History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 14,000 | +0 | 0.00% | 127,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 14,000 | +0 | 0.00% | 120,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 14,000 | +0 | 0.00% | 120,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-10-06 | 2025-10-02 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-10-03 | 2025-09-30 | 9.020 | 14,000 | +0 | 0.00% | 126,280 |
| 2025-10-02 | 2025-09-29 | 9.120 | 14,000 | +2,000 | 0.00% | 127,680 |
| 2025-09-03 | 2025-09-01 | 7.290 | 12,000 | -10,000 | 0.00% | 87,480 |
| 2025-09-02 | 2025-08-29 | 6.970 | 22,000 | +10,000 | 0.00% | 153,340 |
| 2025-08-08 | 2025-08-06 | 6.760 | 12,000 | -10,000 | 0.00% | 81,120 |
| 2025-07-18 | 2025-07-16 | 6.909 | 22,000 | +10,000 | 0.00% | 151,987 |
| 2025-07-17 | 2025-07-15 | 6.950 | 12,000 | +414 | 0.00% | 83,399 |
| 2025-07-09 | 2025-07-07 | 6.898 | 11,586 | -28,964 | 0.00% | 79,922 |
| 2025-07-08 | 2025-07-04 | 6.826 | 40,550 | +28,964 | 0.00% | 276,780 |
| 2025-07-04 | 2025-07-02 | 6.888 | 11,586 | -9,654 | 0.00% | 79,802 |
| 2025-07-03 | 2025-06-30 | 6.743 | 21,240 | +9,654 | 0.00% | 143,217 |
| 2025-07-02 | 2025-06-27 | 6.815 | 11,586 | -5,793 | 0.00% | 78,962 |
| 2025-06-27 | 2025-06-25 | 6.940 | 17,379 | -3,861 | 0.00% | 120,603 |
| 2025-06-26 | 2025-06-24 | 6.950 | 21,240 | +9,654 | 0.00% | 147,617 |
| 2025-06-24 | 2025-06-20 | 7.354 | 11,586 | -9,654 | 0.00% | 85,202 |
| 2025-06-20 | 2025-06-18 | 7.199 | 21,240 | +9,654 | 0.00% | 152,897 |
| 2025-06-12 | 2025-06-10 | 6.297 | 11,586 | -28,964 | 0.00% | 72,962 |
| 2025-06-05 | 2025-06-03 | 6.287 | 40,550 | +28,964 | 0.00% | 254,940 |
| 2025-05-30 | 2025-05-28 | 6.432 | 11,586 | -28,964 | 0.00% | 74,522 |
| 2025-05-22 | 2025-05-20 | 6.370 | 40,550 | +28,964 | 0.00% | 258,300 |
| 2025-05-16 | 2025-05-14 | 6.598 | 11,586 | -19,309 | 0.00% | 76,442 |
| 2025-05-15 | 2025-05-13 | 6.277 | 30,895 | +19,309 | 0.00% | 193,919 |
| 2025-05-14 | 2025-05-12 | 6.473 | 11,586 | -19,309 | 0.00% | 75,002 |
| 2025-05-12 | 2025-05-08 | 6.246 | 30,895 | +19,309 | 0.00% | 192,959 |
| 2025-05-08 | 2025-05-06 | 6.432 | 11,586 | -28,964 | 0.00% | 74,522 |
| 2025-05-07 | 2025-05-02 | 6.163 | 40,550 | +28,964 | 0.00% | 249,900 |
| 2025-03-24 | 2025-03-20 | 7.209 | 11,586 | -28,964 | 0.00% | 83,522 |
| 2025-02-25 | 2025-02-21 | 7.105 | 40,550 | +28,964 | 0.00% | 288,120 |
| 2025-02-21 | 2025-02-19 | 7.437 | 11,586 | -19,309 | 0.00% | 86,162 |
| 2025-02-18 | 2025-02-14 | 7.478 | 30,895 | +19,309 | 0.00% | 231,038 |
| 2025-02-06 | 2025-02-04 | 7.727 | 11,586 | -19,309 | 0.00% | 89,522 |
| 2025-01-27 | 2025-01-23 | 7.551 | 30,895 | +19,309 | 0.00% | 233,278 |
| 2025-01-15 | 2025-01-13 | 7.509 | 11,586 | -5,793 | 0.00% | 87,002 |
| 2025-01-14 | 2025-01-10 | 6.981 | 17,379 | +5,793 | 0.00% | 121,323 |
| 2024-11-18 | 2024-11-14 | 7.272 | 11,586 | +415 | 0.00% | 84,256 |
| 2024-07-17 | 2024-07-15 | 10.091 | 11,171 | +468 | 0.00% | 112,727 |
| 2023-07-18 | 2023-07-13 | 10.018 | 10,703 | +198 | 0.00% | 107,224 |
| 2023-03-06 | 2023-03-02 | 9.264 | 10,505 | -3,502 | 0.00% | 97,321 |
| 2023-03-01 | 2023-02-27 | 8.670 | 14,007 | -1,750 | 0.00% | 121,444 |
| 2023-02-23 | 2023-02-21 | 9.093 | 15,757 | -1,751 | 0.00% | 143,276 |
| 2023-02-16 | 2023-02-14 | 9.207 | 17,508 | -1,751 | 0.00% | 161,198 |
| 2023-01-16 | 2023-01-12 | 7.425 | 19,259 | -7,003 | 0.00% | 143,000 |
| 2023-01-10 | 2023-01-06 | 6.580 | 26,262 | +1,750 | 0.00% | 172,798 |
| 2023-01-05 | 2023-01-03 | 7.208 | 24,512 | +1,751 | 0.00% | 176,684 |
| 2022-12-28 | 2022-12-22 | 7.631 | 22,761 | +7,004 | 0.00% | 173,682 |
| 2022-11-24 | 2022-11-22 | 9.401 | 15,757 | -8,755 | 0.00% | 148,136 |
| 2022-08-12 | 2022-08-10 | 6.146 | 24,512 | +8,755 | 0.00% | 150,643 |
| 2022-07-27 | 2022-07-25 | 6.306 | 15,757 | +1,750 | 0.00% | 99,358 |
| 2022-06-24 | 2022-06-22 | 5.163 | 14,007 | -17,508 | 0.00% | 72,322 |
| 2022-06-20 | 2022-06-16 | 5.186 | 31,515 | -1,751 | 0.00% | 163,441 |
| 2022-06-14 | 2022-06-10 | 5.700 | 33,266 | +1,751 | 0.00% | 189,622 |
| 2022-06-13 | 2022-06-09 | 5.654 | 31,515 | +17,508 | 0.00% | 178,201 |
| 2022-04-20 | 2022-04-14 | 4.992 | 14,007 | -5,252 | 0.00% | 69,922 |
| 2022-04-19 | 2022-04-13 | 4.729 | 19,259 | +5,252 | 0.00% | 91,080 |
| 2022-03-30 | 2022-03-28 | 4.181 | 14,007 | -5,252 | 0.00% | 58,562 |
| 2022-03-04 | 2022-03-02 | 4.272 | 19,259 | -8,754 | 0.00% | 82,280 |
| 2022-03-03 | 2022-03-01 | 4.112 | 28,013 | +8,754 | 0.00% | 115,199 |
| 2022-02-08 | 2022-02-04 | 3.484 | 19,259 | -14,007 | 0.00% | 67,100 |
| 2022-02-04 | 2022-01-27 | 3.358 | 33,266 | +3,502 | 0.00% | 111,721 |
| 2022-01-28 | 2022-01-26 | 3.427 | 29,764 | +14,007 | 0.00% | 102,000 |
| 2021-07-23 | 2021-07-21 | 3.507 | 15,757 | -7,004 | 0.00% | 55,259 |
| 2021-07-22 | 2021-07-20 | 3.633 | 22,761 | -14,006 | 0.00% | 82,681 |
| 2021-07-16 | 2021-07-14 | 4.292 | 36,767 | +2,518 | 0.00% | 157,805 |
| 2021-07-05 | 2021-06-30 | 4.439 | 34,249 | -1,631 | 0.00% | 152,038 |
| 2021-07-02 | 2021-06-29 | 4.390 | 35,880 | +1,631 | 0.00% | 157,518 |
| 2021-06-01 | 2021-05-28 | 4.439 | 34,249 | -13,048 | 0.00% | 152,038 |
| 2021-05-31 | 2021-05-27 | 4.415 | 47,297 | +13,048 | 0.00% | 208,800 |
| 2021-05-27 | 2021-05-25 | 4.464 | 34,249 | -11,417 | 0.00% | 152,878 |
| 2021-05-26 | 2021-05-24 | 4.415 | 45,666 | +11,417 | 0.00% | 201,600 |
| 2021-03-10 | 2021-03-08 | 4.047 | 34,249 | -14,679 | 0.00% | 138,598 |
| 2021-03-05 | 2021-03-03 | 4.169 | 48,928 | -8,154 | 0.00% | 204,001 |
| 2021-03-02 | 2021-02-26 | 4.071 | 57,082 | -8,155 | 0.01% | 232,398 |
| 2021-02-16 | 2021-02-09 | 3.887 | 65,237 | +16,309 | 0.01% | 253,600 |
| 2021-01-28 | 2021-01-26 | 4.206 | 48,928 | -13,047 | 0.00% | 205,801 |
| 2021-01-25 | 2021-01-21 | 4.255 | 61,975 | -13,048 | 0.01% | 263,719 |
| 2021-01-11 | 2021-01-07 | 4.071 | 75,023 | -19,571 | 0.01% | 305,441 |
| 2021-01-04 | 2020-12-29 | 3.765 | 94,594 | +6,524 | 0.01% | 356,121 |
| 2020-12-21 | 2020-12-17 | 3.900 | 88,070 | +11,416 | 0.01% | 343,440 |
| 2020-11-26 | 2020-11-24 | 4.292 | 76,654 | +16,310 | 0.01% | 329,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 60,344 | +16,309 | 0.01% | 266,399 |
| 2020-11-10 | 2020-11-06 | 3.826 | 44,035 | -16,309 | 0.00% | 168,480 |
| 2020-11-09 | 2020-11-05 | 3.716 | 60,344 | +16,309 | 0.01% | 224,219 |
| 2020-10-27 | 2020-10-22 | 4.022 | 44,035 | +13,047 | 0.00% | 177,120 |
| 2020-10-23 | 2020-10-21 | 4.169 | 30,988 | -13,047 | 0.00% | 129,202 |
| 2020-09-08 | 2020-09-04 | 4.108 | 44,035 | +13,047 | 0.00% | 180,900 |
| 2020-09-07 | 2020-09-03 | 4.255 | 30,988 | -6,523 | 0.00% | 131,862 |
| 2020-09-03 | 2020-09-01 | 4.280 | 37,511 | +6,523 | 0.00% | 160,539 |
| 2020-08-26 | 2020-08-24 | 4.513 | 30,988 | -13,047 | 0.00% | 139,842 |
| 2020-07-29 | 2020-07-27 | 4.304 | 44,035 | +3,262 | 0.00% | 189,540 |
| 2020-07-28 | 2020-07-24 | 4.353 | 40,773 | +13,047 | 0.00% | 177,499 |
| 2020-07-17 | 2020-07-15 | 4.783 | 27,726 | +4,893 | 0.00% | 132,601 |
| 2020-07-15 | 2020-07-13 | 5.101 | 22,833 | -13,047 | 0.00% | 116,480 |
| 2020-07-06 | 2020-07-02 | 4.382 | 35,880 | +434 | 0.00% | 157,223 |
| 2020-05-22 | 2020-05-20 | 4.953 | 35,446 | +8,056 | 0.00% | 175,562 |
| 2020-05-20 | 2020-05-18 | 5.189 | 27,390 | +4,834 | 0.00% | 142,121 |
| 2020-05-19 | 2020-05-15 | 5.003 | 22,556 | +12,889 | 0.00% | 112,839 |
| 2020-05-12 | 2020-05-08 | 5.462 | 9,667 | -1,611 | 0.00% | 52,800 |
| 2020-05-11 | 2020-05-07 | 5.449 | 11,278 | +1,611 | 0.00% | 61,459 |
| 2020-04-27 | 2020-04-23 | 6.467 | 9,667 | -8,056 | 0.00% | 62,520 |
| 2020-04-15 | 2020-04-09 | 5.636 | 17,723 | +8,056 | 0.00% | 99,881 |
| 2020-03-13 | 2020-03-11 | 4.965 | 9,667 | -8,056 | 0.00% | 48,000 |
| 2020-01-30 | 2020-01-24 | 4.183 | 17,723 | +8,056 | 0.00% | 74,141 |
| 2019-07-05 | 2019-07-03 | 5.648 | 9,667 | -6,445 | 0.00% | 54,600 |
| 2019-07-03 | 2019-06-28 | 5.735 | 16,112 | +6,445 | 0.00% | 92,402 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2019-04-23 | 2019-04-17 | 6.327 | 9,615 | -32,052 | 0.00% | 60,837 |
| 2019-04-12 | 2019-04-10 | 6.490 | 41,667 | -6,410 | 0.00% | 270,400 |
| 2019-04-01 | 2019-03-28 | 5.616 | 48,077 | -8,013 | 0.00% | 269,998 |
| 2019-03-08 | 2019-03-06 | 5.728 | 56,090 | +8,013 | 0.01% | 321,299 |
| 2018-11-26 | 2018-11-22 | 5.067 | 48,077 | -6,411 | 0.00% | 243,598 |
| 2018-11-23 | 2018-11-21 | 5.154 | 54,488 | +6,411 | 0.01% | 280,842 |
| 2018-11-20 | 2018-11-16 | 5.366 | 48,077 | -8,013 | 0.00% | 257,998 |
| 2018-11-19 | 2018-11-15 | 5.267 | 56,090 | +8,013 | 0.01% | 295,399 |
| 2018-10-15 | 2018-10-11 | 5.117 | 48,077 | -4,808 | 0.00% | 245,998 |
| 2018-10-11 | 2018-10-09 | 5.479 | 52,885 | +4,808 | 0.01% | 289,740 |
| 2018-08-13 | 2018-08-09 | 4.643 | 48,077 | -14,424 | 0.00% | 223,199 |
| 2018-08-10 | 2018-08-08 | 4.605 | 62,501 | +14,424 | 0.01% | 287,822 |
| 2018-07-30 | 2018-07-26 | 4.430 | 48,077 | -1,603 | 0.00% | 212,999 |
| 2018-07-13 | 2018-07-11 | 4.431 | 49,680 | +842 | 0.00% | 220,111 |
| 2018-06-11 | 2018-06-07 | 5.624 | 48,838 | -1,575 | 0.00% | 274,661 |
| 2018-05-30 | 2018-05-28 | 5.776 | 50,413 | -1,576 | 0.00% | 291,198 |
| 2018-05-24 | 2018-05-21 | 5.764 | 51,989 | -18,905 | 0.01% | 299,642 |
| 2018-05-11 | 2018-05-09 | 4.989 | 70,894 | -15,754 | 0.01% | 353,702 |
| 2018-04-18 | 2018-04-16 | 5.002 | 86,648 | -7,877 | 0.01% | 433,401 |
| 2018-04-16 | 2018-04-12 | 4.964 | 94,525 | +7,877 | 0.01% | 469,200 |
| 2018-03-27 | 2018-03-23 | 5.307 | 86,648 | +17,330 | 0.01% | 459,801 |
| 2018-03-20 | 2018-03-16 | 5.446 | 69,318 | +15,754 | 0.01% | 377,518 |
| 2018-03-12 | 2018-03-08 | 5.484 | 53,564 | -9,453 | 0.01% | 293,759 |
| 2018-03-09 | 2018-03-07 | 5.421 | 63,017 | -23,631 | 0.01% | 341,602 |
| 2018-02-28 | 2018-02-26 | 5.472 | 86,648 | +9,453 | 0.01% | 474,101 |
| 2018-02-27 | 2018-02-23 | 5.472 | 77,195 | -7,877 | 0.01% | 422,378 |
| 2018-02-23 | 2018-02-21 | 5.433 | 85,072 | +7,877 | 0.01% | 462,238 |
| 2018-02-09 | 2018-02-07 | 5.433 | 77,195 | -7,877 | 0.01% | 419,438 |
| 2018-02-08 | 2018-02-06 | 5.421 | 85,072 | +9,452 | 0.01% | 461,158 |
| 2018-02-07 | 2018-02-05 | 5.611 | 75,620 | +11,028 | 0.01% | 424,320 |
| 2018-02-06 | 2018-02-02 | 5.611 | 64,592 | -9,453 | 0.01% | 362,440 |
| 2018-02-02 | 2018-01-31 | 5.713 | 74,045 | +9,453 | 0.01% | 423,003 |
| 2018-01-26 | 2018-01-24 | 5.764 | 64,592 | +12,603 | 0.01% | 372,280 |
| 2018-01-24 | 2018-01-22 | 5.637 | 51,989 | -6,301 | 0.01% | 293,042 |
| 2018-01-22 | 2018-01-18 | 5.560 | 58,290 | -7,877 | 0.01% | 324,118 |
| 2018-01-12 | 2018-01-10 | 5.573 | 66,167 | +11,027 | 0.01% | 368,757 |
| 2017-12-29 | 2017-12-27 | 5.421 | 55,140 | -6,301 | 0.01% | 298,902 |
| 2017-11-14 | 2017-11-10 | 5.573 | 61,441 | -4,726 | 0.01% | 342,419 |
| 2017-10-19 | 2017-10-17 | 5.624 | 66,167 | -1,576 | 0.01% | 372,117 |
| 2017-10-17 | 2017-10-13 | 5.586 | 67,743 | +1,576 | 0.01% | 378,401 |
| 2017-10-10 | 2017-10-06 | 5.522 | 66,167 | -17,330 | 0.01% | 365,398 |
| 2017-09-14 | 2017-09-12 | 5.649 | 83,497 | +6,302 | 0.01% | 471,700 |
| 2017-09-01 | 2017-08-30 | 5.700 | 77,195 | +17,329 | 0.01% | 440,018 |
| 2017-08-08 | 2017-08-04 | 5.776 | 59,866 | -3,151 | 0.01% | 345,801 |
| 2017-07-28 | 2017-07-26 | 5.560 | 63,017 | -7,877 | 0.01% | 350,402 |
| 2017-07-24 | 2017-07-20 | 5.510 | 70,894 | -6,301 | 0.01% | 390,602 |
| 2017-07-21 | 2017-07-19 | 5.522 | 77,195 | -28,358 | 0.01% | 426,298 |
| 2017-07-17 | 2017-07-13 | 5.662 | 105,553 | -15,754 | 0.01% | 597,641 |
| 2017-07-12 | 2017-07-10 | 5.687 | 121,307 | +39,385 | 0.01% | 689,920 |
| 2017-07-04 | 2017-06-30 | 5.535 | 81,922 | -29,932 | 0.01% | 453,442 |
| 2017-06-27 | 2017-06-23 | 5.459 | 111,854 | +12,603 | 0.01% | 610,597 |
| 2017-06-26 | 2017-06-22 | 5.497 | 99,251 | -4,726 | 0.01% | 545,579 |
| 2017-06-20 | 2017-06-16 | 5.459 | 103,977 | +4,726 | 0.01% | 567,598 |
| 2017-06-16 | 2017-06-14 | 5.956 | 99,251 | +4,896 | 0.01% | 591,118 |
| 2017-06-13 | 2017-06-09 | 5.929 | 94,355 | -10,484 | 0.01% | 559,439 |
| 2017-06-06 | 2017-06-02 | 5.849 | 104,839 | +10,484 | 0.01% | 613,199 |
| 2017-05-18 | 2017-05-16 | 5.742 | 94,355 | -8,986 | 0.01% | 541,799 |
| 2017-05-05 | 2017-05-02 | 5.702 | 103,341 | +8,986 | 0.01% | 589,258 |
| 2017-04-28 | 2017-04-26 | 5.715 | 94,355 | +22,465 | 0.01% | 539,279 |
| 2017-04-21 | 2017-04-19 | 5.649 | 71,890 | +5,991 | 0.01% | 406,082 |
| 2017-04-18 | 2017-04-12 | 5.769 | 65,899 | -7,488 | 0.01% | 380,161 |
| 2017-04-03 | 2017-03-30 | 6.036 | 73,387 | +7,488 | 0.01% | 442,958 |
| 2017-03-30 | 2017-03-28 | 6.276 | 65,899 | -4,493 | 0.01% | 413,601 |
| 2017-03-06 | 2017-03-02 | 6.276 | 70,392 | +4,493 | 0.01% | 441,800 |
| 2017-03-01 | 2017-02-27 | 6.343 | 65,899 | -2,995 | 0.01% | 418,001 |
| 2017-02-28 | 2017-02-24 | 6.276 | 68,894 | -1,498 | 0.01% | 432,398 |
| 2017-02-27 | 2017-02-23 | 6.410 | 70,392 | -13,479 | 0.01% | 451,200 |
| 2017-02-24 | 2017-02-22 | 6.423 | 83,871 | +14,977 | 0.01% | 538,718 |
| 2017-02-21 | 2017-02-17 | 6.023 | 68,894 | -4,493 | 0.01% | 414,918 |
| 2017-02-20 | 2017-02-16 | 6.129 | 73,387 | -2,996 | 0.01% | 449,818 |
| 2017-02-17 | 2017-02-15 | 6.156 | 76,383 | -5,991 | 0.01% | 470,221 |
| 2017-02-16 | 2017-02-14 | 6.049 | 82,374 | +2,996 | 0.01% | 498,303 |
| 2017-02-15 | 2017-02-13 | 6.143 | 79,378 | +10,484 | 0.01% | 487,599 |
| 2017-02-13 | 2017-02-09 | 6.076 | 68,894 | +2,995 | 0.01% | 418,598 |
| 2017-02-02 | 2017-01-27 | 5.742 | 65,899 | -19,470 | 0.01% | 378,401 |
| 2017-01-26 | 2017-01-24 | 5.876 | 85,369 | +1,498 | 0.01% | 501,600 |
| 2017-01-25 | 2017-01-23 | 5.782 | 83,871 | -2,996 | 0.01% | 484,958 |
| 2017-01-24 | 2017-01-20 | 5.809 | 86,867 | +2,996 | 0.01% | 504,602 |
| 2017-01-23 | 2017-01-19 | 5.889 | 83,871 | +4,493 | 0.01% | 493,918 |
| 2017-01-20 | 2017-01-18 | 5.929 | 79,378 | -1,498 | 0.01% | 470,639 |
| 2017-01-13 | 2017-01-11 | 5.769 | 80,876 | +13,479 | 0.01% | 466,561 |
| 2017-01-11 | 2017-01-09 | 5.782 | 67,397 | +1,498 | 0.01% | 389,702 |
| 2016-12-21 | 2016-12-19 | 5.809 | 65,899 | -1,498 | 0.01% | 382,801 |
| 2016-12-06 | 2016-12-02 | 6.076 | 67,397 | -7,488 | 0.01% | 409,503 |
| 2016-12-02 | 2016-11-30 | 6.089 | 74,885 | +7,488 | 0.01% | 456,000 |
| 2016-11-17 | 2016-11-15 | 5.983 | 67,397 | -8,986 | 0.01% | 403,203 |
| 2016-11-08 | 2016-11-04 | 5.755 | 76,383 | -1,497 | 0.01% | 439,621 |
| 2016-11-04 | 2016-11-02 | 5.675 | 77,880 | +1,497 | 0.01% | 441,997 |
| 2016-10-20 | 2016-10-18 | 6.250 | 76,383 | -14,977 | 0.01% | 477,361 |
| 2016-10-11 | 2016-10-06 | 6.143 | 91,360 | -8,986 | 0.01% | 561,201 |
| 2016-10-07 | 2016-10-05 | 5.929 | 100,346 | -5,991 | 0.01% | 594,960 |
| 2016-10-04 | 2016-09-30 | 5.595 | 106,337 | +4,493 | 0.01% | 594,981 |
| 2016-10-03 | 2016-09-29 | 5.689 | 101,844 | +1,498 | 0.01% | 579,362 |
| 2016-09-27 | 2016-09-23 | 5.836 | 100,346 | +20,968 | 0.01% | 585,580 |
| 2016-09-14 | 2016-09-12 | 5.836 | 79,378 | -11,982 | 0.01% | 463,219 |
| 2016-09-09 | 2016-09-07 | 6.036 | 91,360 | +16,475 | 0.01% | 551,441 |
| 2016-09-07 | 2016-09-05 | 5.849 | 74,885 | +11,982 | 0.01% | 438,000 |
| 2016-09-06 | 2016-09-02 | 5.769 | 62,903 | -14,977 | 0.01% | 362,877 |
| 2016-09-05 | 2016-09-01 | 5.528 | 77,880 | +10,483 | 0.01% | 430,557 |
| 2016-09-02 | 2016-08-31 | 5.502 | 67,397 | +1,498 | 0.01% | 370,802 |
| 2016-08-26 | 2016-08-24 | 5.849 | 65,899 | -8,986 | 0.01% | 385,441 |
| 2016-08-19 | 2016-08-17 | 6.223 | 74,885 | +8,986 | 0.01% | 466,000 |
| 2016-08-17 | 2016-08-15 | 6.396 | 65,899 | +4,493 | 0.01% | 421,521 |
| 2016-07-20 | 2016-07-18 | 5.996 | 61,406 | -5,991 | 0.01% | 368,181 |
| 2016-07-19 | 2016-07-15 | 6.063 | 67,397 | -1,497 | 0.01% | 408,603 |
| 2016-07-18 | 2016-07-14 | 6.196 | 68,894 | +7,488 | 0.01% | 426,878 |
| 2016-07-15 | 2016-07-13 | 6.143 | 61,406 | -8,986 | 0.01% | 377,201 |
| 2016-07-14 | 2016-07-12 | 5.916 | 70,392 | -5,991 | 0.01% | 416,420 |
| 2016-07-11 | 2016-07-07 | 5.769 | 76,383 | -5,991 | 0.01% | 440,641 |
| 2016-07-08 | 2016-07-06 | 5.702 | 82,374 | +20,968 | 0.01% | 469,702 |
| 2016-07-04 | 2016-06-29 | 5.769 | 61,406 | -5,991 | 0.01% | 354,241 |
| 2016-06-29 | 2016-06-27 | 5.702 | 67,397 | +5,991 | 0.01% | 384,302 |
| 2016-06-16 | 2016-06-14 | 5.929 | 61,406 | -4,493 | 0.01% | 364,081 |
| 2016-06-15 | 2016-06-13 | 5.969 | 65,899 | +4,493 | 0.01% | 393,361 |
| 2016-06-08 | 2016-06-06 | 6.183 | 61,406 | +1,498 | 0.01% | 379,661 |
| 2016-06-01 | 2016-05-30 | 6.625 | 59,908 | +1,458 | 0.01% | 396,861 |
| 2016-03-23 | 2016-03-21 | 6.789 | 58,450 | -5,845 | 0.01% | 396,803 |
| 2016-03-22 | 2016-03-18 | 6.693 | 64,295 | +5,845 | 0.01% | 430,323 |
| 2016-02-18 | 2016-02-16 | 6.337 | 58,450 | -7,306 | 0.01% | 370,403 |
| 2016-02-17 | 2016-02-15 | 6.022 | 65,756 | +5,845 | 0.01% | 396,001 |
| 2016-02-16 | 2016-02-12 | 5.858 | 59,911 | -5,845 | 0.01% | 350,961 |
| 2016-02-15 | 2016-02-11 | 5.913 | 65,756 | +7,306 | 0.01% | 388,801 |
| 2016-02-11 | 2016-02-04 | 6.488 | 58,450 | -5,845 | 0.01% | 379,203 |
| 2016-02-05 | 2016-02-03 | 6.118 | 64,295 | +4,384 | 0.01% | 393,363 |
| 2016-02-04 | 2016-02-02 | 6.419 | 59,911 | -7,306 | 0.01% | 384,581 |
| 2016-02-03 | 2016-02-01 | 6.392 | 67,217 | +7,306 | 0.01% | 429,640 |
| 2016-02-02 | 2016-01-29 | 6.638 | 59,911 | -4,384 | 0.01% | 397,701 |
| 2016-02-01 | 2016-01-28 | 6.419 | 64,295 | +4,384 | 0.01% | 412,723 |
| 2016-01-27 | 2016-01-25 | 6.967 | 59,911 | +1,461 | 0.01% | 417,381 |
| 2016-01-22 | 2016-01-20 | 7.021 | 58,450 | -13,151 | 0.01% | 410,403 |
| 2016-01-21 | 2016-01-19 | 7.254 | 71,601 | +5,845 | 0.01% | 519,402 |
| 2016-01-13 | 2016-01-11 | 6.351 | 65,756 | -1,461 | 0.01% | 417,601 |
| 2016-01-12 | 2016-01-08 | 6.406 | 67,217 | +1,461 | 0.01% | 430,560 |
| 2016-01-08 | 2016-01-06 | 6.570 | 65,756 | -1,461 | 0.01% | 432,001 |
| 2015-12-30 | 2015-12-28 | 7.213 | 67,217 | -5,845 | 0.01% | 484,840 |
| 2015-12-29 | 2015-12-24 | 7.254 | 73,062 | +5,845 | 0.01% | 530,000 |
| 2015-12-17 | 2015-12-15 | 7.911 | 67,217 | -10,229 | 0.01% | 531,760 |
| 2015-12-16 | 2015-12-14 | 8.130 | 77,446 | -26,302 | 0.01% | 629,642 |
| 2015-08-11 | 2015-08-07 | 7.514 | 103,748 | -24,841 | 0.01% | 779,580 |
| 2015-08-10 | 2015-08-06 | 6.679 | 128,589 | +5,845 | 0.01% | 858,879 |
| 2015-08-07 | 2015-08-05 | 6.378 | 122,744 | +11,690 | 0.01% | 782,879 |
| 2015-08-06 | 2015-08-04 | 6.310 | 111,054 | -17,535 | 0.01% | 700,718 |
| 2015-08-05 | 2015-08-03 | 6.091 | 128,589 | +16,074 | 0.01% | 783,199 |
| 2015-08-04 | 2015-07-31 | 6.447 | 112,515 | +11,689 | 0.01% | 725,337 |
| 2015-08-03 | 2015-07-30 | 6.583 | 100,826 | -7,306 | 0.01% | 663,783 |
| 2015-07-31 | 2015-07-29 | 6.693 | 108,132 | -11,690 | 0.01% | 723,722 |
| 2015-07-30 | 2015-07-28 | 6.406 | 119,822 | +4,384 | 0.01% | 767,522 |
| 2015-07-29 | 2015-07-27 | 6.501 | 115,438 | +4,384 | 0.01% | 750,500 |
| 2015-07-28 | 2015-07-24 | 7.254 | 111,054 | -29,225 | 0.01% | 805,598 |
| 2015-07-27 | 2015-07-23 | 7.295 | 140,279 | +21,919 | 0.01% | 1,023,360 |
| 2015-07-24 | 2015-07-22 | 7.158 | 118,360 | -20,458 | 0.01% | 847,257 |
| 2015-07-23 | 2015-07-21 | 7.254 | 138,818 | -2,922 | 0.01% | 1,007,001 |
| 2015-07-22 | 2015-07-20 | 7.213 | 141,740 | +7,306 | 0.01% | 1,022,378 |
| 2015-07-21 | 2015-07-17 | 7.145 | 134,434 | +35,070 | 0.01% | 960,479 |
| 2015-07-16 | 2015-07-14 | 7.021 | 99,364 | -1,462 | 0.01% | 697,678 |
| 2015-07-15 | 2015-07-13 | 7.131 | 100,826 | -7,306 | 0.01% | 718,983 |
| 2015-07-14 | 2015-07-10 | 6.748 | 108,132 | +16,074 | 0.01% | 729,642 |
| 2015-07-13 | 2015-07-09 | 6.419 | 92,058 | +1,461 | 0.01% | 590,939 |
| 2015-07-10 | 2015-07-08 | 5.954 | 90,597 | -10,229 | 0.01% | 539,401 |
| 2015-07-09 | 2015-07-07 | 6.351 | 100,826 | +2,923 | 0.01% | 640,323 |
| 2015-07-08 | 2015-07-06 | 6.926 | 97,903 | -1,461 | 0.01% | 678,039 |
| 2015-07-07 | 2015-07-03 | 7.528 | 99,364 | -5,845 | 0.01% | 747,998 |
| 2015-07-02 | 2015-06-29 | 7.870 | 105,209 | -11,690 | 0.01% | 827,998 |
| 2015-06-29 | 2015-06-25 | 8.240 | 116,899 | -18,996 | 0.01% | 963,198 |
| 2015-06-26 | 2015-06-24 | 7.938 | 135,895 | -1,462 | 0.01% | 1,078,797 |
| 2015-06-25 | 2015-06-23 | 7.991 | 137,357 | +37,993 | 0.01% | 1,097,604 |
| 2015-06-24 | 2015-06-22 | 7.963 | 99,364 | -2,252 | 0.01% | 791,268 |
| 2015-06-22 | 2015-06-18 | 7.991 | 101,616 | -5,806 | 0.01% | 812,002 |
| 2015-06-19 | 2015-06-17 | 7.977 | 107,422 | +7,258 | 0.01% | 856,917 |
| 2015-06-18 | 2015-06-16 | 7.646 | 100,164 | -2,903 | 0.01% | 765,899 |
| 2015-06-17 | 2015-06-15 | 7.977 | 103,067 | +10,161 | 0.01% | 822,177 |
| 2015-06-12 | 2015-06-10 | 7.591 | 92,906 | -1,451 | 0.01% | 705,281 |
| 2015-06-11 | 2015-06-09 | 7.729 | 94,357 | +2,903 | 0.01% | 729,296 |
| 2015-06-03 | 2015-06-01 | 8.446 | 91,454 | -5,807 | 0.01% | 772,378 |
| 2015-06-02 | 2015-05-29 | 8.446 | 97,261 | -1,451 | 0.01% | 821,422 |
| 2015-05-27 | 2015-05-22 | 8.969 | 98,712 | +5,806 | 0.01% | 885,356 |
| 2015-05-26 | 2015-05-21 | 8.983 | 92,906 | +1,452 | 0.01% | 834,561 |
| 2015-05-21 | 2015-05-19 | 8.597 | 91,454 | +2,903 | 0.01% | 786,238 |
| 2015-05-20 | 2015-05-18 | 8.404 | 88,551 | -13,065 | 0.01% | 744,201 |
| 2015-05-19 | 2015-05-15 | 8.349 | 101,616 | +14,517 | 0.01% | 848,402 |
| 2015-05-15 | 2015-05-13 | 8.335 | 87,099 | -1,452 | 0.01% | 725,998 |
| 2015-05-14 | 2015-05-12 | 8.239 | 88,551 | -10,161 | 0.01% | 729,561 |
| 2015-05-13 | 2015-05-11 | 8.390 | 98,712 | +10,161 | 0.01% | 828,236 |
| 2015-05-11 | 2015-05-07 | 7.922 | 88,551 | -2,903 | 0.01% | 701,501 |
| 2015-05-08 | 2015-05-06 | 8.087 | 91,454 | +2,903 | 0.01% | 739,618 |
| 2015-05-07 | 2015-05-05 | 8.432 | 88,551 | +29,033 | 0.01% | 746,641 |
| 2015-05-06 | 2015-05-04 | 8.790 | 59,518 | +15,968 | 0.01% | 523,162 |
| 2015-05-05 | 2015-04-30 | 8.969 | 43,550 | +8,710 | 0.00% | 390,603 |
| 2015-05-04 | 2015-04-29 | 9.245 | 34,840 | +2,904 | 0.00% | 322,083 |
| 2015-04-29 | 2015-04-27 | 9.975 | 31,936 | -4,355 | 0.00% | 318,556 |
| 2015-04-28 | 2015-04-24 | 9.493 | 36,291 | -14,517 | 0.00% | 344,497 |
| 2015-04-27 | 2015-04-23 | 9.479 | 50,808 | -14,516 | 0.01% | 481,601 |
| 2015-04-24 | 2015-04-22 | 9.589 | 65,324 | +17,419 | 0.01% | 626,396 |
| 2015-04-23 | 2015-04-21 | 9.424 | 47,905 | -2,903 | 0.01% | 451,444 |
| 2015-04-22 | 2015-04-20 | 9.823 | 50,808 | -42,098 | 0.01% | 499,101 |
| 2015-04-21 | 2015-04-17 | 10.457 | 92,906 | +33,388 | 0.01% | 971,522 |
| 2015-04-20 | 2015-04-16 | 9.713 | 59,518 | -1,451 | 0.01% | 578,102 |
| 2015-04-17 | 2015-04-15 | 9.727 | 60,969 | -4,355 | 0.01% | 593,036 |
| 2015-04-16 | 2015-04-14 | 9.851 | 65,324 | -23,227 | 0.01% | 643,496 |
| 2015-04-15 | 2015-04-13 | 10.526 | 88,551 | -13,065 | 0.01% | 932,081 |
| 2015-04-14 | 2015-04-10 | 9.892 | 101,616 | +5,807 | 0.01% | 1,005,202 |
| 2015-04-13 | 2015-04-09 | 9.479 | 95,809 | +2,903 | 0.01% | 908,159 |
| 2015-04-10 | 2015-04-08 | 9.052 | 92,906 | -56,614 | 0.01% | 840,961 |
| 2015-04-09 | 2015-04-02 | 8.129 | 149,520 | +15,968 | 0.02% | 1,215,397 |
| 2015-04-08 | 2015-04-01 | 7.881 | 133,552 | -1,452 | 0.01% | 1,052,479 |
| 2015-04-02 | 2015-03-31 | 7.798 | 135,004 | -10,161 | 0.01% | 1,052,762 |
| 2015-03-31 | 2015-03-27 | 6.875 | 145,165 | +8,710 | 0.02% | 997,997 |
| 2015-03-26 | 2015-03-24 | 7.040 | 136,455 | +1,451 | 0.01% | 960,677 |
| 2015-03-23 | 2015-03-19 | 7.054 | 135,004 | +36,292 | 0.01% | 952,321 |
| 2015-03-19 | 2015-03-17 | 7.150 | 98,712 | -7,259 | 0.01% | 705,837 |
| 2015-03-17 | 2015-03-13 | 6.806 | 105,971 | +5,807 | 0.01% | 721,242 |
| 2015-03-13 | 2015-03-11 | 6.930 | 100,164 | +2,903 | 0.01% | 694,139 |
| 2015-03-12 | 2015-03-10 | 7.013 | 97,261 | +4,355 | 0.01% | 682,061 |
| 2015-03-11 | 2015-03-09 | 7.164 | 92,906 | -4,355 | 0.01% | 665,601 |
| 2015-03-09 | 2015-03-05 | 7.068 | 97,261 | +2,904 | 0.01% | 687,421 |
| 2015-03-05 | 2015-03-03 | 7.247 | 94,357 | -4,355 | 0.01% | 683,796 |
| 2015-03-04 | 2015-03-02 | 7.192 | 98,712 | +4,355 | 0.01% | 709,917 |
| 2015-02-25 | 2015-02-23 | 7.495 | 94,357 | -10,162 | 0.01% | 707,196 |
| 2015-02-24 | 2015-02-18 | 7.178 | 104,519 | +2,903 | 0.01% | 750,239 |
| 2015-02-16 | 2015-02-12 | 7.040 | 101,616 | +5,807 | 0.01% | 715,402 |
| 2015-02-12 | 2015-02-10 | 6.847 | 95,809 | +1,452 | 0.01% | 656,039 |
| 2015-02-09 | 2015-02-05 | 7.054 | 94,357 | -2,904 | 0.01% | 665,597 |
| 2015-02-02 | 2015-01-29 | 7.812 | 97,261 | +7,258 | 0.01% | 759,782 |
| 2015-01-21 | 2015-01-19 | 7.757 | 90,003 | +2,904 | 0.01% | 698,124 |
| 2015-01-15 | 2015-01-13 | 8.266 | 87,099 | +2,903 | 0.01% | 719,998 |
| 2015-01-14 | 2015-01-12 | 7.963 | 84,196 | +1,452 | 0.01% | 670,481 |
| 2015-01-13 | 2015-01-09 | 8.239 | 82,744 | -2,904 | 0.01% | 681,718 |
| 2015-01-12 | 2015-01-08 | 7.950 | 85,648 | +34,840 | 0.01% | 680,863 |
| 2015-01-09 | 2015-01-07 | 8.032 | 50,808 | -5,806 | 0.01% | 408,101 |
| 2015-01-08 | 2015-01-06 | 7.729 | 56,614 | -7,259 | 0.01% | 437,576 |
| 2015-01-07 | 2015-01-05 | 7.426 | 63,873 | +7,259 | 0.01% | 474,322 |
| 2015-01-06 | 2015-01-02 | 7.715 | 56,614 | -2,904 | 0.01% | 436,796 |
| 2014-12-30 | 2014-12-24 | 7.219 | 59,518 | -1,451 | 0.01% | 429,681 |
| 2014-12-29 | 2014-12-22 | 7.137 | 60,969 | +15,968 | 0.01% | 435,117 |
| 2014-12-22 | 2014-12-18 | 7.564 | 45,001 | +2,903 | 0.00% | 340,378 |
| 2014-12-19 | 2014-12-17 | 7.440 | 42,098 | +20,323 | 0.00% | 313,200 |
| 2014-12-15 | 2014-12-11 | 6.462 | 21,775 | -5,806 | 0.00% | 140,701 |
| 2014-12-12 | 2014-12-10 | 6.296 | 27,581 | +5,806 | 0.00% | 173,657 |
| 2014-12-03 | 2014-12-01 | 6.847 | 21,775 | -4,355 | 0.00% | 149,101 |
| 2014-12-02 | 2014-11-28 | 6.944 | 26,130 | -5,806 | 0.00% | 181,442 |
| 2014-11-28 | 2014-11-26 | 6.861 | 31,936 | -4,355 | 0.00% | 219,117 |
| 2014-11-27 | 2014-11-25 | 6.778 | 36,291 | +10,161 | 0.00% | 245,998 |
| 2014-11-26 | 2014-11-24 | 6.985 | 26,130 | -1,451 | 0.00% | 182,522 |
| 2014-11-24 | 2014-11-20 | 6.737 | 27,581 | +1,451 | 0.00% | 185,817 |
| 2014-11-20 | 2014-11-18 | 6.834 | 26,130 | -1,451 | 0.00% | 178,562 |
| 2014-11-19 | 2014-11-17 | 7.026 | 27,581 | -1,452 | 0.00% | 193,797 |
| 2014-11-18 | 2014-11-14 | 7.164 | 29,033 | -14,517 | 0.00% | 207,999 |
| 2014-11-14 | 2014-11-12 | 7.522 | 43,550 | +2,904 | 0.00% | 327,603 |
| 2014-11-13 | 2014-11-11 | 7.495 | 40,646 | +17,420 | 0.00% | 304,638 |
| 2014-11-12 | 2014-11-10 | 7.922 | 23,226 | +2,903 | 0.00% | 183,996 |
| 2014-11-11 | 2014-11-07 | 7.274 | 20,323 | +1,452 | 0.00% | 147,839 |
| 2014-11-10 | 2014-11-06 | 7.371 | 18,871 | -13,065 | 0.00% | 139,096 |
| 2014-11-06 | 2014-11-04 | 7.509 | 31,936 | -4,355 | 0.00% | 239,797 |
| 2014-11-03 | 2014-10-30 | 7.040 | 36,291 | +10,161 | 0.00% | 255,498 |
| 2014-10-31 | 2014-10-29 | 7.026 | 26,130 | +4,355 | 0.00% | 183,602 |
| 2014-10-27 | 2014-10-23 | 6.696 | 21,775 | -8,710 | 0.00% | 145,801 |
| 2014-10-24 | 2014-10-22 | 6.682 | 30,485 | -4,355 | 0.00% | 203,702 |
| 2014-10-20 | 2014-10-16 | 6.310 | 34,840 | -4,355 | 0.00% | 219,842 |
| 2014-10-17 | 2014-10-15 | 6.310 | 39,195 | +1,452 | 0.00% | 247,322 |
| 2014-10-16 | 2014-10-14 | 6.379 | 37,743 | +4,355 | 0.00% | 240,760 |
| 2014-10-14 | 2014-10-10 | 6.420 | 33,388 | +7,258 | 0.00% | 214,360 |
| 2014-10-13 | 2014-10-09 | 6.751 | 26,130 | -4,355 | 0.00% | 176,402 |
| 2014-10-06 | 2014-09-30 | 6.710 | 30,485 | +2,904 | 0.00% | 204,542 |
| 2014-10-03 | 2014-09-29 | 6.834 | 27,581 | +5,806 | 0.00% | 188,477 |
| 2014-09-29 | 2014-09-25 | 7.013 | 21,775 | -2,903 | 0.00% | 152,701 |
| 2014-09-25 | 2014-09-23 | 6.944 | 24,678 | -4,355 | 0.00% | 171,359 |
| 2014-09-24 | 2014-09-22 | 7.026 | 29,033 | +7,258 | 0.00% | 203,999 |
| 2014-09-23 | 2014-09-19 | 7.412 | 21,775 | -4,355 | 0.00% | 161,401 |
| 2014-09-22 | 2014-09-18 | 7.522 | 26,130 | +4,355 | 0.00% | 196,562 |
| 2014-09-19 | 2014-09-17 | 7.550 | 21,775 | -4,355 | 0.00% | 164,401 |
| 2014-09-17 | 2014-09-15 | 7.743 | 26,130 | +4,355 | 0.00% | 202,322 |
| 2014-09-15 | 2014-09-11 | 7.784 | 21,775 | -4,355 | 0.00% | 169,502 |
| 2014-09-12 | 2014-09-10 | 7.839 | 26,130 | +4,355 | 0.00% | 204,842 |
| 2014-09-08 | 2014-09-04 | 7.867 | 21,775 | +1,452 | 0.00% | 171,302 |
| 2014-09-03 | 2014-09-01 | 7.867 | 20,323 | -72,583 | 0.00% | 159,879 |
| 2014-08-29 | 2014-08-27 | 7.991 | 92,906 | +72,583 | 0.01% | 742,401 |
| 2014-08-21 | 2014-08-19 | 7.743 | 20,323 | -7,258 | 0.00% | 157,359 |
| 2014-08-18 | 2014-08-14 | 7.715 | 27,581 | -7,259 | 0.00% | 212,797 |
| 2014-08-15 | 2014-08-13 | 7.743 | 34,840 | -5,806 | 0.00% | 269,762 |
| 2014-07-31 | 2014-07-29 | 7.137 | 40,646 | -1,452 | 0.00% | 290,078 |
| 2014-07-29 | 2014-07-25 | 6.944 | 42,098 | -7,258 | 0.00% | 292,320 |
| 2014-07-28 | 2014-07-24 | 7.013 | 49,356 | -79,841 | 0.01% | 346,118 |
| 2014-07-25 | 2014-07-23 | 6.861 | 129,197 | -14,517 | 0.01% | 886,439 |
| 2014-07-18 | 2014-07-16 | 6.627 | 143,714 | +20,323 | 0.02% | 952,382 |
| 2014-07-17 | 2014-07-15 | 6.558 | 123,391 | -15,968 | 0.01% | 809,203 |
| 2014-07-15 | 2014-07-11 | 6.737 | 139,359 | +8,710 | 0.01% | 938,882 |
| 2014-07-14 | 2014-07-10 | 6.503 | 130,649 | -63,873 | 0.01% | 849,601 |
| 2014-07-11 | 2014-07-09 | 6.448 | 194,522 | +152,424 | 0.02% | 1,254,243 |
| 2014-07-08 | 2014-07-04 | 6.572 | 42,098 | +1,452 | 0.00% | 276,660 |
| 2014-07-07 | 2014-07-03 | 6.723 | 40,646 | -1,452 | 0.00% | 273,278 |
| 2014-06-25 | 2014-06-23 | 6.241 | 42,098 | -7,258 | 0.00% | 262,740 |
| 2014-06-20 | 2014-06-18 | 6.489 | 49,356 | +1,451 | 0.01% | 320,279 |
| 2014-06-19 | 2014-06-17 | 6.696 | 47,905 | +2,904 | 0.01% | 320,763 |
| 2014-06-18 | 2014-06-16 | 6.889 | 45,001 | -36,292 | 0.00% | 309,998 |
| 2014-06-12 | 2014-06-10 | 6.820 | 81,293 | -18,871 | 0.01% | 554,403 |
| 2014-06-11 | 2014-06-09 | 6.654 | 100,164 | +7,258 | 0.01% | 666,539 |
| 2014-06-10 | 2014-06-06 | 6.241 | 92,906 | -7,258 | 0.01% | 579,841 |
| 2014-06-03 | 2014-05-29 | 5.979 | 100,164 | -14,517 | 0.01% | 598,919 |
| 2014-05-30 | 2014-05-28 | 6.131 | 114,681 | +1,452 | 0.01% | 703,102 |
| 2014-05-28 | 2014-05-26 | 6.076 | 113,229 | -7,258 | 0.01% | 687,960 |
| 2014-05-26 | 2014-05-22 | 5.883 | 120,487 | +14,516 | 0.01% | 708,818 |
| 2014-05-20 | 2014-05-16 | 5.704 | 105,971 | +20,323 | 0.01% | 604,442 |
| 2014-05-19 | 2014-05-15 | 6.117 | 85,648 | -24,678 | 0.01% | 523,923 |
| 2014-05-16 | 2014-05-14 | 6.007 | 110,326 | +33,388 | 0.01% | 662,722 |
| 2014-05-14 | 2014-05-12 | 5.649 | 76,938 | -7,258 | 0.01% | 434,602 |
| 2014-04-10 | 2014-04-08 | 6.696 | 84,196 | -7,258 | 0.01% | 563,761 |
| 2014-04-09 | 2014-04-07 | 6.599 | 91,454 | -58,066 | 0.01% | 603,539 |
| 2014-04-08 | 2014-04-04 | 6.613 | 149,520 | +36,291 | 0.02% | 988,798 |
| 2014-04-04 | 2014-04-02 | 6.448 | 113,229 | +29,033 | 0.01% | 730,080 |
| 2014-03-21 | 2014-03-19 | 6.282 | 84,196 | -8,710 | 0.01% | 528,961 |
| 2014-03-14 | 2014-03-12 | 6.007 | 92,906 | +8,710 | 0.01% | 558,081 |
| 2014-02-24 | 2014-02-20 | 7.481 | 84,196 | -7,258 | 0.01% | 629,881 |
| 2014-02-21 | 2014-02-19 | 7.578 | 91,454 | -7,258 | 0.01% | 692,999 |
| 2014-02-11 | 2014-02-07 | 7.013 | 98,712 | +7,258 | 0.01% | 692,237 |
| 2014-02-05 | 2014-01-30 | 6.406 | 91,454 | +2,903 | 0.01% | 585,899 |
| 2014-01-23 | 2014-01-21 | 7.013 | 88,551 | -11,613 | 0.01% | 620,981 |
| 2014-01-21 | 2014-01-17 | 7.178 | 100,164 | -4,355 | 0.01% | 718,979 |
| 2014-01-17 | 2014-01-15 | 6.861 | 104,519 | +4,355 | 0.01% | 717,120 |
| 2014-01-16 | 2014-01-14 | 7.026 | 100,164 | +4,355 | 0.01% | 703,799 |
| 2014-01-07 | 2014-01-03 | 7.646 | 95,809 | +36,291 | 0.01% | 732,599 |
| 2014-01-06 | 2014-01-02 | 7.991 | 59,518 | +7,258 | 0.01% | 475,602 |
| 2013-12-16 | 2013-12-12 | 7.743 | 52,260 | -2,903 | 0.01% | 404,644 |
| 2013-12-11 | 2013-12-09 | 7.302 | 55,163 | -2,903 | 0.01% | 402,801 |
| 2013-12-09 | 2013-12-05 | 7.385 | 58,066 | -29,033 | 0.01% | 428,799 |
| 2013-12-06 | 2013-12-04 | 7.522 | 87,099 | -7,258 | 0.01% | 655,198 |
| 2013-12-03 | 2013-11-29 | 7.302 | 94,357 | +39,194 | 0.01% | 688,996 |
| 2013-11-08 | 2013-11-06 | 6.420 | 55,163 | -7,258 | 0.01% | 354,161 |
| 2013-11-01 | 2013-10-30 | 6.076 | 62,421 | -8,710 | 0.01% | 379,259 |
| 2013-10-31 | 2013-10-29 | 5.979 | 71,131 | -8,710 | 0.01% | 425,320 |
| 2013-10-29 | 2013-10-25 | 6.048 | 79,841 | +15,968 | 0.01% | 482,900 |
| 2013-10-25 | 2013-10-23 | 5.938 | 63,873 | -53,711 | 0.01% | 379,281 |
| 2013-10-24 | 2013-10-22 | 5.924 | 117,584 | +20,323 | 0.01% | 696,600 |
| 2013-10-23 | 2013-10-21 | 5.855 | 97,261 | +33,388 | 0.01% | 569,501 |
| 2013-10-22 | 2013-10-18 | 5.676 | 63,873 | +8,710 | 0.01% | 362,561 |
| 2013-10-21 | 2013-10-17 | 5.635 | 55,163 | -8,710 | 0.01% | 310,841 |
| 2013-10-16 | 2013-10-11 | 5.676 | 63,873 | +1,452 | 0.01% | 362,561 |
| 2013-10-10 | 2013-10-08 | 5.842 | 62,421 | -8,710 | 0.01% | 364,639 |
| 2013-09-27 | 2013-09-25 | 5.952 | 71,131 | -1,452 | 0.01% | 423,360 |
| 2013-09-26 | 2013-09-24 | 5.869 | 72,583 | +10,162 | 0.01% | 426,002 |
| 2013-09-23 | 2013-09-18 | 6.007 | 62,421 | -8,710 | 0.01% | 374,959 |
| 2013-09-19 | 2013-09-17 | 5.787 | 71,131 | +2,903 | 0.01% | 411,600 |
| 2013-09-18 | 2013-09-16 | 6.103 | 68,228 | -21,775 | 0.01% | 416,422 |
| 2013-09-17 | 2013-09-13 | 6.131 | 90,003 | +7,259 | 0.01% | 551,803 |
| 2013-09-16 | 2013-09-12 | 6.558 | 82,744 | -58,066 | 0.01% | 542,638 |
| 2013-09-09 | 2013-09-05 | 5.966 | 140,810 | -8,710 | 0.01% | 840,018 |
| 2013-09-06 | 2013-09-04 | 5.594 | 149,520 | +65,324 | 0.02% | 836,358 |
| 2013-09-05 | 2013-09-03 | 5.621 | 84,196 | -1,452 | 0.01% | 473,280 |
| 2013-09-04 | 2013-09-02 | 5.428 | 85,648 | +14,517 | 0.01% | 464,922 |
| 2013-08-26 | 2013-08-22 | 5.098 | 71,131 | -14,517 | 0.01% | 362,600 |
| 2013-08-23 | 2013-08-21 | 5.153 | 85,648 | +14,517 | 0.01% | 441,322 |
| 2013-08-16 | 2013-08-13 | 5.401 | 71,131 | -72,583 | 0.01% | 384,160 |
| 2013-08-13 | 2013-08-09 | 4.836 | 143,714 | +65,325 | 0.02% | 694,981 |
| 2013-08-12 | 2013-08-08 | 4.753 | 78,389 | +7,258 | 0.01% | 372,599 |
| 2013-08-08 | 2013-08-06 | 5.015 | 71,131 | -2,903 | 0.01% | 356,720 |
| 2013-08-07 | 2013-08-05 | 4.932 | 74,034 | +2,903 | 0.01% | 365,158 |
| 2013-07-29 | 2013-07-25 | 4.863 | 71,131 | -42,098 | 0.01% | 345,940 |
| 2013-07-26 | 2013-07-24 | 4.491 | 113,229 | -14,517 | 0.01% | 508,560 |
| 2013-07-25 | 2013-07-23 | 4.491 | 127,746 | +24,679 | 0.01% | 573,762 |
| 2013-07-22 | 2013-07-18 | 4.478 | 103,067 | +10,161 | 0.01% | 461,498 |
| 2013-07-19 | 2013-07-17 | 4.547 | 92,906 | +18,872 | 0.01% | 422,401 |
| 2013-07-16 | 2013-07-12 | 4.602 | 74,034 | -1,452 | 0.01% | 340,678 |
| 2013-07-15 | 2013-07-11 | 4.464 | 75,486 | -14,517 | 0.01% | 336,960 |
| 2013-07-12 | 2013-07-10 | 4.243 | 90,003 | +1,452 | 0.01% | 381,922 |
| 2013-07-10 | 2013-07-08 | 4.312 | 88,551 | +14,517 | 0.01% | 381,861 |
| 2013-07-08 | 2013-07-04 | 4.395 | 74,034 | +2,903 | 0.01% | 325,378 |
| 2013-07-05 | 2013-07-03 | 4.409 | 71,131 | -36,291 | 0.01% | 313,600 |
| 2013-06-28 | 2013-06-26 | 4.560 | 107,422 | -8,710 | 0.01% | 489,878 |
| 2013-06-27 | 2013-06-25 | 4.464 | 116,132 | -63,873 | 0.01% | 518,399 |
| 2013-06-20 | 2013-06-18 | 4.629 | 180,005 | -21,775 | 0.02% | 833,280 |
| 2013-06-17 | 2013-06-13 | 4.119 | 201,780 | -36,291 | 0.02% | 831,221 |
| 2013-06-13 | 2013-06-10 | 4.354 | 238,071 | +21,775 | 0.03% | 1,036,479 |
| 2013-06-11 | 2013-06-07 | 4.367 | 216,296 | -20,324 | 0.02% | 944,658 |
| 2013-06-10 | 2013-06-06 | 4.367 | 236,620 | +36,292 | 0.03% | 1,033,422 |
| 2013-06-06 | 2013-06-04 | 4.409 | 200,328 | -7,258 | 0.02% | 883,199 |
| 2013-06-04 | 2013-05-31 | 4.547 | 207,586 | +8,709 | 0.02% | 943,798 |
| 2013-06-03 | 2013-05-30 | 4.753 | 198,877 | +18,872 | 0.02% | 945,302 |
| 2013-05-31 | 2013-05-29 | 4.836 | 180,005 | -2,903 | 0.02% | 870,480 |
| 2013-05-30 | 2013-05-28 | 4.850 | 182,908 | +2,903 | 0.02% | 887,038 |
| 2013-05-14 | 2013-05-10 | 4.987 | 180,005 | -1,452 | 0.02% | 897,760 |
| 2013-05-13 | 2013-05-09 | 5.001 | 181,457 | -145,165 | 0.02% | 907,501 |
| 2013-05-10 | 2013-05-08 | 4.891 | 326,622 | -7,258 | 0.03% | 1,597,500 |
| 2013-05-09 | 2013-05-07 | 4.863 | 333,880 | +152,423 | 0.04% | 1,623,798 |
| 2013-05-06 | 2013-05-02 | 4.450 | 181,457 | -7,258 | 0.02% | 807,501 |
| 2013-04-30 | 2013-04-26 | 4.781 | 188,715 | -43,550 | 0.02% | 902,200 |
| 2013-04-26 | 2013-04-24 | 4.753 | 232,265 | -45,001 | 0.02% | 1,104,002 |
| 2013-04-25 | 2013-04-23 | 4.712 | 277,266 | -268,556 | 0.03% | 1,306,441 |
| 2013-04-23 | 2013-04-19 | 4.836 | 545,822 | -13,065 | 0.06% | 2,639,521 |
| 2013-04-18 | 2013-04-16 | 4.684 | 558,887 | -362,913 | 0.06% | 2,618,001 |
| 2013-04-16 | 2013-04-12 | 4.877 | 921,800 | -145,166 | 0.10% | 4,495,799 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,066,966 | -14,516 | 0.11% | 5,218,502 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,081,482 | +159,682 | 0.11% | 5,319,300 |
| 2013-04-08 | 2013-04-03 | 4.932 | 921,800 | +71,131 | 0.10% | 4,546,599 |
| 2013-04-05 | 2013-04-02 | 4.987 | 850,669 | +1,452 | 0.09% | 4,242,639 |
| 2013-04-03 | 2013-03-28 | 5.194 | 849,217 | -36,292 | 0.09% | 4,410,898 |
| 2013-04-02 | 2013-03-27 | 5.346 | 885,509 | +74,035 | 0.09% | 4,733,601 |
| 2013-03-28 | 2013-03-26 | 5.415 | 811,474 | +341,138 | 0.09% | 4,393,737 |
| 2013-03-25 | 2013-03-21 | 5.676 | 470,336 | -145,165 | 0.05% | 2,669,761 |
| 2013-03-22 | 2013-03-20 | 5.635 | 615,501 | +207,586 | 0.07% | 3,468,319 |
| 2013-03-21 | 2013-03-19 | 5.731 | 407,915 | +2,904 | 0.04% | 2,337,922 |
| 2013-03-12 | 2013-03-08 | 6.282 | 405,011 | +23,226 | 0.04% | 2,544,477 |
| 2013-03-11 | 2013-03-07 | 6.214 | 381,785 | +71,131 | 0.04% | 2,372,260 |
| 2013-03-08 | 2013-03-06 | 6.131 | 310,654 | +121,939 | 0.03% | 1,904,601 |
| 2013-03-07 | 2013-03-05 | 5.883 | 188,715 | -2,903 | 0.02% | 1,110,200 |
| 2013-03-06 | 2013-03-04 | 5.911 | 191,618 | +2,903 | 0.02% | 1,132,558 |
| 2013-03-05 | 2013-03-01 | 6.048 | 188,715 | -1,452 | 0.02% | 1,141,400 |
| 2013-03-04 | 2013-02-28 | 5.952 | 190,167 | -5,806 | 0.02% | 1,131,842 |
| 2013-03-01 | 2013-02-27 | 5.731 | 195,973 | -2,904 | 0.02% | 1,123,199 |
| 2013-02-28 | 2013-02-26 | 5.690 | 198,877 | +2,904 | 0.02% | 1,131,622 |
| 2013-02-27 | 2013-02-25 | 5.911 | 195,973 | +2,903 | 0.02% | 1,158,298 |
| 2013-02-26 | 2013-02-22 | 5.993 | 193,070 | +1,452 | 0.02% | 1,157,100 |
| 2013-02-25 | 2013-02-21 | 5.993 | 191,618 | +2,903 | 0.02% | 1,148,398 |
| 2013-02-22 | 2013-02-20 | 6.076 | 188,715 | -1,452 | 0.02% | 1,146,600 |
| 2013-02-21 | 2013-02-19 | 6.021 | 190,167 | -1,451 | 0.02% | 1,144,942 |
| 2013-02-20 | 2013-02-18 | 6.172 | 191,618 | -120,488 | 0.02% | 1,182,718 |
| 2013-02-18 | 2013-02-14 | 5.773 | 312,106 | +103,068 | 0.03% | 1,801,703 |
| 2013-02-15 | 2013-02-08 | 5.828 | 209,038 | -4,355 | 0.02% | 1,218,239 |
| 2013-02-14 | 2013-02-07 | 5.649 | 213,393 | +1,452 | 0.02% | 1,205,399 |
| 2013-02-08 | 2013-02-06 | 5.814 | 211,941 | +14,516 | 0.02% | 1,232,237 |
| 2013-02-06 | 2013-02-04 | 5.911 | 197,425 | -1,452 | 0.02% | 1,166,881 |
| 2013-02-05 | 2013-02-01 | 5.800 | 198,877 | +1,452 | 0.02% | 1,153,543 |
| 2013-02-01 | 2013-01-30 | 6.131 | 197,425 | -26,130 | 0.02% | 1,210,401 |
| 2013-01-31 | 2013-01-29 | 6.062 | 223,555 | +33,388 | 0.02% | 1,355,202 |
| 2013-01-29 | 2013-01-25 | 6.214 | 190,167 | +1,452 | 0.02% | 1,181,622 |
| 2013-01-28 | 2013-01-24 | 6.406 | 188,715 | +7,258 | 0.02% | 1,209,000 |
| 2013-01-25 | 2013-01-23 | 6.613 | 181,457 | +1,452 | 0.02% | 1,200,002 |
| 2013-01-23 | 2013-01-21 | 6.737 | 180,005 | -24,678 | 0.02% | 1,212,720 |
| 2013-01-22 | 2013-01-18 | 6.627 | 204,683 | +20,323 | 0.02% | 1,356,419 |
| 2013-01-21 | 2013-01-17 | 6.462 | 184,360 | +4,355 | 0.02% | 1,191,260 |
| 2013-01-18 | 2013-01-16 | 6.599 | 180,005 | +1,452 | 0.02% | 1,187,920 |
| 2013-01-15 | 2013-01-11 | 6.792 | 178,553 | -34,840 | 0.02% | 1,212,777 |
| 2013-01-14 | 2013-01-10 | 7.068 | 213,393 | +27,581 | 0.02% | 1,508,219 |
| 2013-01-11 | 2013-01-09 | 6.668 | 185,812 | +14,517 | 0.02% | 1,239,042 |
| 2013-01-08 | 2013-01-04 | 6.682 | 171,295 | +5,806 | 0.02% | 1,144,599 |
| 2012-12-28 | 2012-12-24 | 6.034 | 165,489 | -4,354 | 0.02% | 998,643 |
| 2012-12-27 | 2012-12-20 | 6.076 | 169,843 | +4,354 | 0.02% | 1,031,937 |
| 2012-12-19 | 2012-12-17 | 5.911 | 165,489 | -8,709 | 0.02% | 978,123 |
| 2012-12-18 | 2012-12-14 | 5.911 | 174,198 | -2,904 | 0.02% | 1,029,597 |
| 2012-12-14 | 2012-12-12 | 5.745 | 177,102 | -1,451 | 0.02% | 1,017,481 |
| 2012-12-13 | 2012-12-11 | 5.649 | 178,553 | +11,613 | 0.02% | 1,008,598 |
| 2012-12-12 | 2012-12-10 | 5.869 | 166,940 | -4,355 | 0.02% | 979,799 |
| 2012-12-11 | 2012-12-07 | 5.690 | 171,295 | +2,903 | 0.02% | 974,679 |
| 2012-12-10 | 2012-12-06 | 5.621 | 168,392 | -1,451 | 0.02% | 946,561 |
| 2012-12-07 | 2012-12-05 | 5.552 | 169,843 | -2,904 | 0.02% | 943,017 |
| 2012-12-03 | 2012-11-29 | 5.346 | 172,747 | -1,451 | 0.02% | 923,441 |
| 2012-11-30 | 2012-11-28 | 5.304 | 174,198 | -7,259 | 0.02% | 923,998 |
| 2012-11-28 | 2012-11-26 | 5.387 | 181,457 | +2,904 | 0.02% | 977,501 |
| 2012-11-27 | 2012-11-23 | 5.497 | 178,553 | -5,807 | 0.02% | 981,538 |
| 2012-11-26 | 2012-11-22 | 5.359 | 184,360 | +5,807 | 0.02% | 988,060 |
| 2012-11-23 | 2012-11-21 | 5.442 | 178,553 | -13,065 | 0.02% | 971,698 |
| 2012-11-22 | 2012-11-20 | 5.318 | 191,618 | +13,065 | 0.02% | 1,019,038 |
| 2012-11-21 | 2012-11-19 | 5.387 | 178,553 | -1,452 | 0.02% | 961,858 |
| 2012-11-16 | 2012-11-14 | 5.318 | 180,005 | +5,807 | 0.02% | 957,280 |
| 2012-11-15 | 2012-11-13 | 5.153 | 174,198 | +2,903 | 0.02% | 897,598 |
| 2012-11-14 | 2012-11-12 | 5.442 | 171,295 | +5,806 | 0.02% | 932,199 |
| 2012-11-13 | 2012-11-09 | 5.773 | 165,489 | -31,936 | 0.02% | 955,323 |
| 2012-11-12 | 2012-11-08 | 5.649 | 197,425 | +17,420 | 0.02% | 1,115,200 |
| 2012-11-09 | 2012-11-07 | 6.076 | 180,005 | -2,903 | 0.02% | 1,093,680 |
| 2012-11-08 | 2012-11-06 | 5.635 | 182,908 | +15,968 | 0.02% | 1,030,678 |
| 2012-11-05 | 2012-11-01 | 5.787 | 166,940 | -7,258 | 0.02% | 965,999 |
| 2012-11-02 | 2012-10-31 | 5.607 | 174,198 | -10,162 | 0.02% | 976,797 |
| 2012-10-31 | 2012-10-29 | 5.180 | 184,360 | +14,517 | 0.02% | 955,040 |
| 2012-10-30 | 2012-10-26 | 5.249 | 169,843 | +1,451 | 0.02% | 891,537 |
| 2012-10-29 | 2012-10-25 | 5.442 | 168,392 | -14,516 | 0.02% | 916,401 |
| 2012-10-26 | 2012-10-24 | 5.649 | 182,908 | +14,516 | 0.02% | 1,033,198 |
| 2012-10-25 | 2012-10-22 | 5.607 | 168,392 | -2,903 | 0.02% | 944,241 |
| 2012-10-24 | 2012-10-19 | 5.470 | 171,295 | -8,710 | 0.02% | 936,919 |
| 2012-10-22 | 2012-10-18 | 5.552 | 180,005 | +2,903 | 0.02% | 999,440 |
| 2012-10-19 | 2012-10-17 | 5.263 | 177,102 | +1,452 | 0.02% | 932,081 |
| 2012-10-17 | 2012-10-15 | 4.891 | 175,650 | +7,258 | 0.02% | 859,099 |
| 2012-10-09 | 2012-10-05 | 4.726 | 168,392 | -1,451 | 0.02% | 795,761 |
| 2012-09-27 | 2012-09-25 | 4.560 | 169,843 | +1,451 | 0.02% | 774,538 |
| 2012-09-24 | 2012-09-20 | 4.602 | 168,392 | -23,226 | 0.02% | 774,881 |
| 2012-09-20 | 2012-09-18 | 4.354 | 191,618 | -4,355 | 0.02% | 834,239 |
| 2012-09-19 | 2012-09-17 | 4.547 | 195,973 | +4,355 | 0.02% | 890,999 |
| 2012-09-18 | 2012-09-14 | 4.505 | 191,618 | -23,227 | 0.02% | 863,279 |
| 2012-09-17 | 2012-09-13 | 4.188 | 214,845 | +1,452 | 0.02% | 899,841 |
| 2012-09-14 | 2012-09-12 | 4.271 | 213,393 | -15,968 | 0.02% | 911,400 |
| 2012-09-13 | 2012-09-11 | 4.133 | 229,361 | +8,710 | 0.02% | 947,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 220,651 | -1,452 | 0.02% | 957,598 |
| 2012-09-11 | 2012-09-07 | 4.202 | 222,103 | +2,903 | 0.02% | 933,300 |
| 2012-09-10 | 2012-09-06 | 3.968 | 219,200 | +7,259 | 0.02% | 869,761 |
| 2012-09-04 | 2012-08-31 | 4.009 | 211,941 | +29,033 | 0.02% | 849,718 |
| 2012-09-03 | 2012-08-30 | 4.119 | 182,908 | +2,903 | 0.02% | 753,478 |
| 2012-05-23 | 2012-05-21 | 6.140 | 180,005 | +2,903 | 0.02% | 1,105,196 |
| 2012-05-22 | 2012-05-18 | 6.111 | 177,102 | +5,025 | 0.02% | 1,082,350 |
| 2012-01-27 | 2012-01-20 | 7.671 | 172,077 | -21,157 | 0.02% | 1,320,040 |
| 2012-01-18 | 2012-01-16 | 6.267 | 193,234 | +21,157 | 0.02% | 1,211,080 |
| 2011-06-21 | 2011-06-17 | 9.628 | 172,077 | -14,105 | 0.02% | 1,656,759 |
| 2011-06-14 | 2011-06-10 | 10.181 | 186,182 | +14,105 | 0.02% | 1,895,523 |
| 2011-04-27 | 2011-04-21 | 12.336 | 172,077 | -1,411 | 0.02% | 2,122,799 |
| 2011-04-21 | 2011-04-19 | 12.884 | 173,488 | +3,935 | 0.02% | 2,235,182 |
| 2011-03-23 | 2011-03-21 | 12.550 | 169,553 | +2,757 | 0.02% | 2,127,904 |
| 2011-03-10 | 2011-03-08 | 12.797 | 166,796 | -27,569 | 0.02% | 2,134,443 |
| 2011-02-28 | 2011-02-24 | 11.897 | 194,365 | +27,569 | 0.02% | 2,312,397 |
| 2011-02-24 | 2011-02-22 | 12.507 | 166,796 | +2,757 | 0.02% | 2,086,043 |
| 2010-11-18 | 2010-11-16 | 16.569 | 164,039 | +137,848 | 0.02% | 2,717,963 |
| 2010-07-28 | 2010-07-26 | 16.656 | 26,191 | -6,892 | 0.00% | 436,239 |
| 2010-05-11 | 2010-05-07 | 15.350 | 33,083 | +6,892 | 0.00% | 507,833 |
| 2010-05-06 | 2010-05-04 | 16.715 | 26,191 | +275 | 0.00% | 437,790 |
| 2010-01-29 | 2010-01-27 | 17.947 | 25,916 | +1,364 | 0.00% | 465,112 |
| 2009-11-20 | 2009-11-18 | 18.182 | 24,552 | -4,092 | 0.00% | 446,393 |
| 2009-08-13 | 2009-08-11 | 16.539 | 28,644 | +2,728 | 0.00% | 473,752 |
| 2009-07-17 | 2009-07-15 | 14.838 | 25,916 | -6,821 | 0.00% | 384,554 |
| 2009-07-14 | 2009-07-10 | 13.490 | 32,737 | +6,821 | 0.00% | 441,606 |
| 2009-06-22 | 2009-06-18 | 14.868 | 25,916 | +1,364 | 0.00% | 385,314 |
| 2009-04-22 | 2009-04-20 | 14.819 | 24,552 | +866 | 0.00% | 363,831 |
| 2009-04-16 | 2009-04-14 | 14.439 | 23,686 | -3,948 | 0.00% | 341,998 |
| 2009-04-15 | 2009-04-09 | 12.326 | 27,634 | -6,579 | 0.00% | 340,622 |
| 2009-04-14 | 2009-04-08 | 11.764 | 34,213 | +6,579 | 0.00% | 402,476 |
| 2009-02-20 | 2009-02-18 | 10.913 | 27,634 | -1,316 | 0.00% | 301,562 |
| 2009-02-16 | 2009-02-12 | 11.110 | 28,950 | +1,316 | 0.00% | 321,643 |
| 2009-02-10 | 2009-02-06 | 13.238 | 27,634 | +3,948 | 0.00% | 365,822 |
| 2009-02-03 | 2009-01-30 | 11.764 | 23,686 | -2,632 | 0.00% | 278,638 |
| 2009-01-30 | 2009-01-23 | 10.183 | 26,318 | -2,632 | 0.00% | 268,001 |
| 2009-01-19 | 2009-01-15 | 9.970 | 28,950 | +2,632 | 0.00% | 288,643 |
| 2009-01-15 | 2009-01-13 | 10.214 | 26,318 | +2,632 | 0.00% | 268,801 |
| 2009-01-08 | 2009-01-06 | 13.831 | 23,686 | -1,316 | 0.00% | 327,598 |
| 2009-01-05 | 2008-12-31 | 11.703 | 25,002 | +1,316 | 0.00% | 292,599 |
| 2008-07-02 | 2008-06-27 | 34.349 | 23,686 | -2,632 | 0.00% | 813,595 |
| 2008-05-22 | 2008-05-20 | 39.517 | 26,318 | +2,632 | 0.00% | 1,040,002 |
| 2008-05-02 | 2008-04-29 | 40.776 | 23,686 | +511 | 0.00% | 965,819 |
| 2008-04-28 | 2008-04-24 | 42.873 | 23,175 | -2,575 | 0.00% | 993,582 |
| 2008-04-24 | 2008-04-22 | 42.562 | 25,750 | +2,575 | 0.00% | 1,095,980 |
| 2008-03-04 | 2008-02-29 | 38.601 | 23,175 | -5,151 | 0.00% | 894,583 |
| 2008-02-29 | 2008-02-27 | 37.126 | 28,326 | -1,287 | 0.00% | 1,051,618 |
| 2008-02-20 | 2008-02-18 | 35.417 | 29,613 | +1,287 | 0.00% | 1,048,798 |
| 2008-02-19 | 2008-02-15 | 37.669 | 28,326 | -1,287 | 0.00% | 1,067,018 |
| 2008-02-18 | 2008-02-14 | 35.961 | 29,613 | -2,575 | 0.00% | 1,064,898 |
| 2008-02-12 | 2008-02-06 | 30.135 | 32,188 | +1,287 | 0.00% | 969,997 |
| 2008-02-11 | 2008-02-04 | 34.951 | 30,901 | +1,288 | 0.00% | 1,080,015 |
| 2008-01-28 | 2008-01-24 | 29.110 | 29,613 | +1,287 | 0.00% | 862,039 |
| 2008-01-22 | 2008-01-18 | 30.943 | 28,326 | -6,437 | 0.00% | 876,495 |
| 2007-11-02 | 2007-10-31 | 40.465 | 34,763 | -1,288 | 0.00% | 1,406,694 |
| 2007-11-01 | 2007-10-30 | 42.252 | 36,051 | +3,863 | 0.00% | 1,523,214 |
| 2007-10-30 | 2007-10-26 | 40.232 | 32,188 | -2,575 | 0.00% | 1,294,996 |
| 2007-10-26 | 2007-10-24 | 41.087 | 34,763 | -3,863 | 0.00% | 1,428,294 |
| 2007-10-22 | 2007-10-17 | 40.310 | 38,626 | +3,863 | 0.00% | 1,557,012 |
| 2007-09-07 | 2007-09-05 | 33.630 | 34,763 | +2,575 | 0.00% | 1,169,095 |
| 2007-09-04 | 2007-08-31 | 36.582 | 32,188 | -3,863 | 0.00% | 1,177,497 |
| 2007-07-31 | 2007-07-27 | 32.155 | 36,051 | +3,863 | 0.00% | 1,159,211 |
| 2007-07-30 | 2007-07-26 | 33.630 | 32,188 | -1,288 | 0.00% | 1,082,497 |
| 2007-07-26 | 2007-07-24 | 33.630 | 33,476 | +1,288 | 0.00% | 1,125,813 |
| 2007-06-26 | 2007-06-22 | 28.520 | 32,188 | 0.00% | 917,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy