History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 112,000 | +0 | 0.01% | 1,021,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 112,000 | +0 | 0.01% | 967,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 112,000 | +0 | 0.01% | 960,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 112,000 | +0 | 0.01% | 990,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 112,000 | +0 | 0.01% | 1,000,160 |
| 2025-10-06 | 2025-10-02 | 8.930 | 112,000 | +0 | 0.01% | 1,000,160 |
| 2025-10-03 | 2025-09-30 | 9.020 | 112,000 | +0 | 0.01% | 1,010,240 |
| 2025-10-02 | 2025-09-29 | 9.120 | 112,000 | +0 | 0.01% | 1,021,440 |
| 2025-09-30 | 2025-09-26 | 8.780 | 112,000 | +0 | 0.01% | 983,360 |
| 2025-09-29 | 2025-09-25 | 8.940 | 112,000 | +0 | 0.01% | 1,001,280 |
| 2025-09-26 | 2025-09-24 | 9.300 | 112,000 | +0 | 0.01% | 1,041,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 112,000 | +0 | 0.01% | 1,014,720 |
| 2025-09-24 | 2025-09-22 | 9.200 | 112,000 | -2,000 | 0.01% | 1,030,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 114,000 | -10,000 | 0.01% | 1,112,640 |
| 2025-09-11 | 2025-09-09 | 8.540 | 124,000 | -30,000 | 0.01% | 1,058,960 |
| 2025-09-05 | 2025-09-03 | 7.150 | 154,000 | -10,000 | 0.01% | 1,101,100 |
| 2025-09-03 | 2025-09-01 | 7.290 | 164,000 | -20,000 | 0.01% | 1,195,560 |
| 2025-09-02 | 2025-08-29 | 6.970 | 184,000 | -10,000 | 0.01% | 1,282,480 |
| 2025-09-01 | 2025-08-28 | 6.940 | 194,000 | -30,000 | 0.01% | 1,346,360 |
| 2025-08-28 | 2025-08-26 | 7.200 | 224,000 | -20,000 | 0.02% | 1,612,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 244,000 | -28,000 | 0.02% | 1,754,360 |
| 2025-07-23 | 2025-07-21 | 6.540 | 272,000 | +10,000 | 0.02% | 1,778,880 |
| 2025-07-17 | 2025-07-15 | 6.950 | 262,000 | +9,045 | 0.02% | 1,820,886 |
| 2025-06-25 | 2025-06-23 | 7.706 | 252,955 | -9,654 | 0.02% | 1,949,284 |
| 2025-06-24 | 2025-06-20 | 7.354 | 262,609 | -1,931 | 0.02% | 1,931,198 |
| 2025-06-17 | 2025-06-13 | 7.095 | 264,540 | -17,379 | 0.02% | 1,876,898 |
| 2025-04-30 | 2025-04-28 | 6.422 | 281,919 | -19,309 | 0.02% | 1,810,401 |
| 2025-04-22 | 2025-04-16 | 5.697 | 301,228 | +19,309 | 0.02% | 1,715,998 |
| 2025-02-27 | 2025-02-25 | 6.795 | 281,919 | +9,655 | 0.02% | 1,915,522 |
| 2025-01-15 | 2025-01-13 | 7.509 | 272,264 | -9,655 | 0.02% | 2,044,500 |
| 2024-11-18 | 2024-11-14 | 7.272 | 281,919 | +10,083 | 0.02% | 2,050,168 |
| 2024-11-14 | 2024-11-12 | 7.251 | 271,836 | +9,310 | 0.02% | 1,971,003 |
| 2024-11-05 | 2024-11-01 | 7.981 | 262,526 | +9,309 | 0.02% | 2,095,259 |
| 2024-10-16 | 2024-10-14 | 9.431 | 253,217 | +9,310 | 0.02% | 2,388,163 |
| 2024-10-10 | 2024-10-08 | 10.334 | 243,907 | +9,309 | 0.02% | 2,520,437 |
| 2024-10-08 | 2024-10-04 | 10.892 | 234,598 | -9,309 | 0.02% | 2,555,282 |
| 2024-10-02 | 2024-09-27 | 10.011 | 243,907 | -9,310 | 0.02% | 2,441,837 |
| 2024-09-11 | 2024-09-09 | 8.142 | 253,217 | +9,310 | 0.02% | 2,061,762 |
| 2024-09-02 | 2024-08-29 | 9.077 | 243,907 | +9,309 | 0.02% | 2,213,897 |
| 2024-08-01 | 2024-07-30 | 9.539 | 234,598 | +9,310 | 0.02% | 2,237,762 |
| 2024-07-17 | 2024-07-15 | 10.091 | 225,288 | +9,452 | 0.02% | 2,273,381 |
| 2024-07-12 | 2024-07-10 | 10.495 | 215,836 | +8,919 | 0.02% | 2,265,121 |
| 2024-06-13 | 2024-06-11 | 11.459 | 206,917 | +17,838 | 0.02% | 2,371,039 |
| 2024-06-07 | 2024-06-05 | 12.311 | 189,079 | -3,568 | 0.02% | 2,327,755 |
| 2024-05-08 | 2024-05-06 | 11.100 | 192,647 | -26,756 | 0.02% | 2,138,401 |
| 2024-05-02 | 2024-04-29 | 10.192 | 219,403 | -17,838 | 0.02% | 2,236,136 |
| 2024-04-29 | 2024-04-25 | 10.057 | 237,241 | -17,838 | 0.02% | 2,386,019 |
| 2024-04-08 | 2024-04-03 | 10.383 | 255,079 | -26,756 | 0.02% | 2,648,362 |
| 2024-03-20 | 2024-03-18 | 8.813 | 281,835 | +3,567 | 0.02% | 2,483,757 |
| 2024-03-12 | 2024-03-08 | 8.667 | 278,268 | -17,837 | 0.02% | 2,411,762 |
| 2024-02-21 | 2024-02-19 | 8.308 | 296,105 | -17,838 | 0.03% | 2,460,116 |
| 2024-02-15 | 2024-02-09 | 7.064 | 313,943 | +17,838 | 0.03% | 2,217,599 |
| 2024-02-07 | 2024-02-05 | 6.851 | 296,105 | +17,837 | 0.03% | 2,028,517 |
| 2024-02-01 | 2024-01-30 | 8.420 | 278,268 | -1,784 | 0.02% | 2,343,122 |
| 2024-01-16 | 2024-01-12 | 8.779 | 280,052 | +1,784 | 0.02% | 2,458,624 |
| 2023-12-29 | 2023-12-27 | 8.387 | 278,268 | -44,594 | 0.02% | 2,333,762 |
| 2023-12-18 | 2023-12-14 | 7.523 | 322,862 | +26,757 | 0.03% | 2,429,020 |
| 2023-11-10 | 2023-11-08 | 9.239 | 296,105 | +17,837 | 0.03% | 2,735,676 |
| 2023-09-26 | 2023-09-22 | 9.609 | 278,268 | -26,756 | 0.02% | 2,673,842 |
| 2023-08-17 | 2023-08-15 | 9.138 | 305,024 | +26,756 | 0.03% | 2,787,297 |
| 2023-07-18 | 2023-07-13 | 10.018 | 278,268 | +5,140 | 0.02% | 2,787,731 |
| 2023-04-12 | 2023-04-06 | 8.819 | 273,128 | +17,508 | 0.02% | 2,408,638 |
| 2023-04-06 | 2023-04-03 | 8.887 | 255,620 | +17,508 | 0.02% | 2,271,760 |
| 2023-03-28 | 2023-03-24 | 9.664 | 238,112 | +17,508 | 0.02% | 2,301,122 |
| 2023-03-16 | 2023-03-14 | 9.675 | 220,604 | +17,509 | 0.02% | 2,134,444 |
| 2023-03-13 | 2023-03-09 | 10.498 | 203,095 | -40,269 | 0.02% | 2,132,077 |
| 2023-03-07 | 2023-03-03 | 9.538 | 243,364 | -26,263 | 0.02% | 2,321,298 |
| 2023-03-01 | 2023-02-27 | 8.670 | 269,627 | +14,007 | 0.02% | 2,337,724 |
| 2023-02-09 | 2023-02-07 | 9.241 | 255,620 | -17,508 | 0.02% | 2,362,280 |
| 2023-01-10 | 2023-01-06 | 6.580 | 273,128 | +17,508 | 0.02% | 1,797,119 |
| 2022-12-15 | 2022-12-13 | 8.625 | 255,620 | -3,502 | 0.02% | 2,204,600 |
| 2022-12-14 | 2022-12-12 | 8.145 | 259,122 | +3,502 | 0.02% | 2,110,483 |
| 2022-12-09 | 2022-12-07 | 7.471 | 255,620 | +17,508 | 0.02% | 1,909,680 |
| 2022-12-01 | 2022-11-29 | 8.362 | 238,112 | +26,263 | 0.02% | 1,991,042 |
| 2022-11-24 | 2022-11-22 | 9.401 | 211,849 | -17,509 | 0.02% | 1,991,656 |
| 2022-11-15 | 2022-11-11 | 7.825 | 229,358 | +17,509 | 0.02% | 1,794,703 |
| 2022-11-08 | 2022-11-04 | 8.545 | 211,849 | -17,509 | 0.02% | 1,810,156 |
| 2022-11-02 | 2022-10-31 | 6.534 | 229,358 | +26,263 | 0.02% | 1,498,642 |
| 2022-10-28 | 2022-10-26 | 7.516 | 203,095 | +17,508 | 0.02% | 1,526,558 |
| 2022-10-10 | 2022-10-06 | 7.185 | 185,587 | +43,770 | 0.02% | 1,333,479 |
| 2022-10-03 | 2022-09-29 | 7.277 | 141,817 | +26,263 | 0.01% | 1,031,943 |
| 2022-09-28 | 2022-09-26 | 8.076 | 115,554 | +17,508 | 0.01% | 933,238 |
| 2022-09-26 | 2022-09-22 | 8.967 | 98,046 | +43,771 | 0.01% | 879,200 |
| 2022-09-22 | 2022-09-20 | 8.453 | 54,275 | -43,771 | 0.00% | 458,796 |
| 2022-09-15 | 2022-09-13 | 7.882 | 98,046 | +43,771 | 0.01% | 772,800 |
| 2022-09-09 | 2022-09-07 | 8.133 | 54,275 | -5,253 | 0.00% | 441,436 |
| 2022-09-08 | 2022-09-06 | 8.133 | 59,528 | +49,023 | 0.01% | 484,160 |
| 2022-08-17 | 2022-08-15 | 6.614 | 10,505 | -105,049 | 0.00% | 69,480 |
| 2022-08-11 | 2022-08-09 | 6.443 | 115,554 | -45,522 | 0.01% | 744,478 |
| 2022-08-04 | 2022-08-02 | 6.157 | 161,076 | +45,522 | 0.01% | 991,762 |
| 2022-08-03 | 2022-08-01 | 6.534 | 115,554 | -45,522 | 0.01% | 755,038 |
| 2022-08-02 | 2022-07-29 | 6.169 | 161,076 | +63,030 | 0.01% | 993,602 |
| 2022-07-28 | 2022-07-26 | 6.568 | 98,046 | -89,292 | 0.01% | 644,000 |
| 2022-07-22 | 2022-07-20 | 6.031 | 187,338 | +45,521 | 0.02% | 1,129,920 |
| 2022-07-13 | 2022-07-11 | 4.889 | 141,817 | +17,509 | 0.01% | 693,362 |
| 2022-07-06 | 2022-07-04 | 5.609 | 124,308 | +26,262 | 0.01% | 697,218 |
| 2022-06-07 | 2022-06-02 | 5.940 | 98,046 | +43,771 | 0.01% | 582,400 |
| 2022-05-25 | 2022-05-23 | 5.278 | 54,275 | +43,770 | 0.00% | 286,437 |
| 2022-03-17 | 2022-03-15 | 3.450 | 10,505 | -12,256 | 0.00% | 36,240 |
| 2022-03-04 | 2022-03-02 | 4.272 | 22,761 | +12,256 | 0.00% | 97,241 |
| 2021-09-16 | 2021-09-14 | 3.827 | 10,505 | -1,751 | 0.00% | 40,200 |
| 2021-09-15 | 2021-09-13 | 3.941 | 12,256 | +1,751 | 0.00% | 48,301 |
| 2021-08-09 | 2021-08-05 | 3.347 | 10,505 | -17,508 | 0.00% | 35,160 |
| 2021-07-23 | 2021-07-21 | 3.507 | 28,013 | -1,751 | 0.00% | 98,239 |
| 2021-07-16 | 2021-07-14 | 4.292 | 29,764 | +2,038 | 0.00% | 127,748 |
| 2021-05-18 | 2021-05-14 | 4.476 | 27,726 | +1,631 | 0.00% | 124,101 |
| 2021-02-03 | 2021-02-01 | 3.838 | 26,095 | +1,631 | 0.00% | 100,161 |
| 2021-01-27 | 2021-01-25 | 4.145 | 24,464 | +1,631 | 0.00% | 101,400 |
| 2021-01-22 | 2021-01-20 | 4.329 | 22,833 | +3,262 | 0.00% | 98,840 |
| 2021-01-19 | 2021-01-15 | 4.145 | 19,571 | +9,785 | 0.00% | 81,119 |
| 2020-07-06 | 2020-07-02 | 4.382 | 9,786 | +119 | 0.00% | 42,882 |
| 2020-05-11 | 2020-05-07 | 5.449 | 9,667 | -4,833 | 0.00% | 52,680 |
| 2020-04-24 | 2020-04-22 | 6.058 | 14,500 | -3,223 | 0.00% | 87,837 |
| 2020-04-07 | 2020-04-03 | 4.965 | 17,723 | -48,335 | 0.00% | 88,001 |
| 2020-04-01 | 2020-03-30 | 4.568 | 66,058 | +48,335 | 0.01% | 301,761 |
| 2020-03-13 | 2020-03-11 | 4.965 | 17,723 | +8,056 | 0.00% | 88,001 |
| 2019-11-11 | 2019-11-07 | 4.196 | 9,667 | -6,445 | 0.00% | 40,560 |
| 2019-10-16 | 2019-10-14 | 5.052 | 16,112 | +6,445 | 0.00% | 81,402 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2019-05-10 | 2019-05-08 | 5.778 | 9,615 | -40,065 | 0.00% | 55,557 |
| 2019-04-29 | 2019-04-25 | 6.365 | 49,680 | -52,885 | 0.00% | 316,201 |
| 2019-03-25 | 2019-03-21 | 5.678 | 102,565 | +52,885 | 0.01% | 582,400 |
| 2019-03-18 | 2019-03-14 | 5.329 | 49,680 | -56,090 | 0.00% | 264,741 |
| 2019-03-14 | 2019-03-12 | 5.566 | 105,770 | +56,090 | 0.01% | 588,720 |
| 2018-12-14 | 2018-12-12 | 5.304 | 49,680 | -4,808 | 0.00% | 263,501 |
| 2018-12-05 | 2018-12-03 | 5.516 | 54,488 | +4,808 | 0.01% | 300,562 |
| 2018-10-29 | 2018-10-25 | 5.429 | 49,680 | -16,026 | 0.00% | 269,701 |
| 2018-10-18 | 2018-10-15 | 5.316 | 65,706 | -16,025 | 0.01% | 349,322 |
| 2018-10-12 | 2018-10-10 | 5.416 | 81,731 | -11,218 | 0.01% | 442,678 |
| 2018-10-11 | 2018-10-09 | 5.479 | 92,949 | -32,052 | 0.01% | 509,237 |
| 2018-10-10 | 2018-10-08 | 5.254 | 125,001 | +11,218 | 0.01% | 656,760 |
| 2018-07-13 | 2018-07-11 | 4.431 | 113,783 | +1,929 | 0.01% | 504,124 |
| 2018-05-31 | 2018-05-29 | 5.891 | 111,854 | -18,905 | 0.01% | 658,877 |
| 2018-05-30 | 2018-05-28 | 5.776 | 130,759 | -33,084 | 0.01% | 755,297 |
| 2018-05-25 | 2018-05-23 | 5.662 | 163,843 | -51,989 | 0.02% | 927,679 |
| 2018-05-24 | 2018-05-21 | 5.764 | 215,832 | -119,731 | 0.02% | 1,243,960 |
| 2018-05-21 | 2018-05-17 | 5.180 | 335,563 | -12,604 | 0.03% | 1,738,077 |
| 2018-05-17 | 2018-05-15 | 5.294 | 348,167 | -17,329 | 0.03% | 1,843,141 |
| 2018-03-12 | 2018-03-08 | 5.484 | 365,496 | -37,810 | 0.04% | 2,004,478 |
| 2018-03-08 | 2018-03-06 | 5.408 | 403,306 | -15,755 | 0.04% | 2,181,118 |
| 2018-02-27 | 2018-02-23 | 5.472 | 419,061 | -18,905 | 0.04% | 2,292,923 |
| 2018-02-26 | 2018-02-22 | 5.472 | 437,966 | -6,301 | 0.04% | 2,396,363 |
| 2018-02-13 | 2018-02-09 | 5.230 | 444,267 | +15,754 | 0.04% | 2,323,679 |
| 2018-02-12 | 2018-02-08 | 5.383 | 428,513 | +18,905 | 0.04% | 2,306,560 |
| 2018-02-07 | 2018-02-05 | 5.611 | 409,608 | -7,877 | 0.04% | 2,298,400 |
| 2018-02-01 | 2018-01-30 | 5.700 | 417,485 | +50,413 | 0.04% | 2,379,699 |
| 2018-01-31 | 2018-01-29 | 5.789 | 367,072 | -15,754 | 0.04% | 2,124,961 |
| 2018-01-30 | 2018-01-26 | 5.802 | 382,826 | +26,782 | 0.04% | 2,221,020 |
| 2018-01-26 | 2018-01-24 | 5.764 | 356,044 | -33,084 | 0.03% | 2,052,081 |
| 2018-01-24 | 2018-01-22 | 5.637 | 389,128 | -18,905 | 0.04% | 2,193,362 |
| 2018-01-22 | 2018-01-18 | 5.560 | 408,033 | +17,330 | 0.04% | 2,268,842 |
| 2018-01-17 | 2018-01-15 | 5.383 | 390,703 | +53,564 | 0.04% | 2,103,040 |
| 2018-01-12 | 2018-01-10 | 5.573 | 337,139 | +50,413 | 0.03% | 1,878,920 |
| 2018-01-11 | 2018-01-09 | 5.497 | 286,726 | +53,565 | 0.03% | 1,576,122 |
| 2018-01-09 | 2018-01-05 | 5.535 | 233,161 | +18,904 | 0.02% | 1,290,557 |
| 2018-01-04 | 2018-01-02 | 5.510 | 214,257 | -33,083 | 0.02% | 1,180,483 |
| 2018-01-03 | 2017-12-29 | 5.421 | 247,340 | -6,302 | 0.02% | 1,340,779 |
| 2018-01-02 | 2017-12-28 | 5.370 | 253,642 | +18,905 | 0.02% | 1,362,061 |
| 2017-12-20 | 2017-12-18 | 5.268 | 234,737 | -6,302 | 0.02% | 1,236,700 |
| 2017-12-08 | 2017-12-06 | 5.192 | 241,039 | +1,576 | 0.02% | 1,251,542 |
| 2017-12-06 | 2017-12-04 | 5.332 | 239,463 | -20,481 | 0.02% | 1,276,799 |
| 2017-12-05 | 2017-12-01 | 5.307 | 259,944 | +17,330 | 0.03% | 1,379,402 |
| 2017-12-04 | 2017-11-30 | 5.294 | 242,614 | +20,480 | 0.02% | 1,284,360 |
| 2017-12-01 | 2017-11-29 | 5.370 | 222,134 | +20,481 | 0.02% | 1,192,862 |
| 2017-11-30 | 2017-11-28 | 5.370 | 201,653 | +31,508 | 0.02% | 1,082,879 |
| 2017-11-28 | 2017-11-24 | 5.459 | 170,145 | -4,726 | 0.02% | 928,801 |
| 2017-11-27 | 2017-11-23 | 5.395 | 174,871 | +4,726 | 0.02% | 943,499 |
| 2017-11-15 | 2017-11-13 | 5.484 | 170,145 | +15,754 | 0.02% | 933,121 |
| 2017-11-14 | 2017-11-10 | 5.573 | 154,391 | +36,235 | 0.02% | 860,442 |
| 2017-11-08 | 2017-11-06 | 5.548 | 118,156 | +47,262 | 0.01% | 655,499 |
| 2017-11-07 | 2017-11-03 | 5.573 | 70,894 | +15,754 | 0.01% | 395,102 |
| 2017-10-26 | 2017-10-24 | 5.802 | 55,140 | -4,726 | 0.01% | 319,903 |
| 2017-10-25 | 2017-10-23 | 5.789 | 59,866 | +4,726 | 0.01% | 346,561 |
| 2017-09-22 | 2017-09-20 | 5.560 | 55,140 | +39,386 | 0.01% | 306,603 |
| 2017-09-21 | 2017-09-19 | 5.573 | 15,754 | +1,575 | 0.00% | 87,799 |
| 2017-09-11 | 2017-09-07 | 5.586 | 14,179 | -1,575 | 0.00% | 79,201 |
| 2017-08-14 | 2017-08-10 | 5.827 | 15,754 | -12,603 | 0.00% | 91,799 |
| 2017-08-10 | 2017-08-08 | 5.865 | 28,357 | +1,575 | 0.00% | 166,317 |
| 2017-07-21 | 2017-07-19 | 5.522 | 26,782 | -1,575 | 0.00% | 147,900 |
| 2017-07-20 | 2017-07-18 | 5.637 | 28,357 | -1,576 | 0.00% | 159,837 |
| 2017-07-19 | 2017-07-17 | 5.675 | 29,933 | -272,547 | 0.00% | 169,861 |
| 2017-06-16 | 2017-06-14 | 5.956 | 302,480 | +14,921 | 0.03% | 1,801,508 |
| 2017-06-15 | 2017-06-13 | 5.929 | 287,559 | +2,996 | 0.03% | 1,704,962 |
| 2017-06-01 | 2017-05-29 | 5.876 | 284,563 | -11,982 | 0.03% | 1,671,998 |
| 2017-05-22 | 2017-05-18 | 5.755 | 296,545 | +11,982 | 0.03% | 1,706,761 |
| 2017-05-08 | 2017-05-04 | 5.649 | 284,563 | -11,982 | 0.03% | 1,607,398 |
| 2017-04-21 | 2017-04-19 | 5.649 | 296,545 | -73,387 | 0.03% | 1,675,081 |
| 2017-04-07 | 2017-04-05 | 5.809 | 369,932 | +5,991 | 0.04% | 2,148,898 |
| 2017-04-05 | 2017-03-31 | 5.862 | 363,941 | -74,886 | 0.04% | 2,133,537 |
| 2017-04-03 | 2017-03-30 | 6.036 | 438,827 | -149,770 | 0.05% | 2,648,723 |
| 2017-03-27 | 2017-03-23 | 6.223 | 588,597 | -20,968 | 0.06% | 3,662,762 |
| 2017-03-24 | 2017-03-22 | 6.223 | 609,565 | +5,991 | 0.06% | 3,793,243 |
| 2017-03-23 | 2017-03-21 | 6.383 | 603,574 | +82,374 | 0.06% | 3,852,682 |
| 2017-03-22 | 2017-03-20 | 6.356 | 521,200 | +5,991 | 0.05% | 3,312,959 |
| 2017-03-21 | 2017-03-17 | 6.356 | 515,209 | +1,497 | 0.05% | 3,274,878 |
| 2017-03-20 | 2017-03-16 | 6.330 | 513,712 | +74,885 | 0.05% | 3,251,642 |
| 2017-03-17 | 2017-03-15 | 6.263 | 438,827 | -73,387 | 0.05% | 2,748,343 |
| 2017-03-16 | 2017-03-14 | 6.223 | 512,214 | +73,387 | 0.05% | 3,187,441 |
| 2017-03-15 | 2017-03-13 | 6.263 | 438,827 | +44,932 | 0.05% | 2,748,343 |
| 2017-03-06 | 2017-03-02 | 6.276 | 393,895 | +149,770 | 0.04% | 2,472,197 |
| 2017-03-03 | 2017-03-01 | 6.343 | 244,125 | +149,770 | 0.03% | 1,548,498 |
| 2017-02-27 | 2017-02-23 | 6.410 | 94,355 | +74,885 | 0.01% | 604,799 |
| 2017-01-24 | 2017-01-20 | 5.809 | 19,470 | +11,981 | 0.00% | 113,099 |
| 2016-11-30 | 2016-11-28 | 6.036 | 7,489 | -1,497 | 0.00% | 45,203 |
| 2016-11-14 | 2016-11-10 | 5.969 | 8,986 | +1,497 | 0.00% | 53,639 |
| 2016-08-05 | 2016-08-03 | 6.063 | 7,489 | -7,488 | 0.00% | 45,403 |
| 2016-08-04 | 2016-08-01 | 6.183 | 14,977 | +7,488 | 0.00% | 92,600 |
| 2016-06-01 | 2016-05-30 | 6.625 | 7,489 | +183 | 0.00% | 49,611 |
| 2016-02-18 | 2016-02-16 | 6.337 | 7,306 | -40,915 | 0.00% | 46,299 |
| 2016-01-05 | 2015-12-31 | 7.049 | 48,221 | +40,915 | 0.01% | 339,901 |
| 2015-12-16 | 2015-12-14 | 8.130 | 7,306 | -39,454 | 0.00% | 59,398 |
| 2015-08-11 | 2015-08-07 | 7.514 | 46,760 | +39,454 | 0.00% | 351,362 |
| 2015-07-28 | 2015-07-24 | 7.254 | 7,306 | -1,461 | 0.00% | 52,999 |
| 2015-07-22 | 2015-07-20 | 7.213 | 8,767 | +1,461 | 0.00% | 63,237 |
| 2015-07-08 | 2015-07-06 | 6.926 | 7,306 | -23,380 | 0.00% | 50,599 |
| 2015-07-06 | 2015-07-02 | 7.952 | 30,686 | -1,461 | 0.00% | 244,020 |
| 2015-07-03 | 2015-06-30 | 8.034 | 32,147 | +8,767 | 0.00% | 258,278 |
| 2015-07-02 | 2015-06-29 | 7.870 | 23,380 | -1,461 | 0.00% | 184,001 |
| 2015-06-30 | 2015-06-26 | 7.938 | 24,841 | -1,461 | 0.00% | 197,199 |
| 2015-06-29 | 2015-06-25 | 8.240 | 26,302 | +16,073 | 0.00% | 216,717 |
| 2015-06-24 | 2015-06-22 | 7.963 | 10,229 | +67 | 0.00% | 81,457 |
| 2015-06-22 | 2015-06-18 | 7.991 | 10,162 | +1,452 | 0.00% | 81,203 |
| 2015-06-17 | 2015-06-15 | 7.977 | 8,710 | +1,452 | 0.00% | 69,481 |
| 2015-05-27 | 2015-05-22 | 8.969 | 7,258 | -8,710 | 0.00% | 65,098 |
| 2015-05-26 | 2015-05-21 | 8.983 | 15,968 | +8,710 | 0.00% | 143,438 |
| 2015-05-20 | 2015-05-18 | 8.404 | 7,258 | -56,615 | 0.00% | 60,998 |
| 2015-05-19 | 2015-05-15 | 8.349 | 63,873 | -50,808 | 0.01% | 533,282 |
| 2015-05-18 | 2015-05-14 | 8.432 | 114,681 | +107,423 | 0.01% | 966,963 |
| 2015-01-02 | 2014-12-29 | 7.343 | 7,258 | -14,517 | 0.00% | 53,298 |
| 2014-11-12 | 2014-11-10 | 7.922 | 21,775 | -8,710 | 0.00% | 172,502 |
| 2014-11-11 | 2014-11-07 | 7.274 | 30,485 | +8,710 | 0.00% | 221,762 |
| 2014-11-04 | 2014-10-31 | 7.026 | 21,775 | -7,258 | 0.00% | 153,001 |
| 2014-11-03 | 2014-10-30 | 7.040 | 29,033 | +7,258 | 0.00% | 204,399 |
| 2014-08-18 | 2014-08-14 | 7.715 | 21,775 | +14,517 | 0.00% | 168,001 |
| 2014-08-15 | 2014-08-13 | 7.743 | 7,258 | -14,517 | 0.00% | 56,198 |
| 2014-08-11 | 2014-08-07 | 7.219 | 21,775 | +14,517 | 0.00% | 157,201 |
| 2013-12-04 | 2013-12-02 | 7.178 | 7,258 | -7,259 | 0.00% | 52,098 |
| 2013-12-03 | 2013-11-29 | 7.302 | 14,517 | +7,259 | 0.00% | 106,003 |
| 2012-11-07 | 2012-11-05 | 5.704 | 7,258 | -72,583 | 0.00% | 41,398 |
| 2012-10-19 | 2012-10-17 | 5.263 | 79,841 | -7,258 | 0.01% | 420,200 |
| 2012-10-18 | 2012-10-16 | 5.084 | 87,099 | -14,517 | 0.01% | 442,799 |
| 2012-10-04 | 2012-09-28 | 4.436 | 101,616 | +7,259 | 0.01% | 450,801 |
| 2012-09-25 | 2012-09-21 | 4.795 | 94,357 | -7,259 | 0.01% | 452,398 |
| 2012-09-19 | 2012-09-17 | 4.547 | 101,616 | +36,292 | 0.01% | 462,001 |
| 2012-09-11 | 2012-09-07 | 4.202 | 65,324 | +36,291 | 0.01% | 274,498 |
| 2012-09-10 | 2012-09-06 | 3.968 | 29,033 | +7,258 | 0.00% | 115,200 |
| 2012-08-20 | 2012-08-16 | 4.726 | 21,775 | +14,517 | 0.00% | 102,901 |
| 2012-08-10 | 2012-08-08 | 5.263 | 7,258 | -7,259 | 0.00% | 38,199 |
| 2012-08-03 | 2012-08-01 | 4.615 | 14,517 | +7,259 | 0.00% | 67,002 |
| 2012-05-22 | 2012-05-18 | 6.111 | 7,258 | +206 | 0.00% | 44,357 |
| 2012-03-20 | 2012-03-16 | 7.770 | 7,052 | -14,105 | 0.00% | 54,797 |
| 2012-03-19 | 2012-03-15 | 7.700 | 21,157 | -21,157 | 0.00% | 162,900 |
| 2011-11-28 | 2011-11-24 | 6.296 | 42,314 | +7,052 | 0.00% | 266,400 |
| 2011-11-24 | 2011-11-22 | 6.877 | 35,262 | +4,232 | 0.00% | 242,502 |
| 2011-11-21 | 2011-11-17 | 7.345 | 31,030 | +2,821 | 0.00% | 227,918 |
| 2011-11-08 | 2011-11-04 | 8.139 | 28,209 | +7,052 | 0.00% | 229,597 |
| 2011-11-07 | 2011-11-03 | 7.983 | 21,157 | +7,052 | 0.00% | 168,900 |
| 2011-10-21 | 2011-10-19 | 8.352 | 14,105 | +7,053 | 0.00% | 117,803 |
| 2011-05-25 | 2011-05-23 | 10.989 | 7,052 | -14,105 | 0.00% | 77,496 |
| 2011-05-20 | 2011-05-18 | 11.358 | 21,157 | +14,105 | 0.00% | 240,300 |
| 2011-04-21 | 2011-04-19 | 12.884 | 7,052 | -39,816 | 0.00% | 90,856 |
| 2011-04-12 | 2011-04-08 | 13.348 | 46,868 | +12,406 | 0.01% | 625,597 |
| 2011-04-04 | 2011-03-31 | 12.681 | 34,462 | +13,785 | 0.00% | 437,001 |
| 2011-03-08 | 2011-03-04 | 12.695 | 20,677 | +13,785 | 0.00% | 262,498 |
| 2011-01-26 | 2011-01-24 | 14.480 | 6,892 | -6,893 | 0.00% | 99,794 |
| 2011-01-14 | 2011-01-12 | 15.263 | 13,785 | +6,893 | 0.00% | 210,403 |
| 2011-01-12 | 2011-01-10 | 14.973 | 6,892 | +6,892 | 0.00% | 103,194 |
| 2010-11-04 | 2010-11-02 | 17.846 | 0 | -5,514 | ||
| 2010-05-06 | 2010-05-04 | 16.715 | 5,514 | +58 | 0.00% | 92,168 |
| 2010-04-27 | 2010-04-23 | 17.654 | 5,456 | +1,364 | 0.00% | 96,318 |
| 2010-04-26 | 2010-04-22 | 18.123 | 4,092 | +4,092 | 0.00% | 74,159 |
| 2010-02-09 | 2010-02-05 | 17.184 | 0 | -2,728 | ||
| 2009-11-25 | 2009-11-23 | 17.947 | 2,728 | +1,364 | 0.00% | 48,959 |
| 2009-11-20 | 2009-11-18 | 18.182 | 1,364 | +1,364 | 0.00% | 24,800 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy