10,115,846 | -91,455 | 1.08% | 60,486,560 |
| 2013-10-30 | 2013-10-28 | 6.048 | 10,207,301 | +200,329 | 1.09% | 61,736,555 |
| 2013-10-28 | 2013-10-24 | 6.214 | 10,006,972 | -496,466 | 1.06% | 62,179,349 |
| 2013-10-24 | 2013-10-22 | 5.924 | 10,503,438 | +4,355 | 1.12% | 62,225,283 |
| 2013-10-18 | 2013-10-16 | 5.663 | 10,499,083 | +7,258 | 1.12% | 59,451,133 |
| 2013-10-16 | 2013-10-11 | 5.676 | 10,491,825 | -87,099 | 1.12% | 59,554,585 |
| 2013-10-11 | 2013-10-09 | 5.800 | 10,578,924 | -124,842 | 1.12% | 61,360,733 |
| 2013-10-08 | 2013-10-04 | 5.869 | 10,703,766 | +58,066 | 1.14% | 62,822,202 |
| 2013-10-07 | 2013-10-03 | 5.773 | 10,645,700 | -1,452 | 1.13% | 61,454,713 |
| 2013-10-02 | 2013-09-27 | 5.635 | 10,647,152 | +155,327 | 1.13% | 59,996,195 |
| 2013-09-25 | 2013-09-23 | 5.828 | 10,491,825 | -152,423 | 1.12% | 61,144,634 |
| 2013-09-24 | 2013-09-19 | 5.897 | 10,644,248 | -222,103 | 1.13% | 62,766,180 |
| 2013-09-23 | 2013-09-18 | 6.007 | 10,866,351 | -726 | 1.16% | 65,273,540 |
| 2013-09-19 | 2013-09-17 | 5.787 | 10,867,077 | -462,352 | 1.16% | 62,882,382 |
| 2013-09-18 | 2013-09-16 | 6.103 | 11,329,429 | -149,520 | 1.20% | 69,147,852 |
| 2013-09-17 | 2013-09-13 | 6.131 | 11,478,949 | +675,019 | 1.22% | 70,376,730 |
| 2013-09-12 | 2013-09-10 | 6.475 | 10,803,930 | -26,130 | 1.15% | 69,959,479 |
| 2013-09-11 | 2013-09-09 | 6.282 | 10,830,060 | -149,520 | 1.15% | 68,039,741 |
| 2013-09-10 | 2013-09-06 | 6.103 | 10,979,580 | +2,863,387 | 1.17% | 67,012,589 |
| 2013-09-09 | 2013-09-05 | 5.966 | 8,116,193 | -166,941 | 0.86% | 48,418,040 |
| 2013-09-06 | 2013-09-04 | 5.594 | 8,283,134 | +108,874 | 0.88% | 46,332,706 |
| 2013-09-02 | 2013-08-29 | 5.277 | 8,174,260 | +4,355 | 0.87% | 43,133,447 |
| 2013-08-30 | 2013-08-28 | 5.277 | 8,169,905 | +203,232 | 0.87% | 43,110,467 |
| 2013-08-16 | 2013-08-13 | 5.401 | 7,966,673 | +592,275 | 0.85% | 43,025,904 |
| 2013-08-15 | 2013-08-12 | 5.167 | 7,374,398 | +712,762 | 0.78% | 38,099,983 |
| 2013-08-12 | 2013-08-08 | 4.753 | 6,661,636 | -7,259 | 0.71% | 31,664,085 |
| 2013-08-02 | 2013-07-31 | 4.657 | 6,668,895 | -43,549 | 0.71% | 31,055,429 |
| 2013-07-29 | 2013-07-25 | 4.863 | 6,712,444 | -227,910 | 0.71% | 32,645,425 |
| 2013-07-25 | 2013-07-23 | 4.491 | 6,940,354 | -230,813 | 0.74% | 31,172,108 |
| 2013-07-11 | 2013-07-09 | 4.271 | 7,171,167 | -76,989 | 0.76% | 30,627,989 |
| 2013-07-10 | 2013-07-08 | 4.312 | 7,248,156 | -2,903 | 0.77% | 31,256,390 |
| 2013-07-05 | 2013-07-03 | 4.409 | 7,251,059 | -43,550 | 0.77% | 31,968,213 |
| 2013-07-04 | 2013-07-02 | 4.795 | 7,294,609 | -1,452 | 0.78% | 34,974,234 |
| 2013-06-28 | 2013-06-26 | 4.560 | 7,296,061 | +166,941 | 0.78% | 33,272,344 |
| 2013-06-27 | 2013-06-25 | 4.464 | 7,129,120 | -14,517 | 0.76% | 31,823,496 |
| 2013-06-26 | 2013-06-24 | 4.464 | 7,143,637 | -1,452 | 0.76% | 31,888,298 |
| 2013-06-25 | 2013-06-21 | 4.615 | 7,145,089 | -148,068 | 0.76% | 32,977,627 |
| 2013-06-20 | 2013-06-18 | 4.629 | 7,293,157 | -1,303,585 | 0.78% | 33,761,504 |
| 2013-06-19 | 2013-06-17 | 4.436 | 8,596,742 | +1,303,585 | 0.91% | 38,137,894 |
| 2013-06-13 | 2013-06-10 | 4.354 | 7,293,157 | -14,517 | 0.78% | 31,751,891 |
| 2013-06-11 | 2013-06-07 | 4.367 | 7,307,674 | +508,079 | 0.78% | 31,915,773 |
| 2013-06-10 | 2013-06-06 | 4.367 | 6,799,595 | +136,456 | 0.72% | 29,696,773 |
| 2013-06-07 | 2013-06-05 | 4.367 | 6,663,139 | +47,904 | 0.71% | 29,100,810 |
| 2013-06-06 | 2013-06-04 | 4.409 | 6,615,235 | -20,323 | 0.70% | 29,165,015 |
| 2013-06-04 | 2013-05-31 | 4.547 | 6,635,558 | -939,220 | 0.71% | 30,168,821 |
| 2013-06-03 | 2013-05-30 | 4.753 | 7,574,778 | -927,607 | 0.81% | 36,004,431 |
| 2013-05-31 | 2013-05-29 | 4.836 | 8,502,385 | +783,893 | 0.90% | 41,116,376 |
| 2013-05-28 | 2013-05-24 | 4.877 | 7,718,492 | +24,678 | 0.82% | 37,644,598 |
| 2013-05-24 | 2013-05-22 | 5.098 | 7,693,814 | +158,231 | 0.82% | 39,220,250 |
| 2013-05-23 | 2013-05-21 | 4.946 | 7,535,583 | +468,884 | 0.80% | 37,271,619 |
| 2013-05-22 | 2013-05-20 | 4.822 | 7,066,699 | +1,008,899 | 0.75% | 34,076,233 |
| 2013-05-20 | 2013-05-15 | 4.698 | 6,057,800 | +328,800 | 0.64% | 28,460,089 |
| 2013-05-16 | 2013-05-14 | 4.712 | 5,729,000 | +191,618 | 0.61% | 26,994,288 |
| 2013-05-15 | 2013-05-13 | 4.891 | 5,537,382 | -175,650 | 0.59% | 27,083,188 |
| 2013-05-07 | 2013-05-03 | 4.588 | 5,713,032 | -223,555 | 0.61% | 26,210,653 |
| 2013-05-06 | 2013-05-02 | 4.450 | 5,936,587 | +531,306 | 0.63% | 26,418,387 |
| 2013-05-03 | 2013-04-30 | 4.588 | 5,405,281 | +98,712 | 0.57% | 24,798,731 |
| 2013-04-30 | 2013-04-26 | 4.781 | 5,306,569 | +596,630 | 0.56% | 25,369,402 |
| 2013-04-29 | 2013-04-25 | 4.795 | 4,709,939 | -29,033 | 0.50% | 22,581,952 |
| 2013-04-25 | 2013-04-23 | 4.712 | 4,738,972 | +4,355 | 0.50% | 22,329,407 |
| 2013-04-23 | 2013-04-19 | 4.836 | 4,734,617 | +29,033 | 0.50% | 22,895,963 |
| 2013-04-22 | 2013-04-18 | 4.629 | 4,705,584 | -21,775 | 0.50% | 21,783,103 |
| 2013-04-19 | 2013-04-17 | 4.629 | 4,727,359 | +181,457 | 0.50% | 21,883,904 |
| 2013-04-18 | 2013-04-16 | 4.684 | 4,545,902 | -17,420 | 0.48% | 21,294,426 |
| 2013-04-16 | 2013-04-12 | 4.877 | 4,563,322 | -362,914 | 0.49% | 22,256,216 |
| 2013-04-15 | 2013-04-11 | 4.891 | 4,926,236 | -6,510 | 0.52% | 24,094,089 |
| 2013-04-10 | 2013-04-08 | 4.657 | 4,932,746 | -435,497 | 0.52% | 22,970,603 |
| 2013-04-09 | 2013-04-05 | 4.739 | 5,368,243 | -1,496,655 | 0.57% | 25,442,369 |
| 2013-03-27 | 2013-03-25 | 5.580 | 6,864,898 | -139,358 | 0.73% | 38,305,052 |
| 2013-03-22 | 2013-03-20 | 5.635 | 7,004,256 | -671,390 | 0.74% | 39,468,649 |
| 2013-03-20 | 2013-03-18 | 5.773 | 7,675,646 | +39,194 | 0.82% | 44,309,404 |
| 2013-03-19 | 2013-03-15 | 5.869 | 7,636,452 | +1,452 | 0.81% | 44,819,620 |
| 2013-03-15 | 2013-03-13 | 5.869 | 7,635,000 | -7,258 | 0.81% | 44,811,098 |
| 2013-03-12 | 2013-03-08 | 6.282 | 7,642,258 | +1,862,472 | 0.81% | 48,012,408 |
| 2013-03-08 | 2013-03-06 | 6.131 | 5,779,786 | -191,619 | 0.61% | 35,435,512 |
| 2013-03-07 | 2013-03-05 | 5.883 | 5,971,405 | -1,451 | 0.63% | 35,129,450 |
| 2013-03-06 | 2013-03-04 | 5.911 | 5,972,856 | +14,516 | 0.63% | 35,302,567 |
| 2013-03-04 | 2013-02-28 | 5.952 | 5,958,340 | -209,038 | 0.63% | 35,463,041 |
| 2013-03-01 | 2013-02-27 | 5.731 | 6,167,378 | +7,258 | 0.66% | 35,347,674 |
| 2013-02-28 | 2013-02-26 | 5.690 | 6,160,120 | +31,937 | 0.65% | 35,051,465 |
| 2013-02-27 | 2013-02-25 | 5.911 | 6,128,183 | +21,775 | 0.65% | 36,220,627 |
| 2013-02-26 | 2013-02-22 | 5.993 | 6,106,408 | -18,872 | 0.65% | 36,596,708 |
| 2013-02-25 | 2013-02-21 | 5.993 | 6,125,280 | +174,537 | 0.65% | 36,709,811 |
| 2013-02-22 | 2013-02-20 | 6.076 | 5,950,743 | +30,484 | 0.63% | 36,155,696 |
| 2013-02-21 | 2013-02-19 | 6.021 | 5,920,259 | -116,132 | 0.63% | 35,644,218 |
| 2013-02-20 | 2013-02-18 | 6.172 | 6,036,391 | -8,710 | 0.64% | 37,258,239 |
| 2013-02-15 | 2013-02-08 | 5.828 | 6,045,101 | -8,710 | 0.64% | 35,229,857 |
| 2013-02-08 | 2013-02-06 | 5.814 | 6,053,811 | -870,992 | 0.64% | 35,197,211 |
| 2013-02-07 | 2013-02-05 | 5.842 | 6,924,803 | +247,128 | 0.74% | 40,452,021 |
| 2013-02-05 | 2013-02-01 | 5.800 | 6,677,675 | -242,426 | 0.71% | 38,732,392 |
| 2013-02-04 | 2013-01-31 | 5.883 | 6,920,101 | +46,453 | 0.74% | 40,710,577 |
| 2013-01-30 | 2013-01-28 | 6.145 | 6,873,648 | +11,613 | 0.73% | 42,236,614 |
| 2013-01-29 | 2013-01-25 | 6.214 | 6,862,035 | -522,595 | 0.73% | 42,637,960 |
| 2013-01-28 | 2013-01-24 | 6.406 | 7,384,630 | -300,493 | 0.79% | 47,309,531 |
| 2013-01-23 | 2013-01-21 | 6.737 | 7,685,123 | +11,614 | 0.82% | 51,775,777 |
| 2013-01-22 | 2013-01-18 | 6.627 | 7,673,509 | +132,100 | 0.82% | 50,851,765 |
| 2013-01-21 | 2013-01-17 | 6.462 | 7,541,409 | +2,903 | 0.80% | 48,729,537 |
| 2013-01-18 | 2013-01-16 | 6.599 | 7,538,506 | -11,613 | 0.80% | 49,749,388 |
| 2013-01-15 | 2013-01-11 | 6.792 | 7,550,119 | +119,036 | 0.80% | 51,282,320 |
| 2013-01-14 | 2013-01-10 | 7.068 | 7,431,083 | -17,420 | 0.79% | 52,521,416 |
| 2013-01-11 | 2013-01-09 | 6.668 | 7,448,503 | -21,775 | 0.79% | 49,668,530 |
| 2013-01-09 | 2013-01-07 | 6.806 | 7,470,278 | -21,775 | 0.79% | 50,842,940 |
| 2013-01-08 | 2013-01-04 | 6.682 | 7,492,053 | +11,614 | 0.80% | 50,062,153 |
| 2013-01-07 | 2013-01-03 | 6.875 | 7,480,439 | +159,681 | 0.80% | 51,427,401 |
| 2012-12-28 | 2012-12-24 | 6.034 | 7,320,758 | +34,840 | 0.78% | 44,177,090 |
| 2012-12-20 | 2012-12-18 | 5.911 | 7,285,918 | -7,258 | 0.77% | 43,063,420 |
| 2012-12-14 | 2012-12-12 | 5.745 | 7,293,176 | +580,661 | 0.78% | 41,900,547 |
| 2012-12-11 | 2012-12-07 | 5.690 | 6,712,515 | -8,710 | 0.71% | 38,194,626 |
| 2012-12-07 | 2012-12-05 | 5.552 | 6,721,225 | -14,516 | 0.71% | 37,318,178 |
| 2012-12-06 | 2012-12-04 | 5.318 | 6,735,741 | -21,775 | 0.72% | 35,821,159 |
| 2012-12-05 | 2012-12-03 | 5.318 | 6,757,516 | -4,355 | 0.72% | 35,936,960 |
| 2012-12-04 | 2012-11-30 | 5.277 | 6,761,871 | +331,134 | 0.72% | 35,680,637 |
| 2012-11-30 | 2012-11-28 | 5.304 | 6,430,737 | -145,165 | 0.68% | 34,110,527 |
| 2012-11-28 | 2012-11-26 | 5.387 | 6,575,902 | +290,330 | 0.70% | 35,424,117 |
| 2012-11-26 | 2012-11-22 | 5.359 | 6,285,572 | +3,258,610 | 0.67% | 33,686,924 |
| 2012-11-21 | 2012-11-19 | 5.387 | 3,026,962 | -17,420 | 0.32% | 16,306,121 |
| 2012-11-20 | 2012-11-16 | 5.222 | 3,044,382 | -8,710 | 0.32% | 15,896,639 |
| 2012-11-16 | 2012-11-14 | 5.318 | 3,053,092 | -17,420 | 0.32% | 16,236,565 |
| 2012-11-14 | 2012-11-12 | 5.442 | 3,070,512 | -1,452 | 0.33% | 16,709,938 |
| 2012-11-13 | 2012-11-09 | 5.773 | 3,071,964 | -1,287,617 | 0.33% | 17,733,607 |
| 2012-11-12 | 2012-11-08 | 5.649 | 4,359,581 | -467,432 | 0.46% | 24,626,095 |
| 2012-11-08 | 2012-11-06 | 5.635 | 4,827,013 | -1,744,888 | 0.51% | 27,199,989 |
| 2012-11-07 | 2012-11-05 | 5.704 | 6,571,901 | -2,650,720 | 0.70% | 37,485,068 |
| 2012-11-06 | 2012-11-02 | 5.842 | 9,222,621 | -171,295 | 0.98% | 53,874,985 |
| 2012-11-05 | 2012-11-01 | 5.787 | 9,393,916 | +105,971 | 1.00% | 54,357,930 |
| 2012-11-02 | 2012-10-31 | 5.607 | 9,287,945 | +5,807 | 0.99% | 52,081,201 |
| 2012-10-29 | 2012-10-25 | 5.442 | 9,282,138 | +1,451 | 0.99% | 50,514,035 |
| 2012-10-26 | 2012-10-24 | 5.649 | 9,280,687 | -2,496,844 | 0.99% | 52,424,093 |
| 2012-10-25 | 2012-10-22 | 5.607 | 11,777,531 | +59,517 | 1.25% | 66,041,300 |
| 2012-10-24 | 2012-10-19 | 5.470 | 11,718,014 | -1,451 | 1.25% | 64,093,128 |
| 2012-10-22 | 2012-10-18 | 5.552 | 11,719,465 | -2,762,497 | 1.25% | 65,069,846 |
| 2012-10-19 | 2012-10-17 | 5.263 | 14,481,962 | +20,323 | 1.54% | 76,218,029 |
| 2012-10-18 | 2012-10-16 | 5.084 | 14,461,639 | -1,716 | 1.54% | 73,520,902 |
| 2012-10-17 | 2012-10-15 | 4.891 | 14,463,355 | -4,355 | 1.54% | 70,739,884 |
| 2012-10-16 | 2012-10-12 | 4.795 | 14,467,710 | +255,491 | 1.54% | 69,365,894 |
| 2012-10-12 | 2012-10-10 | 4.533 | 14,212,219 | -2,903 | 1.51% | 64,420,596 |
| 2012-10-11 | 2012-10-09 | 4.547 | 14,215,122 | -29,033 | 1.51% | 64,629,601 |
| 2012-10-10 | 2012-10-08 | 4.602 | 14,244,155 | +4,355 | 1.51% | 65,546,590 |
| 2012-10-09 | 2012-10-05 | 4.726 | 14,239,800 | +21,774 | 1.51% | 67,292,235 |
| 2012-10-08 | 2012-10-04 | 4.505 | 14,218,026 | -2,903 | 1.51% | 64,055,143 |
| 2012-10-03 | 2012-09-27 | 4.381 | 14,220,929 | -2,903 | 1.51% | 62,304,876 |
| 2012-09-28 | 2012-09-26 | 4.312 | 14,223,832 | -2,903 | 1.51% | 61,337,758 |
| 2012-09-27 | 2012-09-25 | 4.560 | 14,226,735 | -362,914 | 1.51% | 64,878,408 |
| 2012-09-26 | 2012-09-24 | 4.822 | 14,589,649 | +11,613 | 1.55% | 70,352,549 |
| 2012-09-25 | 2012-09-21 | 4.795 | 14,578,036 | -74,034 | 1.55% | 69,894,855 |
| 2012-09-24 | 2012-09-20 | 4.602 | 14,652,070 | -5,807 | 1.56% | 67,423,672 |
| 2012-09-21 | 2012-09-19 | 4.643 | 14,657,877 | -330,977 | 1.56% | 68,056,235 |
| 2012-09-19 | 2012-09-17 | 4.547 | 14,988,854 | +1,452 | 1.59% | 68,147,404 |
| 2012-09-18 | 2012-09-14 | 4.505 | 14,987,402 | -4,355 | 1.59% | 67,521,340 |
| 2012-09-17 | 2012-09-13 | 4.188 | 14,991,757 | -328,074 | 1.59% | 62,790,373 |
| 2012-09-14 | 2012-09-12 | 4.271 | 15,319,831 | -2,903 | 1.63% | 65,430,858 |
| 2012-09-13 | 2012-09-11 | 4.133 | 15,322,734 | +11,613 | 1.63% | 63,332,184 |
| 2012-09-12 | 2012-09-10 | 4.340 | 15,311,121 | +239,523 | 1.63% | 66,448,394 |
| 2012-09-11 | 2012-09-07 | 4.202 | 15,071,598 | +121,939 | 1.60% | 63,332,421 |
| 2012-09-10 | 2012-09-06 | 3.968 | 14,949,659 | -6,321 | 1.59% | 59,318,577 |
| 2012-09-07 | 2012-09-05 | 3.899 | 14,955,980 | -25,285 | 1.59% | 58,313,386 |
| 2012-09-05 | 2012-09-03 | 4.037 | 14,981,265 | -113,229 | 1.59% | 60,475,999 |
| 2012-09-03 | 2012-08-30 | 4.119 | 15,094,494 | +2,903 | 1.60% | 62,180,856 |
| 2012-08-29 | 2012-08-27 | 4.381 | 15,091,591 | -60,969 | 1.60% | 66,119,429 |
| 2012-08-28 | 2012-08-24 | 4.478 | 15,152,560 | -2,904 | 1.61% | 67,847,886 |
| 2012-08-27 | 2012-08-23 | 4.464 | 15,155,464 | +18,872 | 1.61% | 67,652,086 |
| 2012-08-24 | 2012-08-22 | 4.478 | 15,136,592 | -5,807 | 1.61% | 67,776,387 |
| 2012-08-15 | 2012-08-13 | 4.919 | 15,142,399 | -1,451 | 1.61% | 74,478,316 |
| 2012-08-14 | 2012-08-10 | 5.043 | 15,143,850 | -2,904 | 1.61% | 76,363,237 |
| 2012-08-13 | 2012-08-09 | 5.263 | 15,146,754 | -23,226 | 1.61% | 79,716,804 |
| 2012-08-10 | 2012-08-08 | 5.263 | 15,169,980 | +503,724 | 1.61% | 79,839,042 |
| 2012-08-09 | 2012-08-07 | 4.987 | 14,666,256 | -79,841 | 1.56% | 73,146,707 |
| 2012-08-08 | 2012-08-06 | 4.836 | 14,746,097 | +111,777 | 1.57% | 71,310,117 |
| 2012-08-07 | 2012-08-03 | 4.519 | 14,634,320 | -15,968 | 1.56% | 66,132,256 |
| 2012-08-06 | 2012-08-02 | 4.505 | 14,650,288 | +1,008,899 | 1.56% | 66,002,572 |
| 2012-08-03 | 2012-08-01 | 4.615 | 13,641,389 | -920,348 | 1.45% | 62,960,816 |
| 2012-08-02 | 2012-07-31 | 4.395 | 14,561,737 | +553,080 | 1.55% | 63,998,650 |
| 2012-08-01 | 2012-07-30 | 4.381 | 14,008,657 | +2,721,851 | 1.49% | 61,374,868 |
| 2012-07-31 | 2012-07-27 | 4.409 | 11,286,806 | -346,946 | 1.20% | 49,760,872 |
| 2012-07-30 | 2012-07-26 | 4.326 | 11,633,752 | -75,486 | 1.24% | 50,328,779 |
| 2012-07-27 | 2012-07-25 | 4.271 | 11,709,238 | -213,393 | 1.24% | 50,010,048 |
| 2012-07-26 | 2012-07-24 | 4.505 | 11,922,631 | -43,549 | 1.27% | 53,713,914 |
| 2012-07-25 | 2012-07-23 | 4.602 | 11,966,180 | -7,259 | 1.27% | 55,064,151 |
| 2012-07-19 | 2012-07-17 | 4.450 | 11,973,439 | -270,007 | 1.27% | 53,282,964 |
| 2012-07-16 | 2012-07-12 | 4.547 | 12,243,446 | +145,165 | 1.30% | 55,665,300 |
| 2012-07-13 | 2012-07-11 | 4.822 | 12,098,281 | -120,487 | 1.29% | 58,338,957 |
| 2012-07-12 | 2012-07-10 | 4.836 | 12,218,768 | -307,751 | 1.30% | 59,088,298 |
| 2012-07-11 | 2012-07-09 | 5.043 | 12,526,519 | +776,635 | 1.33% | 63,165,281 |
| 2012-07-10 | 2012-07-06 | 5.332 | 11,749,884 | +282,558 | 1.25% | 62,648,617 |
| 2012-07-09 | 2012-07-05 | 5.304 | 11,467,326 | -2,903 | 1.22% | 60,826,081 |
| 2012-07-05 | 2012-07-03 | 4.987 | 11,470,229 | +223,554 | 1.22% | 57,206,793 |
| 2012-07-03 | 2012-06-28 | 4.808 | 11,246,675 | +101,616 | 1.20% | 54,077,489 |
| 2012-06-29 | 2012-06-27 | 4.946 | 11,145,059 | +8,710 | 1.18% | 55,124,386 |
| 2012-06-28 | 2012-06-26 | 4.987 | 11,136,349 | -110,326 | 1.18% | 55,541,595 |
| 2012-06-22 | 2012-06-20 | 5.552 | 11,246,675 | +101,616 | 1.20% | 62,444,780 |
| 2012-06-20 | 2012-06-18 | 5.773 | 11,145,059 | -26,130 | 1.18% | 64,337,376 |
| 2012-06-19 | 2012-06-15 | 5.676 | 11,171,189 | +20,324 | 1.19% | 63,410,848 |
| 2012-06-18 | 2012-06-14 | 5.704 | 11,150,865 | +43,549 | 1.19% | 63,602,743 |
| 2012-06-15 | 2012-06-13 | 5.814 | 11,107,316 | +79,841 | 1.18% | 64,578,585 |
| 2012-06-12 | 2012-06-08 | 5.263 | 11,027,475 | +675,019 | 1.17% | 58,037,192 |
| 2012-06-11 | 2012-06-07 | 5.167 | 10,352,456 | +177,102 | 1.10% | 53,486,183 |
| 2012-06-08 | 2012-06-06 | 5.263 | 10,175,354 | +14,516 | 1.08% | 53,552,511 |
| 2012-06-07 | 2012-06-05 | 5.249 | 10,160,838 | -13,064 | 1.08% | 53,336,124 |
| 2012-06-06 | 2012-06-04 | 5.359 | 10,173,902 | -91,455 | 1.08% | 54,526,058 |
| 2012-06-05 | 2012-06-01 | 5.649 | 10,265,357 | -10,161 | 1.09% | 57,986,228 |
| 2012-06-01 | 2012-05-30 | 5.855 | 10,275,518 | +439,851 | 1.09% | 60,167,172 |
| 2012-05-31 | 2012-05-29 | 5.979 | 9,835,667 | +765,021 | 1.05% | 58,811,261 |
| 2012-05-30 | 2012-05-28 | 5.621 | 9,070,646 | -486,039 | 0.96% | 50,987,689 |
| 2012-05-29 | 2012-05-25 | 5.511 | 9,556,685 | +2,903 | 1.02% | 52,666,470 |
| 2012-05-28 | 2012-05-24 | 5.731 | 9,553,782 | +7,403 | 1.02% | 54,756,490 |
| 2012-05-25 | 2012-05-23 | 5.842 | 9,546,379 | -2,511,361 | 1.01% | 55,766,254 |
| 2012-05-24 | 2012-05-22 | 5.897 | 12,057,740 | +2,904 | 1.28% | 71,101,151 |
| 2012-05-23 | 2012-05-21 | 6.140 | 12,054,836 | -159,682 | 1.28% | 74,014,370 |
| 2012-05-22 | 2012-05-18 | 6.111 | 12,214,518 | +346,548 | 1.30% | 74,648,391 |
| 2012-05-21 | 2012-05-17 | 6.168 | 11,867,970 | -12,694 | 1.30% | 73,203,617 |
| 2012-05-17 | 2012-05-15 | 6.381 | 11,880,664 | +2,586,797 | 1.30% | 75,808,879 |
| 2012-05-16 | 2012-05-14 | 6.338 | 9,293,867 | -141,046 | 1.02% | 58,907,531 |
| 2012-05-14 | 2012-05-10 | 6.494 | 9,434,913 | -76,166 | 1.03% | 61,273,152 |
| 2012-05-10 | 2012-05-08 | 6.863 | 9,511,079 | -87,449 | 1.04% | 65,274,266 |
| 2012-05-04 | 2012-05-02 | 7.217 | 9,598,528 | -767 | 1.05% | 69,277,031 |
| 2012-05-03 | 2012-04-30 | 7.161 | 9,599,295 | +45,902 | 1.05% | 68,738,106 |
| 2012-04-30 | 2012-04-26 | 7.033 | 9,553,393 | +2,821 | 1.05% | 67,190,236 |
| 2012-04-20 | 2012-04-18 | 7.331 | 9,550,572 | +12,695 | 1.04% | 70,014,303 |
| 2012-04-19 | 2012-04-17 | 7.189 | 9,537,877 | +8,462 | 1.04% | 68,568,796 |
| 2012-04-18 | 2012-04-16 | 7.430 | 9,529,415 | -1,080,418 | 1.04% | 70,805,073 |
| 2012-04-17 | 2012-04-13 | 7.473 | 10,609,833 | +12,694 | 1.16% | 79,284,083 |
| 2012-04-16 | 2012-04-12 | 7.402 | 10,597,139 | +12,694 | 1.16% | 78,437,904 |
| 2012-04-12 | 2012-04-10 | 7.799 | 10,584,445 | -506,357 | 1.16% | 82,546,303 |
| 2012-04-11 | 2012-04-05 | 7.955 | 11,090,802 | +674,203 | 1.21% | 88,225,202 |
| 2012-04-10 | 2012-04-03 | 7.870 | 10,416,599 | +1,407,647 | 1.14% | 81,975,821 |
| 2012-04-05 | 2012-04-02 | 7.572 | 9,008,952 | +40,903 | 0.99% | 68,215,392 |
| 2012-04-03 | 2012-03-30 | 7.629 | 8,968,049 | -29,619 | 0.98% | 68,414,333 |
| 2012-04-02 | 2012-03-29 | 7.345 | 8,997,668 | -14,105 | 0.98% | 66,088,603 |
| 2012-03-30 | 2012-03-28 | 7.444 | 9,011,773 | +1,310,324 | 0.99% | 67,086,694 |
| 2012-03-29 | 2012-03-27 | 7.544 | 7,701,449 | -21,157 | 0.84% | 58,096,627 |
| 2012-03-28 | 2012-03-26 | 6.991 | 7,722,606 | +483,791 | 0.84% | 53,985,564 |
| 2012-03-26 | 2012-03-22 | 7.175 | 7,238,815 | +1,437,267 | 0.79% | 51,937,954 |
| 2012-03-23 | 2012-03-21 | 7.132 | 5,801,548 | -14,105 | 0.63% | 41,378,879 |
| 2012-03-20 | 2012-03-16 | 7.770 | 5,815,653 | -90,270 | 0.64% | 45,190,369 |
| 2012-03-19 | 2012-03-15 | 7.700 | 5,905,923 | +38,083 | 0.65% | 45,473,089 |
| 2012-03-16 | 2012-03-14 | 7.728 | 5,867,840 | +11,283 | 0.64% | 45,346,274 |
| 2012-03-15 | 2012-03-13 | 7.856 | 5,856,557 | -41,609 | 0.64% | 46,006,478 |
| 2012-03-14 | 2012-03-12 | 7.728 | 5,898,166 | +25,389 | 0.65% | 45,580,632 |
| 2012-03-13 | 2012-03-09 | 7.983 | 5,872,777 | +135,405 | 0.64% | 46,883,362 |
| 2012-03-09 | 2012-03-07 | 7.629 | 5,737,372 | -35,262 | 0.63% | 43,768,547 |
| 2012-03-08 | 2012-03-06 | 7.856 | 5,772,634 | +14,105 | 0.63% | 45,347,216 |
| 2012-03-07 | 2012-03-05 | 8.238 | 5,758,529 | +60,650 | 0.63% | 47,441,077 |
| 2012-03-06 | 2012-03-02 | 8.323 | 5,697,879 | +56,419 | 0.62% | 47,426,183 |
| 2012-03-05 | 2012-03-01 | 8.097 | 5,641,460 | -14,105 | 0.62% | 45,676,673 |
| 2012-03-02 | 2012-02-29 | 8.238 | 5,655,565 | +28,209 | 0.62% | 46,592,818 |
| 2012-02-29 | 2012-02-27 | 8.111 | 5,627,356 | +11,284 | 0.62% | 45,642,273 |
| 2012-02-28 | 2012-02-24 | 8.394 | 5,616,072 | +22,567 | 0.61% | 47,143,435 |
| 2012-02-21 | 2012-02-17 | 8.508 | 5,593,505 | +128,353 | 0.61% | 47,588,512 |
| 2012-02-20 | 2012-02-16 | 8.536 | 5,465,152 | +308,892 | 0.60% | 46,651,497 |
| 2012-02-15 | 2012-02-13 | 8.479 | 5,156,260 | +78,987 | 0.56% | 43,722,284 |
| 2012-02-14 | 2012-02-10 | 8.621 | 5,077,273 | +73,344 | 0.56% | 43,772,459 |
| 2012-02-13 | 2012-02-09 | 8.834 | 5,003,929 | +421,730 | 0.55% | 44,204,454 |
| 2012-02-10 | 2012-02-08 | 9.118 | 4,582,199 | +286,325 | 0.50% | 41,778,396 |
| 2012-02-09 | 2012-02-07 | 8.550 | 4,295,874 | +155,151 | 0.47% | 36,731,249 |
| 2012-02-08 | 2012-02-06 | 8.621 | 4,140,723 | +73,345 | 0.45% | 35,698,223 |
| 2012-02-07 | 2012-02-03 | 8.607 | 4,067,378 | +1,410 | 0.45% | 35,008,223 |
| 2012-02-06 | 2012-02-02 | 8.409 | 4,065,968 | -5,642 | 0.44% | 34,188,929 |
| 2012-02-01 | 2012-01-30 | 7.459 | 4,071,610 | -36,672 | 0.45% | 30,368,180 |
| 2012-01-27 | 2012-01-20 | 7.671 | 4,108,282 | -4,111 | 0.45% | 31,515,511 |
| 2012-01-19 | 2012-01-17 | 6.608 | 4,112,393 | +141,047 | 0.45% | 27,173,612 |
| 2012-01-17 | 2012-01-13 | 6.466 | 3,971,346 | -603,680 | 0.43% | 25,678,486 |
| 2012-01-12 | 2012-01-10 | 6.579 | 4,575,026 | +7,052 | 0.50% | 30,100,825 |
| 2012-01-06 | 2012-01-04 | 7.033 | 4,567,974 | +36,672 | 0.50% | 32,127,146 |
| 2011-12-30 | 2011-12-28 | 7.005 | 4,531,302 | -70,523 | 0.50% | 31,740,722 |
| 2011-12-16 | 2011-12-14 | 6.806 | 4,601,825 | +49,366 | 0.50% | 31,321,185 |
| 2011-12-14 | 2011-12-12 | 6.820 | 4,552,459 | +55,009 | 0.50% | 31,049,740 |
| 2011-12-13 | 2011-12-09 | 6.877 | 4,497,450 | +558,545 | 0.49% | 30,929,645 |
| 2011-12-12 | 2011-12-08 | 7.090 | 3,938,905 | +253,884 | 0.43% | 27,926,233 |
| 2011-12-09 | 2011-12-07 | 7.175 | 3,685,021 | -70,523 | 0.40% | 26,439,749 |
| 2011-12-07 | 2011-12-05 | 7.005 | 3,755,544 | -29,620 | 0.41% | 26,306,717 |
| 2011-12-06 | 2011-12-02 | 7.317 | 3,785,164 | -339,923 | 0.41% | 27,694,992 |
| 2011-12-05 | 2011-12-01 | 7.090 | 4,125,087 | -29,620 | 0.45% | 29,246,235 |
| 2011-12-02 | 2011-11-30 | 6.154 | 4,154,707 | -1,410 | 0.45% | 25,568,013 |
| 2011-12-01 | 2011-11-29 | 6.338 | 4,156,117 | -146,689 | 0.45% | 26,342,812 |
| 2011-11-30 | 2011-11-28 | 6.225 | 4,302,806 | -73,344 | 0.47% | 26,784,475 |
| 2011-11-29 | 2011-11-25 | 6.111 | 4,376,150 | -19,747 | 0.48% | 26,744,613 |
| 2011-11-28 | 2011-11-24 | 6.296 | 4,395,897 | -8,463 | 0.48% | 27,675,618 |
| 2011-11-25 | 2011-11-23 | 6.494 | 4,404,360 | +375,185 | 0.48% | 28,603,234 |
| 2011-11-24 | 2011-11-22 | 6.877 | 4,029,175 | +19,746 | 0.44% | 27,709,246 |
| 2011-11-23 | 2011-11-21 | 6.906 | 4,009,429 | +2,821 | 0.44% | 27,687,155 |
| 2011-11-22 | 2011-11-18 | 7.217 | 4,006,608 | -2,821 | 0.44% | 28,917,549 |
| 2011-11-21 | 2011-11-17 | 7.345 | 4,009,429 | -49,366 | 0.44% | 29,449,582 |
| 2011-11-18 | 2011-11-16 | 7.317 | 4,058,795 | -78,986 | 0.44% | 29,697,074 |
| 2011-11-17 | 2011-11-15 | 7.487 | 4,137,781 | -47,251 | 0.45% | 30,979,062 |
| 2011-11-16 | 2011-11-14 | 7.614 | 4,185,032 | +744,727 | 0.46% | 31,866,907 |
| 2011-11-15 | 2011-11-11 | 7.288 | 3,440,305 | -438,655 | 0.38% | 25,074,190 |
| 2011-11-14 | 2011-11-10 | 7.317 | 3,878,960 | -524,694 | 0.42% | 28,381,272 |
| 2011-11-11 | 2011-11-09 | 7.870 | 4,403,654 | +242,600 | 0.48% | 34,655,568 |
| 2011-11-10 | 2011-11-08 | 7.657 | 4,161,054 | -224,264 | 0.46% | 31,861,334 |
| 2011-11-09 | 2011-11-07 | 7.856 | 4,385,318 | +40,903 | 0.48% | 34,449,086 |
| 2011-11-08 | 2011-11-04 | 8.139 | 4,344,415 | +1,394,953 | 0.48% | 35,359,820 |
| 2011-11-07 | 2011-11-03 | 7.983 | 2,949,462 | -497,895 | 0.32% | 23,546,049 |
| 2011-11-04 | 2011-11-02 | 8.253 | 3,447,357 | -162,204 | 0.38% | 28,449,595 |
| 2011-11-03 | 2011-11-01 | 8.323 | 3,609,561 | -70,523 | 0.39% | 30,044,109 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,680,084 | -23,978 | 0.40% | 29,222,180 |
| 2011-11-01 | 2011-10-28 | 8.508 | 3,704,062 | +108,944 | 0.41% | 31,513,479 |
| 2011-10-31 | 2011-10-27 | 9.529 | 3,595,118 | -112,837 | 0.39% | 34,256,995 |
| 2011-10-28 | 2011-10-26 | 9.231 | 3,707,955 | -50,777 | 0.41% | 34,228,060 |
| 2011-10-27 | 2011-10-25 | 9.103 | 3,758,732 | -22,568 | 0.41% | 34,217,103 |
| 2011-10-26 | 2011-10-24 | 9.047 | 3,781,300 | -272,220 | 0.41% | 34,208,077 |
| 2011-10-25 | 2011-10-21 | 8.380 | 4,053,520 | -7,052 | 0.44% | 33,969,304 |
| 2011-10-24 | 2011-10-20 | 8.068 | 4,060,572 | +1,410 | 0.44% | 32,761,692 |
| 2011-10-21 | 2011-10-19 | 8.352 | 4,059,162 | +36,672 | 0.44% | 33,901,470 |
| 2011-10-20 | 2011-10-18 | 8.238 | 4,022,490 | +77,576 | 0.44% | 33,138,890 |
| 2011-10-19 | 2011-10-17 | 9.302 | 3,944,914 | -49,366 | 0.43% | 36,695,113 |
| 2011-10-18 | 2011-10-14 | 9.089 | 3,994,280 | -53,598 | 0.44% | 36,304,744 |
| 2011-10-17 | 2011-10-13 | 9.486 | 4,047,878 | +38,083 | 0.44% | 38,399,041 |
| 2011-10-14 | 2011-10-12 | 8.338 | 4,009,795 | +504,947 | 0.44% | 33,432,307 |
| 2011-10-13 | 2011-10-11 | 8.012 | 3,504,848 | -107,195 | 0.38% | 28,079,184 |
| 2011-10-12 | 2011-10-10 | 7.544 | 3,612,043 | +114,586 | 0.40% | 27,247,797 |
| 2011-10-11 | 2011-10-07 | 7.487 | 3,497,457 | -174,898 | 0.38% | 26,185,035 |
| 2011-10-10 | 2011-10-06 | 7.274 | 3,672,355 | +157,972 | 0.40% | 26,713,382 |
| 2011-10-07 | 2011-10-04 | 6.877 | 3,514,383 | -498,741 | 0.38% | 24,168,944 |
| 2011-10-06 | 2011-10-03 | 6.863 | 4,013,124 | +190,413 | 0.44% | 27,541,956 |
| 2011-10-04 | 2011-09-30 | 7.147 | 3,822,711 | +76,165 | 0.42% | 27,319,255 |
| 2011-10-03 | 2011-09-28 | 7.515 | 3,746,546 | +153,741 | 0.41% | 28,156,183 |
| 2011-09-30 | 2011-09-27 | 7.288 | 3,592,805 | +66,292 | 0.39% | 26,185,665 |
| 2011-09-28 | 2011-09-26 | 6.906 | 3,526,513 | +293,378 | 0.39% | 24,352,374 |
| 2011-09-27 | 2011-09-23 | 7.005 | 3,233,135 | +153,741 | 0.35% | 22,647,363 |
| 2011-09-26 | 2011-09-22 | 6.679 | 3,079,394 | +119,889 | 0.34% | 20,566,151 |
| 2011-09-23 | 2011-09-21 | 7.232 | 2,959,505 | +40,904 | 0.32% | 21,402,086 |
| 2011-09-22 | 2011-09-20 | 7.274 | 2,918,601 | +4,231 | 0.32% | 21,230,437 |
| 2011-09-21 | 2011-09-19 | 7.232 | 2,914,370 | -49,366 | 0.32% | 21,075,686 |
| 2011-09-20 | 2011-09-16 | 7.529 | 2,963,736 | +9,873 | 0.32% | 22,315,205 |
| 2011-09-19 | 2011-09-15 | 6.962 | 2,953,863 | +14,105 | 0.32% | 20,565,472 |
| 2011-09-16 | 2011-09-14 | 6.891 | 2,939,758 | +170,666 | 0.32% | 20,258,846 |
| 2011-09-15 | 2011-09-12 | 7.019 | 2,769,092 | -234,476 | 0.30% | 19,436,114 |
| 2011-09-14 | 2011-09-09 | 7.402 | 3,003,568 | -133,994 | 0.33% | 22,231,810 |
| 2011-09-12 | 2011-09-08 | 7.515 | 3,137,562 | +263,757 | 0.34% | 23,579,524 |
| 2011-09-09 | 2011-09-07 | 7.388 | 2,873,805 | -111,427 | 0.31% | 21,230,580 |
| 2011-09-08 | 2011-09-06 | 7.303 | 2,985,232 | -126,942 | 0.33% | 21,799,783 |
| 2011-09-07 | 2011-09-05 | 7.373 | 3,112,174 | -36,672 | 0.34% | 22,947,430 |
| 2011-09-06 | 2011-09-02 | 7.898 | 3,148,846 | -59,240 | 0.34% | 24,869,867 |
| 2011-09-05 | 2011-09-01 | 8.068 | 3,208,086 | -121,300 | 0.35% | 25,883,626 |
| 2011-09-02 | 2011-08-31 | 7.898 | 3,329,386 | +53,598 | 0.36% | 26,295,788 |
| 2011-09-01 | 2011-08-30 | 8.253 | 3,275,788 | -56,419 | 0.36% | 27,033,708 |
| 2011-08-31 | 2011-08-29 | 8.111 | 3,332,207 | +19,747 | 0.36% | 27,026,814 |
| 2011-08-30 | 2011-08-26 | 8.139 | 3,312,460 | -53,598 | 0.36% | 26,960,589 |
| 2011-08-29 | 2011-08-25 | 8.238 | 3,366,058 | +345,565 | 0.37% | 27,730,939 |
| 2011-08-26 | 2011-08-24 | 7.870 | 3,020,493 | -15,515 | 0.33% | 23,770,464 |
| 2011-08-25 | 2011-08-23 | 8.082 | 3,036,008 | +26,798 | 0.33% | 24,538,308 |
| 2011-08-24 | 2011-08-22 | 7.827 | 3,009,210 | +11,284 | 0.33% | 23,553,661 |
| 2011-08-23 | 2011-08-19 | 7.870 | 2,997,926 | -74,755 | 0.33% | 23,592,868 |
| 2011-08-22 | 2011-08-18 | 8.196 | 3,072,681 | -167,845 | 0.34% | 25,183,272 |
| 2011-08-19 | 2011-08-17 | 7.629 | 3,240,526 | -121,301 | 0.35% | 24,720,920 |
| 2011-08-18 | 2011-08-16 | 7.402 | 3,361,827 | -217,212 | 0.37% | 24,883,571 |
| 2011-08-17 | 2011-08-15 | 7.388 | 3,579,039 | -296,198 | 0.39% | 26,440,581 |
| 2011-08-16 | 2011-08-12 | 6.806 | 3,875,237 | +634,711 | 0.42% | 26,375,843 |
| 2011-08-15 | 2011-08-11 | 6.353 | 3,240,526 | -317,356 | 0.35% | 20,585,450 |
| 2011-08-12 | 2011-08-10 | 6.182 | 3,557,882 | -299,308 | 0.39% | 21,996,059 |
| 2011-08-11 | 2011-08-09 | 6.480 | 3,857,190 | +739,085 | 0.42% | 24,995,054 |
| 2011-08-10 | 2011-08-08 | 6.920 | 3,118,105 | -1,884,385 | 0.34% | 21,576,321 |
| 2011-08-09 | 2011-08-05 | 7.161 | 5,002,490 | -633,589 | 0.55% | 35,821,557 |
| 2011-08-08 | 2011-08-04 | 7.614 | 5,636,079 | -121,300 | 0.62% | 42,915,898 |
| 2011-08-05 | 2011-08-03 | 7.756 | 5,757,379 | -32,441 | 0.63% | 44,655,915 |
| 2011-08-04 | 2011-08-02 | 8.054 | 5,789,820 | -16,925 | 0.63% | 46,631,592 |
| 2011-08-03 | 2011-08-01 | 8.593 | 5,806,745 | +217,212 | 0.64% | 49,896,746 |
| 2011-08-02 | 2011-07-29 | 8.621 | 5,589,533 | +144,157 | 0.61% | 48,188,782 |
| 2011-08-01 | 2011-07-28 | 8.692 | 5,445,376 | -198,876 | 0.60% | 47,332,037 |
| 2011-07-29 | 2011-07-27 | 9.132 | 5,644,252 | +21,157 | 0.62% | 51,541,744 |
| 2011-07-28 | 2011-07-26 | 8.947 | 5,623,095 | +407,914 | 0.62% | 50,312,005 |
| 2011-07-27 | 2011-07-25 | 9.047 | 5,215,181 | +5,642 | 0.57% | 47,179,889 |
| 2011-07-26 | 2011-07-22 | 9.316 | 5,209,539 | +166,435 | 0.57% | 48,532,371 |
| 2011-07-25 | 2011-07-21 | 8.777 | 5,043,104 | -14,105 | 0.55% | 44,264,485 |
| 2011-07-22 | 2011-07-20 | 8.933 | 5,057,209 | -205,928 | 0.55% | 45,177,095 |
| 2011-07-21 | 2011-07-19 | 9.061 | 5,263,137 | -114,537 | 0.58% | 47,688,359 |
| 2011-07-20 | 2011-07-18 | 9.259 | 5,377,674 | -57,829 | 0.59% | 49,793,712 |
| 2011-07-19 | 2011-07-15 | 9.444 | 5,435,503 | -2,821 | 0.59% | 51,331,129 |
| 2011-07-18 | 2011-07-14 | 9.699 | 5,438,324 | -122,711 | 0.60% | 52,745,817 |
| 2011-07-15 | 2011-07-13 | 9.741 | 5,561,035 | -197,465 | 0.61% | 54,172,542 |
| 2011-07-14 | 2011-07-12 | 9.656 | 5,758,500 | -781,399 | 0.63% | 55,606,214 |
| 2011-07-13 | 2011-07-11 | 9.997 | 6,539,899 | -2,821 | 0.72% | 65,377,304 |
| 2011-07-12 | 2011-07-08 | 10.436 | 6,542,720 | +125,531 | 0.72% | 68,281,491 |
| 2011-07-11 | 2011-07-07 | 10.436 | 6,417,189 | -29,620 | 0.70% | 66,971,417 |
| 2011-07-08 | 2011-07-06 | 10.507 | 6,446,809 | +162,306 | 0.71% | 67,737,608 |
| 2011-07-07 | 2011-07-05 | 10.493 | 6,284,503 | +35,262 | 0.69% | 65,943,122 |
| 2011-07-06 | 2011-07-04 | 10.351 | 6,249,241 | +28,210 | 0.68% | 64,686,995 |
| 2011-07-05 | 2011-06-30 | 10.138 | 6,221,031 | +69,112 | 0.68% | 63,071,804 |
| 2011-07-04 | 2011-06-29 | 10.082 | 6,151,919 | -32,440 | 0.67% | 62,022,184 |
| 2011-06-30 | 2011-06-28 | 10.195 | 6,184,359 | +372,261 | 0.68% | 63,050,775 |
| 2011-06-29 | 2011-06-27 | 10.110 | 5,812,098 | +63,471 | 0.64% | 58,761,017 |
| 2011-06-28 | 2011-06-24 | 10.195 | 5,748,627 | +191,824 | 0.63% | 58,608,400 |
| 2011-06-27 | 2011-06-23 | 9.827 | 5,556,803 | +176,308 | 0.61% | 54,604,078 |
| 2011-06-24 | 2011-06-22 | 9.912 | 5,380,495 | +45,135 | 0.59% | 53,329,346 |
| 2011-06-23 | 2011-06-21 | 9.855 | 5,335,360 | +71,229 | 0.58% | 52,579,370 |
| 2011-06-22 | 2011-06-20 | 9.557 | 5,264,131 | -270,140 | 0.58% | 50,309,897 |
| 2011-06-21 | 2011-06-17 | 9.628 | 5,534,271 | -421,730 | 0.61% | 53,284,027 |
| 2011-06-20 | 2011-06-16 | 10.053 | 5,956,001 | -344,154 | 0.65% | 59,878,077 |
| 2011-06-17 | 2011-06-15 | 10.167 | 6,300,155 | -272,531 | 0.69% | 64,052,670 |
| 2011-06-16 | 2011-06-14 | 10.181 | 6,572,686 | +40,904 | 0.72% | 66,916,648 |
| 2011-06-15 | 2011-06-13 | 10.110 | 6,531,782 | -4,232 | 0.71% | 66,037,110 |
| 2011-06-14 | 2011-06-10 | 10.181 | 6,536,014 | -93,090 | 0.72% | 66,543,289 |
| 2011-06-13 | 2011-06-09 | 10.365 | 6,629,104 | +49,366 | 0.73% | 68,713,023 |
| 2011-06-10 | 2011-06-08 | 10.564 | 6,579,738 | -138,226 | 0.72% | 69,507,508 |
| 2011-06-09 | 2011-06-07 | 10.748 | 6,717,964 | -210,160 | 0.74% | 72,206,073 |
| 2011-06-08 | 2011-06-03 | 10.947 | 6,928,124 | +196,055 | 0.76% | 75,840,257 |
| 2011-06-07 | 2011-06-02 | 11.174 | 6,732,069 | +8,463 | 0.74% | 75,221,436 |
| 2011-06-03 | 2011-06-01 | 11.386 | 6,723,606 | +38,083 | 0.74% | 76,556,954 |
| 2011-06-02 | 2011-05-31 | 11.244 | 6,685,523 | +170,666 | 0.73% | 75,175,343 |
| 2011-06-01 | 2011-05-30 | 10.947 | 6,514,857 | -300,429 | 0.71% | 71,316,338 |
| 2011-05-31 | 2011-05-27 | 11.131 | 6,815,286 | +198,876 | 0.75% | 75,861,354 |
| 2011-05-30 | 2011-05-26 | 10.947 | 6,616,410 | +40,903 | 0.72% | 72,428,011 |
| 2011-05-27 | 2011-05-25 | 10.933 | 6,575,507 | -29,620 | 0.72% | 71,887,018 |
| 2011-05-26 | 2011-05-24 | 10.961 | 6,605,127 | -18,336 | 0.72% | 72,398,157 |
| 2011-05-25 | 2011-05-23 | 10.989 | 6,623,463 | -114,247 | 0.72% | 72,786,974 |
| 2011-05-24 | 2011-05-20 | 11.273 | 6,737,710 | +45,134 | 0.74% | 75,953,237 |
| 2011-05-23 | 2011-05-19 | 11.273 | 6,692,576 | +8,463 | 0.73% | 75,444,448 |
| 2011-05-20 | 2011-05-18 | 11.358 | 6,684,113 | +52,188 | 0.73% | 75,917,718 |
| 2011-05-19 | 2011-05-17 | 11.230 | 6,631,925 | -38,083 | 0.73% | 74,478,622 |
| 2011-05-18 | 2011-05-16 | 11.202 | 6,670,008 | +5,642 | 0.73% | 74,717,149 |
| 2011-05-17 | 2011-05-13 | 11.500 | 6,664,366 | -35,262 | 0.73% | 76,638,420 |
| 2011-05-16 | 2011-05-12 | 11.528 | 6,699,628 | -64,881 | 0.73% | 77,233,921 |
| 2011-05-13 | 2011-05-11 | 11.670 | 6,764,509 | -18,336 | 0.74% | 78,941,061 |
| 2011-05-12 | 2011-05-09 | 11.670 | 6,782,845 | -31,031 | 0.74% | 79,155,040 |
| 2011-05-11 | 2011-05-06 | 11.769 | 6,813,876 | -5,472,572 | 0.75% | 80,193,499 |
| 2011-05-09 | 2011-05-05 | 11.018 | 12,286,448 | -8,463 | 1.34% | 135,367,439 |
| 2011-05-06 | 2011-05-04 | 10.975 | 12,294,911 | -260,936 | 1.35% | 134,937,667 |
| 2011-05-05 | 2011-05-03 | 11.216 | 12,555,847 | -52,188 | 1.37% | 140,828,108 |
| 2011-05-04 | 2011-04-29 | 11.585 | 12,608,035 | -74,755 | 1.38% | 146,061,686 |
| 2011-05-03 | 2011-04-28 | 11.798 | 12,682,790 | -91,680 | 1.39% | 149,625,279 |
| 2011-04-29 | 2011-04-27 | 12.010 | 12,774,470 | -60,650 | 1.40% | 153,423,946 |
| 2011-04-28 | 2011-04-26 | 12.308 | 12,835,120 | +84,628 | 1.40% | 157,974,324 |
| 2011-04-27 | 2011-04-21 | 12.336 | 12,750,492 | +193,234 | 1.40% | 157,294,321 |
| 2011-04-26 | 2011-04-20 | 13.043 | 12,557,258 | +33,851 | 1.37% | 163,789,066 |
| 2011-04-21 | 2011-04-19 | 12.884 | 12,523,407 | -70,631 | 1.37% | 161,348,844 |
| 2011-04-20 | 2011-04-18 | 13.029 | 12,594,038 | +180,580 | 1.41% | 164,086,077 |
| 2011-04-19 | 2011-04-15 | 13.203 | 12,413,458 | +28,948 | 1.39% | 163,894,571 |
| 2011-04-18 | 2011-04-14 | 13.174 | 12,384,510 | +26,191 | 1.39% | 163,153,003 |
| 2011-04-15 | 2011-04-13 | 13.174 | 12,358,319 | +162,901 | 1.38% | 162,807,964 |
| 2011-04-14 | 2011-04-12 | 12.768 | 12,195,418 | +818,815 | 1.37% | 155,707,581 |
| 2011-04-13 | 2011-04-11 | 12.985 | 11,376,603 | +216,824 | 1.27% | 147,729,094 |
| 2011-04-12 | 2011-04-08 | 13.348 | 11,159,779 | +216,421 | 1.25% | 148,961,425 |
| 2011-04-11 | 2011-04-07 | 13.421 | 10,943,358 | +128,198 | 1.23% | 146,866,497 |
| 2011-04-08 | 2011-04-06 | 13.334 | 10,815,160 | +509,982 | 1.21% | 144,204,514 |
| 2011-04-07 | 2011-04-04 | 13.493 | 10,305,178 | +548,634 | 1.15% | 139,049,311 |
| 2011-04-06 | 2011-04-01 | 12.840 | 9,756,544 | +354,268 | 1.09% | 125,276,518 |
| 2011-04-04 | 2011-03-31 | 12.681 | 9,402,276 | +1,029,133 | 1.05% | 119,227,057 |
| 2011-04-01 | 2011-03-30 | 12.739 | 8,373,143 | +300,508 | 0.94% | 106,662,908 |
| 2011-03-31 | 2011-03-29 | 12.666 | 8,072,635 | +281,209 | 0.90% | 102,249,209 |
| 2011-03-30 | 2011-03-28 | 12.739 | 7,791,426 | +538,985 | 0.87% | 99,252,593 |
| 2011-03-29 | 2011-03-25 | 12.666 | 7,252,441 | +137,848 | 0.81% | 91,860,508 |
| 2011-03-28 | 2011-03-24 | 12.579 | 7,114,593 | +418,769 | 0.80% | 89,495,161 |
| 2011-03-25 | 2011-03-23 | 12.579 | 6,695,824 | +99,250 | 0.75% | 84,227,425 |
| 2011-03-24 | 2011-03-22 | 12.652 | 6,596,574 | +361,161 | 0.74% | 83,457,490 |
| 2011-03-23 | 2011-03-21 | 12.550 | 6,235,413 | +38,597 | 0.70% | 78,254,934 |
| 2011-03-22 | 2011-03-18 | 12.260 | 6,196,816 | +146,119 | 0.69% | 75,972,375 |
| 2011-03-21 | 2011-03-17 | 11.999 | 6,050,697 | +60,653 | 0.68% | 72,600,784 |
| 2011-03-18 | 2011-03-16 | 12.434 | 5,990,044 | +92,358 | 0.67% | 74,480,268 |
| 2011-03-17 | 2011-03-15 | 12.608 | 5,897,686 | -183,337 | 0.66% | 74,358,705 |
| 2011-03-16 | 2011-03-14 | 13.000 | 6,081,023 | +64,788 | 0.68% | 79,052,399 |
| 2011-03-15 | 2011-03-11 | 12.681 | 6,016,235 | -475,575 | 0.67% | 76,289,825 |
| 2011-03-14 | 2011-03-10 | 12.695 | 6,491,810 | -8,271 | 0.73% | 82,414,618 |
| 2011-03-11 | 2011-03-09 | 12.710 | 6,500,081 | +384,013 | 0.73% | 82,613,928 |
| 2011-03-10 | 2011-03-08 | 12.797 | 6,116,068 | +195,743 | 0.68% | 78,265,666 |
| 2011-03-09 | 2011-03-07 | 12.579 | 5,920,325 | -96,493 | 0.66% | 74,472,347 |
| 2011-03-08 | 2011-03-04 | 12.695 | 6,016,818 | +195,744 | 0.67% | 76,384,515 |
| 2011-03-07 | 2011-03-03 | 12.332 | 5,821,074 | +365,296 | 0.65% | 71,788,097 |
| 2011-03-04 | 2011-03-02 | 12.144 | 5,455,778 | +19,299 | 0.61% | 66,254,067 |
| 2011-03-03 | 2011-03-01 | 12.144 | 5,436,479 | +9,649 | 0.61% | 66,019,703 |
| 2011-03-02 | 2011-02-28 | 12.347 | 5,426,830 | +205,393 | 0.61% | 67,004,840 |
| 2011-03-01 | 2011-02-25 | 12.231 | 5,221,437 | -220,556 | 0.58% | 63,862,808 |
| 2011-02-28 | 2011-02-24 | 11.897 | 5,441,993 | +1,415,081 | 0.61% | 64,744,402 |
| 2011-02-25 | 2011-02-23 | 12.594 | 4,026,912 | -1,367 | 0.45% | 50,713,345 |
| 2011-02-23 | 2011-02-21 | 13.014 | 4,028,279 | -26,191 | 0.45% | 52,425,476 |
| 2011-02-21 | 2011-02-17 | 13.174 | 4,054,470 | +277,074 | 0.45% | 53,413,414 |
| 2011-02-18 | 2011-02-16 | 13.130 | 3,777,396 | -527,956 | 0.42% | 49,598,837 |
| 2011-02-15 | 2011-02-11 | 12.797 | 4,305,352 | -70,303 | 0.48% | 55,094,424 |
| 2011-02-14 | 2011-02-10 | 12.507 | 4,375,655 | -433,806 | 0.49% | 54,724,365 |
| 2011-02-10 | 2011-02-08 | 13.305 | 4,809,461 | +96,493 | 0.54% | 63,987,647 |
| 2011-02-09 | 2011-02-07 | 13.348 | 4,712,968 | +357,301 | 0.53% | 62,908,990 |
| 2011-02-08 | 2011-02-02 | 13.609 | 4,355,667 | -186,094 | 0.49% | 59,277,230 |
| 2011-02-07 | 2011-01-31 | 13.740 | 4,541,761 | -134,402 | 0.51% | 62,402,883 |
| 2011-02-01 | 2011-01-28 | 13.740 | 4,676,163 | -137,848 | 0.52% | 64,249,539 |
| 2011-01-28 | 2011-01-26 | 14.451 | 4,814,011 | -1,377,098 | 0.54% | 69,565,965 |
| 2011-01-27 | 2011-01-25 | 14.349 | 6,191,109 | -44,112 | 0.69% | 88,837,256 |
| 2011-01-25 | 2011-01-21 | 14.654 | 6,235,221 | -74,437 | 0.70% | 91,369,999 |
| 2011-01-20 | 2011-01-18 | 14.944 | 6,309,658 | +1,915,203 | 0.71% | 94,291,695 |
| 2011-01-17 | 2011-01-13 | 15.176 | 4,394,455 | -6,893 | 0.49% | 66,690,980 |
| 2010-12-21 | 2010-12-17 | 14.915 | 4,401,348 | -1,378 | 0.49% | 65,646,144 |
| 2010-12-14 | 2010-12-10 | 15.350 | 4,402,726 | +11,028 | 0.49% | 67,583,040 |
| 2010-12-07 | 2010-12-03 | 16.076 | 4,391,698 | +19,298 | 0.49% | 70,599,662 |
| 2010-11-23 | 2010-11-19 | 16.801 | 4,372,400 | +115,793 | 0.49% | 73,461,339 |
| 2010-11-22 | 2010-11-18 | 16.395 | 4,256,607 | +84,087 | 0.48% | 69,786,657 |
| 2010-11-19 | 2010-11-17 | 15.989 | 4,172,520 | +84,087 | 0.47% | 66,712,992 |
| 2010-11-18 | 2010-11-16 | 16.569 | 4,088,433 | +136,469 | 0.46% | 67,741,278 |
| 2010-11-16 | 2010-11-12 | 17.178 | 3,951,964 | -758,162 | 0.44% | 67,888,323 |
| 2010-11-09 | 2010-11-05 | 18.542 | 4,710,126 | -114,414 | 0.53% | 87,336,096 |
| 2010-11-08 | 2010-11-04 | 18.919 | 4,824,540 | -238,477 | 0.54% | 91,277,534 |
| 2010-11-04 | 2010-11-02 | 17.846 | 5,063,017 | +114,414 | 0.57% | 90,353,482 |
| 2010-10-25 | 2010-10-21 | 17.091 | 4,948,603 | +55,139 | 0.55% | 84,578,173 |
| 2010-10-06 | 2010-10-04 | 16.105 | 4,893,464 | +4,135 | 0.55% | 78,807,903 |
| 2010-09-29 | 2010-09-27 | 15.844 | 4,889,329 | +249,505 | 0.55% | 77,464,424 |
| 2010-09-21 | 2010-09-17 | 16.105 | 4,639,824 | +1,378 | 0.52% | 74,723,100 |
| 2010-09-01 | 2010-08-30 | 15.118 | 4,638,446 | -516,929 | 0.52% | 70,124,636 |
| 2010-08-23 | 2010-08-19 | 16.221 | 5,155,375 | -12,406 | 0.58% | 83,624,293 |
| 2010-07-21 | 2010-07-19 | 15.060 | 5,167,781 | -206,771 | 0.58% | 77,827,280 |
| 2010-07-19 | 2010-07-15 | 15.118 | 5,374,552 | +9,649 | 0.60% | 81,253,183 |
| 2010-07-13 | 2010-07-09 | 15.002 | 5,364,903 | +137,848 | 0.60% | 80,484,604 |
| 2010-07-08 | 2010-07-06 | 14.422 | 5,227,055 | +206,771 | 0.59% | 75,383,075 |
| 2010-06-29 | 2010-06-25 | 15.234 | 5,020,284 | -38,597 | 0.56% | 76,480,018 |
| 2010-06-28 | 2010-06-24 | 15.553 | 5,058,881 | +1,400,533 | 0.57% | 78,682,771 |
| 2010-06-22 | 2010-06-18 | 15.292 | 3,658,348 | +2,757 | 0.41% | 55,944,323 |
| 2010-06-21 | 2010-06-17 | 15.350 | 3,655,591 | +38,597 | 0.41% | 56,114,315 |
| 2010-06-18 | 2010-06-15 | 14.567 | 3,616,994 | +135,091 | 0.40% | 52,688,022 |
| 2010-06-17 | 2010-06-14 | 14.422 | 3,481,903 | -51,004 | 0.39% | 50,214,998 |
| 2010-06-14 | 2010-06-10 | 13.522 | 3,532,907 | -28,948 | 0.40% | 47,772,560 |
| 2010-06-11 | 2010-06-09 | 13.667 | 3,561,855 | -28,948 | 0.40% | 48,680,781 |
| 2010-06-10 | 2010-06-08 | 13.972 | 3,590,803 | -12,406 | 0.40% | 50,170,481 |
| 2010-06-09 | 2010-06-07 | 14.001 | 3,603,209 | -49,625 | 0.40% | 50,448,373 |
| 2010-06-07 | 2010-06-03 | 14.683 | 3,652,834 | -37,219 | 0.41% | 53,634,081 |
| 2010-06-04 | 2010-06-02 | 14.494 | 3,690,053 | -59,275 | 0.41% | 53,484,567 |
| 2010-05-28 | 2010-05-26 | 13.754 | 3,749,328 | +147,497 | 0.42% | 51,569,411 |
| 2010-05-27 | 2010-05-25 | 13.348 | 3,601,831 | -41,354 | 0.40% | 48,077,464 |
| 2010-05-25 | 2010-05-20 | 13.870 | 3,643,185 | -82,709 | 0.41% | 50,532,352 |
| 2010-05-24 | 2010-05-19 | 14.596 | 3,725,894 | -59,274 | 0.42% | 54,382,463 |
| 2010-05-20 | 2010-05-18 | 15.524 | 3,785,168 | -234,354 | 0.42% | 58,762,374 |
| 2010-05-18 | 2010-05-14 | 16.163 | 4,019,522 | -323,942 | 0.45% | 64,966,579 |
| 2010-05-11 | 2010-05-07 | 15.350 | 4,343,464 | +82,709 | 0.49% | 66,673,352 |
| 2010-05-07 | 2010-05-05 | 15.982 | 4,260,755 | -97,872 | 0.48% | 68,096,002 |
| 2010-05-06 | 2010-05-04 | 16.715 | 4,358,627 | -386,690 | 0.49% | 72,855,629 |
| 2010-05-05 | 2010-05-03 | 17.214 | 4,745,317 | -170,502 | 0.54% | 81,684,919 |
| 2010-05-04 | 2010-04-30 | 17.331 | 4,915,819 | -2,080,804 | 0.56% | 85,196,532 |
| 2010-05-03 | 2010-04-29 | 17.038 | 6,996,623 | -23,188 | 0.79% | 119,207,384 |
| 2010-04-30 | 2010-04-28 | 17.067 | 7,019,811 | -88,662 | 0.79% | 119,808,314 |
| 2010-04-29 | 2010-04-27 | 17.243 | 7,108,473 | -53,197 | 0.80% | 122,572,261 |
| 2010-04-28 | 2010-04-26 | 17.859 | 7,161,670 | +698,380 | 0.81% | 127,899,884 |
| 2010-04-26 | 2010-04-22 | 18.123 | 6,463,290 | -36,829 | 0.73% | 117,133,379 |
| 2010-04-22 | 2010-04-20 | 18.387 | 6,500,119 | -25,830 | 0.74% | 119,516,372 |
| 2010-04-13 | 2010-04-09 | 19.208 | 6,525,949 | -136,402 | 0.74% | 125,349,766 |
| 2010-04-09 | 2010-04-07 | 19.560 | 6,662,351 | +70,247 | 0.75% | 130,314,246 |
| 2010-04-01 | 2010-03-30 | 18.973 | 6,592,104 | +453,538 | 0.75% | 125,073,955 |
| 2010-03-26 | 2010-03-24 | 19.442 | 6,138,566 | -27,281 | 0.69% | 119,349,062 |
| 2010-03-25 | 2010-03-23 | 19.648 | 6,165,847 | +5,456 | 0.70% | 121,145,169 |
| 2010-03-24 | 2010-03-22 | 19.853 | 6,160,391 | +53,197 | 0.70% | 122,302,546 |
| 2010-03-23 | 2010-03-19 | 20.498 | 6,107,194 | +94,118 | 0.69% | 125,186,485 |
| 2010-03-22 | 2010-03-18 | 20.498 | 6,013,076 | +148,678 | 0.68% | 123,257,235 |
| 2010-03-19 | 2010-03-17 | 20.410 | 5,864,398 | +260,528 | 0.66% | 119,693,683 |
| 2010-03-18 | 2010-03-16 | 19.530 | 5,603,870 | +2,728 | 0.63% | 109,446,237 |
| 2010-03-12 | 2010-03-10 | 20.234 | 5,601,142 | -28,644 | 0.63% | 113,335,046 |
| 2010-03-10 | 2010-03-08 | 20.938 | 5,629,786 | +136,402 | 0.64% | 117,876,885 |
| 2010-03-08 | 2010-03-04 | 19.413 | 5,493,384 | +61,381 | 0.62% | 106,644,018 |
| 2010-03-05 | 2010-03-03 | 19.589 | 5,432,003 | +12,276 | 0.61% | 106,408,180 |
| 2010-03-04 | 2010-03-02 | 19.912 | 5,419,727 | +17,733 | 0.61% | 107,915,975 |
| 2010-03-03 | 2010-03-01 | 19.882 | 5,401,994 | +35,464 | 0.61% | 107,404,467 |
| 2010-03-02 | 2010-02-26 | 19.384 | 5,366,530 | +62,745 | 0.61% | 104,024,006 |
| 2010-03-01 | 2010-02-25 | 19.384 | 5,303,785 | +169,139 | 0.60% | 102,807,766 |
| 2010-02-26 | 2010-02-24 | 19.355 | 5,134,646 | +255,072 | 0.58% | 99,378,628 |
| 2010-02-25 | 2010-02-23 | 18.827 | 4,879,574 | +58,653 | 0.55% | 91,866,144 |
| 2010-02-11 | 2010-02-09 | 16.627 | 4,820,921 | +136,402 | 0.55% | 80,158,878 |
| 2010-01-29 | 2010-01-27 | 17.947 | 4,684,519 | +4,092 | 0.53% | 84,072,697 |
| 2010-01-22 | 2010-01-20 | 20.616 | 4,680,427 | -461,039 | 0.53% | 96,489,344 |
| 2010-01-19 | 2010-01-15 | 19.970 | 5,141,466 | +15,004 | 0.58% | 102,676,873 |
| 2010-01-18 | 2010-01-14 | 20.410 | 5,126,462 | -84,569 | 0.58% | 104,632,243 |
| 2010-01-14 | 2010-01-12 | 21.026 | 5,211,031 | -306,905 | 0.59% | 109,567,402 |
| 2010-01-13 | 2010-01-11 | 21.994 | 5,517,936 | -471,430 | 0.62% | 121,360,254 |
| 2010-01-08 | 2010-01-06 | 19.501 | 5,989,366 | +150,042 | 0.68% | 116,799,518 |
| 2010-01-06 | 2010-01-04 | 17.507 | 5,839,324 | -136,402 | 0.66% | 102,229,317 |
| 2010-01-05 | 2009-12-31 | 17.096 | 5,975,726 | -630,860 | 0.68% | 102,163,975 |
| 2010-01-04 | 2009-12-29 | 16.833 | 6,606,586 | +24,552 | 0.75% | 111,205,826 |
| 2009-12-23 | 2009-12-21 | 15.894 | 6,582,034 | -177,323 | 0.74% | 104,615,964 |
| 2009-12-22 | 2009-12-18 | 16.305 | 6,759,357 | -345,097 | 0.76% | 110,209,423 |
| 2009-12-21 | 2009-12-17 | 16.833 | 7,104,454 | -92,754 | 0.80% | 119,586,224 |
| 2009-12-18 | 2009-12-16 | 17.654 | 7,197,208 | -118,670 | 0.81% | 127,057,147 |
| 2009-12-17 | 2009-12-15 | 18.006 | 7,315,878 | -65,473 | 0.83% | 131,726,569 |
| 2009-12-16 | 2009-12-14 | 18.709 | 7,381,351 | -40,909 | 0.84% | 138,100,449 |
| 2009-12-15 | 2009-12-11 | 18.416 | 7,422,260 | -83,205 | 0.84% | 136,689,250 |
| 2009-12-11 | 2009-12-09 | 18.269 | 7,505,465 | -25,917 | 0.85% | 137,121,073 |
| 2009-12-03 | 2009-12-01 | 16.891 | 7,531,382 | +55,925 | 0.85% | 127,214,236 |
| 2009-12-02 | 2009-11-30 | 16.686 | 7,475,457 | -9,548 | 0.85% | 124,735,068 |
| 2009-11-23 | 2009-11-19 | 18.797 | 7,485,005 | +111,850 | 0.85% | 140,698,244 |
| 2009-11-19 | 2009-11-17 | 17.214 | 7,373,155 | +61,381 | 0.83% | 126,919,987 |
| 2009-11-10 | 2009-11-06 | 16.393 | 7,311,774 | -13,640 | 0.83% | 119,859,682 |
| 2009-11-09 | 2009-11-05 | 15.982 | 7,325,414 | +23,188 | 0.83% | 117,075,826 |
| 2009-11-02 | 2009-10-29 | 15.630 | 7,302,226 | -40,921 | 0.83% | 114,135,575 |
| 2009-10-27 | 2009-10-22 | 17.566 | 7,343,147 | +85,934 | 0.83% | 128,987,492 |
| 2009-10-20 | 2009-10-16 | 17.009 | 7,257,213 | +21,824 | 0.82% | 123,434,459 |
| 2009-10-19 | 2009-10-15 | 17.126 | 7,235,389 | +272,805 | 0.82% | 123,911,977 |
| 2009-10-13 | 2009-10-09 | 16.745 | 6,962,584 | +40,920 | 0.79% | 116,585,653 |
| 2009-10-09 | 2009-10-07 | 15.777 | 6,921,664 | +6,921,664 | 0.78% | 109,202,189 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy