History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-10-13 | 2025-10-09 | 8.640 | 6,000 | +0 | 0.00% | 51,840 |
| 2025-10-10 | 2025-10-08 | 8.580 | 6,000 | +0 | 0.00% | 51,480 |
| 2025-10-09 | 2025-10-06 | 8.840 | 6,000 | +0 | 0.00% | 53,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-10-06 | 2025-10-02 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-10-03 | 2025-09-30 | 9.020 | 6,000 | +0 | 0.00% | 54,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-09-30 | 2025-09-26 | 8.780 | 6,000 | +0 | 0.00% | 52,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-26 | 2025-09-24 | 9.300 | 6,000 | +0 | 0.00% | 55,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 6,000 | +0 | 0.00% | 54,360 |
| 2025-09-24 | 2025-09-22 | 9.200 | 6,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 6,000 | +0 | 0.00% | 58,560 |
| 2025-09-22 | 2025-09-18 | 9.140 | 6,000 | +0 | 0.00% | 54,840 |
| 2025-09-19 | 2025-09-17 | 9.340 | 6,000 | +0 | 0.00% | 56,040 |
| 2025-09-18 | 2025-09-16 | 9.110 | 6,000 | +0 | 0.00% | 54,660 |
| 2025-09-17 | 2025-09-15 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-09-16 | 2025-09-12 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-09-11 | 2025-09-09 | 8.540 | 6,000 | +0 | 0.00% | 51,240 |
| 2025-09-10 | 2025-09-08 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-09-09 | 2025-09-05 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-09-08 | 2025-09-04 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-04 | 2025-09-02 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-09-02 | 2025-08-29 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-01 | 2025-08-28 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-29 | 2025-08-27 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-28 | 2025-08-26 | 7.200 | 6,000 | -4,000 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 6.540 | 10,000 | -6,000 | 0.00% | 65,400 |
| 2025-08-04 | 2025-07-31 | 6.390 | 16,000 | +6,000 | 0.00% | 102,240 |
| 2025-07-24 | 2025-07-22 | 6.640 | 10,000 | -4,000 | 0.00% | 66,400 |
| 2025-07-23 | 2025-07-21 | 6.540 | 14,000 | -12,000 | 0.00% | 91,560 |
| 2025-07-18 | 2025-07-16 | 6.909 | 26,000 | +4,000 | 0.00% | 179,621 |
| 2025-07-17 | 2025-07-15 | 6.950 | 22,000 | +16,207 | 0.00% | 152,899 |
| 2025-07-16 | 2025-07-14 | 7.074 | 5,793 | -3,862 | 0.00% | 40,981 |
| 2025-07-11 | 2025-07-09 | 6.919 | 9,655 | -15,447 | 0.00% | 66,802 |
| 2025-07-10 | 2025-07-08 | 6.867 | 25,102 | +5,792 | 0.00% | 172,378 |
| 2025-07-09 | 2025-07-07 | 6.898 | 19,310 | -5,792 | 0.00% | 133,203 |
| 2025-07-08 | 2025-07-04 | 6.826 | 25,102 | +5,792 | 0.00% | 171,338 |
| 2025-07-07 | 2025-07-03 | 6.898 | 19,310 | +5,793 | 0.00% | 133,203 |
| 2025-07-04 | 2025-07-02 | 6.888 | 13,517 | -7,723 | 0.00% | 93,102 |
| 2025-07-03 | 2025-06-30 | 6.743 | 21,240 | +3,861 | 0.00% | 143,217 |
| 2025-07-02 | 2025-06-27 | 6.815 | 17,379 | +3,862 | 0.00% | 118,443 |
| 2025-06-27 | 2025-06-25 | 6.940 | 13,517 | +7,724 | 0.00% | 93,802 |
| 2025-06-13 | 2025-06-11 | 6.546 | 5,793 | -9,655 | 0.00% | 37,921 |
| 2025-06-12 | 2025-06-10 | 6.297 | 15,448 | +5,793 | 0.00% | 97,282 |
| 2025-06-11 | 2025-06-09 | 6.277 | 9,655 | -11,585 | 0.00% | 60,602 |
| 2025-06-10 | 2025-06-06 | 6.090 | 21,240 | +5,792 | 0.00% | 129,357 |
| 2025-06-09 | 2025-06-05 | 6.246 | 15,448 | +3,862 | 0.00% | 96,482 |
| 2025-06-05 | 2025-06-03 | 6.287 | 11,586 | -1,931 | 0.00% | 72,842 |
| 2025-06-04 | 2025-06-02 | 6.183 | 13,517 | +3,862 | 0.00% | 83,582 |
| 2025-06-02 | 2025-05-29 | 6.411 | 9,655 | +3,862 | 0.00% | 61,902 |
| 2025-05-30 | 2025-05-28 | 6.432 | 5,793 | -3,862 | 0.00% | 37,261 |
| 2025-05-23 | 2025-05-21 | 6.380 | 9,655 | +3,862 | 0.00% | 61,602 |
| 2025-05-16 | 2025-05-14 | 6.598 | 5,793 | -5,793 | 0.00% | 38,221 |
| 2025-05-15 | 2025-05-13 | 6.277 | 11,586 | +5,793 | 0.00% | 72,722 |
| 2025-05-14 | 2025-05-12 | 6.473 | 5,793 | -13,517 | 0.00% | 37,501 |
| 2025-05-13 | 2025-05-09 | 6.204 | 19,310 | +3,862 | 0.00% | 119,803 |
| 2025-05-12 | 2025-05-08 | 6.246 | 15,448 | +9,655 | 0.00% | 96,482 |
| 2025-05-08 | 2025-05-06 | 6.432 | 5,793 | -13,517 | 0.00% | 37,261 |
| 2025-05-07 | 2025-05-02 | 6.163 | 19,310 | +13,517 | 0.00% | 119,003 |
| 2025-04-30 | 2025-04-28 | 6.422 | 5,793 | -15,447 | 0.00% | 37,201 |
| 2025-04-09 | 2025-04-07 | 5.448 | 21,240 | +5,792 | 0.00% | 115,718 |
| 2025-04-08 | 2025-04-03 | 6.204 | 15,448 | +9,655 | 0.00% | 95,842 |
| 2024-11-18 | 2024-11-14 | 7.272 | 5,793 | +207 | 0.00% | 42,128 |
| 2024-07-17 | 2024-07-15 | 10.091 | 5,586 | +235 | 0.00% | 56,368 |
| 2023-07-18 | 2023-07-13 | 10.018 | 5,351 | +99 | 0.00% | 53,607 |
| 2022-02-08 | 2022-02-04 | 3.484 | 5,252 | -14,007 | 0.00% | 18,298 |
| 2022-02-07 | 2022-01-31 | 3.358 | 19,259 | +3,502 | 0.00% | 64,680 |
| 2022-02-04 | 2022-01-27 | 3.358 | 15,757 | +5,252 | 0.00% | 52,919 |
| 2022-01-27 | 2022-01-25 | 3.416 | 10,505 | +5,253 | 0.00% | 35,880 |
| 2021-09-30 | 2021-09-28 | 4.375 | 5,252 | -1,751 | 0.00% | 22,978 |
| 2021-09-15 | 2021-09-13 | 3.941 | 7,003 | -3,502 | 0.00% | 27,599 |
| 2021-09-10 | 2021-09-08 | 3.735 | 10,505 | -3,502 | 0.00% | 39,240 |
| 2021-07-16 | 2021-07-14 | 4.292 | 14,007 | +960 | 0.00% | 60,119 |
| 2021-07-12 | 2021-07-08 | 4.353 | 13,047 | +3,261 | 0.00% | 56,798 |
| 2021-07-06 | 2021-07-02 | 4.451 | 9,786 | -1,630 | 0.00% | 43,562 |
| 2021-07-05 | 2021-06-30 | 4.439 | 11,416 | -3,262 | 0.00% | 50,678 |
| 2021-07-02 | 2021-06-29 | 4.390 | 14,678 | +3,262 | 0.00% | 64,438 |
| 2021-06-30 | 2021-06-28 | 4.513 | 11,416 | +3,261 | 0.00% | 51,518 |
| 2021-06-29 | 2021-06-25 | 4.537 | 8,155 | +3,262 | 0.00% | 37,002 |
| 2021-06-25 | 2021-06-23 | 4.550 | 4,893 | -3,262 | 0.00% | 22,261 |
| 2021-06-24 | 2021-06-22 | 4.550 | 8,155 | -4,892 | 0.00% | 37,102 |
| 2021-06-23 | 2021-06-21 | 4.427 | 13,047 | +4,892 | 0.00% | 57,758 |
| 2021-06-21 | 2021-06-17 | 4.537 | 8,155 | -3,261 | 0.00% | 37,002 |
| 2021-06-18 | 2021-06-16 | 4.415 | 11,416 | +3,261 | 0.00% | 50,398 |
| 2021-06-15 | 2021-06-10 | 4.537 | 8,155 | -4,892 | 0.00% | 37,002 |
| 2021-06-10 | 2021-06-08 | 4.341 | 13,047 | +3,261 | 0.00% | 56,638 |
| 2021-05-18 | 2021-05-14 | 4.476 | 9,786 | +3,262 | 0.00% | 43,802 |
| 2021-05-12 | 2021-05-10 | 4.905 | 6,524 | -3,262 | 0.00% | 32,001 |
| 2021-05-07 | 2021-05-05 | 4.402 | 9,786 | -11,416 | 0.00% | 43,082 |
| 2021-05-04 | 2021-04-30 | 4.169 | 21,202 | +9,786 | 0.00% | 88,400 |
| 2021-04-30 | 2021-04-28 | 4.304 | 11,416 | -3,262 | 0.00% | 49,138 |
| 2021-04-29 | 2021-04-27 | 4.280 | 14,678 | -3,262 | 0.00% | 62,818 |
| 2021-04-23 | 2021-04-21 | 4.157 | 17,940 | +3,262 | 0.00% | 74,579 |
| 2021-04-20 | 2021-04-16 | 4.280 | 14,678 | -4,893 | 0.00% | 62,818 |
| 2021-04-19 | 2021-04-15 | 4.096 | 19,571 | +3,262 | 0.00% | 80,159 |
| 2021-04-16 | 2021-04-14 | 4.182 | 16,309 | -3,262 | 0.00% | 68,199 |
| 2021-04-15 | 2021-04-13 | 4.145 | 19,571 | +3,262 | 0.00% | 81,119 |
| 2021-04-14 | 2021-04-12 | 4.182 | 16,309 | +6,523 | 0.00% | 68,199 |
| 2021-04-09 | 2021-04-07 | 4.488 | 9,786 | -6,523 | 0.00% | 43,922 |
| 2021-04-07 | 2021-03-31 | 4.182 | 16,309 | +4,893 | 0.00% | 68,199 |
| 2021-03-31 | 2021-03-29 | 4.231 | 11,416 | -4,893 | 0.00% | 48,298 |
| 2021-03-30 | 2021-03-26 | 4.157 | 16,309 | -3,262 | 0.00% | 67,799 |
| 2021-03-26 | 2021-03-24 | 4.071 | 19,571 | +9,785 | 0.00% | 79,679 |
| 2021-03-24 | 2021-03-22 | 4.268 | 9,786 | -4,892 | 0.00% | 41,762 |
| 2021-03-23 | 2021-03-19 | 4.218 | 14,678 | +3,262 | 0.00% | 61,919 |
| 2021-03-22 | 2021-03-18 | 4.268 | 11,416 | +3,261 | 0.00% | 48,718 |
| 2021-03-19 | 2021-03-17 | 4.292 | 8,155 | -3,261 | 0.00% | 35,002 |
| 2021-03-18 | 2021-03-16 | 4.280 | 11,416 | +4,892 | 0.00% | 48,858 |
| 2021-03-16 | 2021-03-12 | 4.243 | 6,524 | -4,892 | 0.00% | 27,681 |
| 2021-03-15 | 2021-03-11 | 4.169 | 11,416 | -4,893 | 0.00% | 47,598 |
| 2021-03-09 | 2021-03-05 | 4.120 | 16,309 | +4,893 | 0.00% | 67,199 |
| 2021-03-08 | 2021-03-04 | 4.157 | 11,416 | -3,262 | 0.00% | 47,458 |
| 2021-03-02 | 2021-02-26 | 4.071 | 14,678 | +3,262 | 0.00% | 59,759 |
| 2021-02-26 | 2021-02-24 | 4.145 | 11,416 | +4,892 | 0.00% | 47,318 |
| 2021-02-24 | 2021-02-22 | 4.231 | 6,524 | -6,523 | 0.00% | 27,601 |
| 2021-02-22 | 2021-02-18 | 4.108 | 13,047 | -4,893 | 0.00% | 53,598 |
| 2021-02-18 | 2021-02-16 | 3.998 | 17,940 | -8,155 | 0.00% | 71,719 |
| 2021-02-17 | 2021-02-11 | 3.851 | 26,095 | +3,262 | 0.00% | 100,481 |
| 2021-02-01 | 2021-01-28 | 3.802 | 22,833 | +8,155 | 0.00% | 86,800 |
| 2021-01-29 | 2021-01-27 | 4.071 | 14,678 | +9,785 | 0.00% | 59,759 |
| 2021-01-28 | 2021-01-26 | 4.206 | 4,893 | -8,154 | 0.00% | 20,581 |
| 2021-01-26 | 2021-01-22 | 4.157 | 13,047 | +4,892 | 0.00% | 54,238 |
| 2021-01-22 | 2021-01-20 | 4.329 | 8,155 | -4,892 | 0.00% | 35,302 |
| 2021-01-18 | 2021-01-14 | 4.329 | 13,047 | -3,262 | 0.00% | 56,478 |
| 2021-01-15 | 2021-01-13 | 4.329 | 16,309 | -9,786 | 0.00% | 70,599 |
| 2021-01-11 | 2021-01-07 | 4.071 | 26,095 | -4,893 | 0.00% | 106,241 |
| 2020-12-07 | 2020-12-03 | 3.949 | 30,988 | +13,048 | 0.00% | 122,361 |
| 2020-12-04 | 2020-12-02 | 4.133 | 17,940 | +3,262 | 0.00% | 74,139 |
| 2020-12-03 | 2020-12-01 | 4.169 | 14,678 | -3,262 | 0.00% | 61,199 |
| 2020-11-30 | 2020-11-26 | 4.206 | 17,940 | +3,262 | 0.00% | 75,459 |
| 2020-11-27 | 2020-11-25 | 4.268 | 14,678 | -1,631 | 0.00% | 62,639 |
| 2020-11-26 | 2020-11-24 | 4.292 | 16,309 | +1,631 | 0.00% | 69,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 14,678 | -6,524 | 0.00% | 64,798 |
| 2020-11-24 | 2020-11-20 | 4.145 | 21,202 | -8,155 | 0.00% | 87,880 |
| 2020-11-23 | 2020-11-19 | 3.936 | 29,357 | +3,262 | 0.00% | 115,561 |
| 2020-11-16 | 2020-11-12 | 4.145 | 26,095 | +4,893 | 0.00% | 108,161 |
| 2020-11-12 | 2020-11-10 | 4.231 | 21,202 | -3,262 | 0.00% | 89,700 |
| 2020-11-11 | 2020-11-09 | 4.096 | 24,464 | -8,155 | 0.00% | 100,200 |
| 2020-11-05 | 2020-11-03 | 3.667 | 32,619 | +3,262 | 0.00% | 119,602 |
| 2020-10-29 | 2020-10-27 | 3.961 | 29,357 | +9,786 | 0.00% | 116,281 |
| 2020-10-28 | 2020-10-23 | 4.108 | 19,571 | -3,262 | 0.00% | 80,399 |
| 2020-10-27 | 2020-10-22 | 4.022 | 22,833 | +3,262 | 0.00% | 91,840 |
| 2020-10-23 | 2020-10-21 | 4.169 | 19,571 | -11,417 | 0.00% | 81,599 |
| 2020-10-22 | 2020-10-20 | 3.912 | 30,988 | +4,893 | 0.00% | 121,221 |
| 2020-10-20 | 2020-10-16 | 3.949 | 26,095 | -4,893 | 0.00% | 103,041 |
| 2020-10-19 | 2020-10-15 | 3.887 | 30,988 | +4,893 | 0.00% | 120,461 |
| 2020-10-16 | 2020-10-14 | 3.985 | 26,095 | +3,262 | 0.00% | 104,001 |
| 2020-10-15 | 2020-10-12 | 4.035 | 22,833 | -4,893 | 0.00% | 92,120 |
| 2020-10-12 | 2020-10-08 | 3.949 | 27,726 | -3,262 | 0.00% | 109,481 |
| 2020-10-06 | 2020-09-30 | 3.924 | 30,988 | +8,155 | 0.00% | 121,601 |
| 2020-09-25 | 2020-09-23 | 4.133 | 22,833 | +3,262 | 0.00% | 94,360 |
| 2020-09-24 | 2020-09-22 | 4.157 | 19,571 | +3,262 | 0.00% | 81,359 |
| 2020-09-23 | 2020-09-21 | 4.255 | 16,309 | -4,893 | 0.00% | 69,399 |
| 2020-09-22 | 2020-09-18 | 4.231 | 21,202 | -3,262 | 0.00% | 89,700 |
| 2020-09-17 | 2020-09-15 | 4.194 | 24,464 | +3,262 | 0.00% | 102,600 |
| 2020-09-16 | 2020-09-14 | 4.218 | 21,202 | -3,262 | 0.00% | 89,440 |
| 2020-09-14 | 2020-09-10 | 4.157 | 24,464 | +3,262 | 0.00% | 101,700 |
| 2020-09-11 | 2020-09-09 | 4.194 | 21,202 | -3,262 | 0.00% | 88,920 |
| 2020-09-09 | 2020-09-07 | 4.047 | 24,464 | +3,262 | 0.00% | 99,000 |
| 2020-09-07 | 2020-09-03 | 4.255 | 21,202 | -3,262 | 0.00% | 90,220 |
| 2020-09-04 | 2020-09-02 | 4.194 | 24,464 | +3,262 | 0.00% | 102,600 |
| 2020-09-02 | 2020-08-31 | 4.378 | 21,202 | +4,893 | 0.00% | 92,820 |
| 2020-08-28 | 2020-08-26 | 4.562 | 16,309 | -3,262 | 0.00% | 74,399 |
| 2020-08-27 | 2020-08-25 | 4.562 | 19,571 | +3,262 | 0.00% | 89,279 |
| 2020-08-26 | 2020-08-24 | 4.513 | 16,309 | -3,262 | 0.00% | 73,599 |
| 2020-08-17 | 2020-08-13 | 4.415 | 19,571 | -3,262 | 0.00% | 86,399 |
| 2020-08-14 | 2020-08-12 | 4.427 | 22,833 | +3,262 | 0.00% | 101,080 |
| 2020-08-13 | 2020-08-11 | 4.390 | 19,571 | -4,893 | 0.00% | 85,919 |
| 2020-08-11 | 2020-08-07 | 4.304 | 24,464 | +3,262 | 0.00% | 105,300 |
| 2020-08-07 | 2020-08-05 | 4.451 | 21,202 | -4,893 | 0.00% | 94,380 |
| 2020-08-06 | 2020-08-04 | 4.268 | 26,095 | -3,262 | 0.00% | 111,361 |
| 2020-08-05 | 2020-08-03 | 4.292 | 29,357 | -3,262 | 0.00% | 126,001 |
| 2020-08-03 | 2020-07-30 | 4.218 | 32,619 | +11,417 | 0.00% | 137,602 |
| 2020-07-31 | 2020-07-29 | 4.329 | 21,202 | -6,524 | 0.00% | 91,780 |
| 2020-07-30 | 2020-07-28 | 4.280 | 27,726 | +3,262 | 0.00% | 118,661 |
| 2020-07-29 | 2020-07-27 | 4.304 | 24,464 | +3,262 | 0.00% | 105,300 |
| 2020-07-28 | 2020-07-24 | 4.353 | 21,202 | +3,262 | 0.00% | 92,300 |
| 2020-07-27 | 2020-07-23 | 4.476 | 17,940 | +6,524 | 0.00% | 80,299 |
| 2020-07-24 | 2020-07-22 | 4.635 | 11,416 | +3,261 | 0.00% | 52,918 |
| 2020-07-23 | 2020-07-21 | 4.734 | 8,155 | +3,262 | 0.00% | 38,602 |
| 2020-07-09 | 2020-07-07 | 4.758 | 4,893 | -1,631 | 0.00% | 23,281 |
| 2020-07-08 | 2020-07-06 | 4.868 | 6,524 | -8,154 | 0.00% | 31,761 |
| 2020-07-07 | 2020-07-03 | 4.481 | 14,678 | +1,631 | 0.00% | 65,776 |
| 2020-07-06 | 2020-07-02 | 4.382 | 13,047 | +158 | 0.00% | 57,171 |
| 2020-07-02 | 2020-06-29 | 4.320 | 12,889 | +4,833 | 0.00% | 55,679 |
| 2020-06-29 | 2020-06-24 | 4.643 | 8,056 | +3,223 | 0.00% | 37,401 |
| 2020-06-03 | 2020-06-01 | 4.903 | 4,833 | -3,223 | 0.00% | 23,698 |
| 2020-06-01 | 2020-05-28 | 4.792 | 8,056 | +3,223 | 0.00% | 38,601 |
| 2020-03-30 | 2020-03-26 | 4.221 | 4,833 | -3,223 | 0.00% | 20,398 |
| 2020-03-26 | 2020-03-24 | 3.774 | 8,056 | +3,223 | 0.00% | 30,401 |
| 2020-03-11 | 2020-03-09 | 4.183 | 4,833 | -9,667 | 0.00% | 20,218 |
| 2020-03-02 | 2020-02-27 | 3.898 | 14,500 | +3,222 | 0.00% | 56,518 |
| 2020-01-23 | 2020-01-21 | 4.382 | 11,278 | +6,445 | 0.00% | 49,419 |
| 2020-01-13 | 2020-01-09 | 4.630 | 4,833 | -3,223 | 0.00% | 22,378 |
| 2020-01-10 | 2020-01-08 | 4.531 | 8,056 | +3,223 | 0.00% | 36,501 |
| 2020-01-02 | 2019-12-27 | 4.543 | 4,833 | -4,834 | 0.00% | 21,958 |
| 2019-12-30 | 2019-12-24 | 4.357 | 9,667 | +4,834 | 0.00% | 42,120 |
| 2019-12-18 | 2019-12-16 | 4.456 | 4,833 | -9,667 | 0.00% | 21,538 |
| 2019-12-17 | 2019-12-13 | 4.208 | 14,500 | -3,223 | 0.00% | 61,018 |
| 2019-12-10 | 2019-12-06 | 4.158 | 17,723 | -6,444 | 0.00% | 73,701 |
| 2019-12-03 | 2019-11-29 | 4.010 | 24,167 | +4,833 | 0.00% | 96,898 |
| 2019-12-02 | 2019-11-28 | 4.121 | 19,334 | +4,834 | 0.00% | 79,680 |
| 2019-11-28 | 2019-11-26 | 4.158 | 14,500 | -4,834 | 0.00% | 60,298 |
| 2019-11-14 | 2019-11-12 | 4.171 | 19,334 | -4,833 | 0.00% | 80,640 |
| 2019-11-13 | 2019-11-11 | 4.109 | 24,167 | +9,667 | 0.00% | 99,298 |
| 2019-11-07 | 2019-11-05 | 4.270 | 14,500 | -6,445 | 0.00% | 61,918 |
| 2019-11-06 | 2019-11-04 | 4.109 | 20,945 | +3,222 | 0.00% | 86,059 |
| 2019-11-05 | 2019-11-01 | 4.183 | 17,723 | +1,611 | 0.00% | 74,141 |
| 2019-11-04 | 2019-10-31 | 4.196 | 16,112 | +3,223 | 0.00% | 67,602 |
| 2019-11-01 | 2019-10-30 | 4.394 | 12,889 | +4,833 | 0.00% | 56,639 |
| 2019-10-30 | 2019-10-28 | 4.618 | 8,056 | -4,833 | 0.00% | 37,201 |
| 2019-10-29 | 2019-10-25 | 4.456 | 12,889 | +3,222 | 0.00% | 57,439 |
| 2019-10-28 | 2019-10-24 | 4.469 | 9,667 | +4,834 | 0.00% | 43,200 |
| 2019-10-25 | 2019-10-23 | 4.518 | 4,833 | -3,223 | 0.00% | 21,838 |
| 2019-10-24 | 2019-10-22 | 4.382 | 8,056 | +3,223 | 0.00% | 35,301 |
| 2019-10-15 | 2019-10-11 | 4.792 | 4,833 | -4,834 | 0.00% | 23,158 |
| 2019-10-03 | 2019-09-30 | 4.307 | 9,667 | +4,834 | 0.00% | 41,640 |
| 2019-06-13 | 2019-06-11 | 5.316 | 4,833 | +25 | 0.00% | 25,694 |
| 2019-01-23 | 2019-01-21 | 5.291 | 4,808 | -1,602 | 0.00% | 25,441 |
| 2019-01-11 | 2019-01-09 | 5.054 | 6,410 | -3,205 | 0.00% | 32,398 |
| 2019-01-09 | 2019-01-07 | 4.992 | 9,615 | -3,206 | 0.00% | 47,998 |
| 2018-12-20 | 2018-12-18 | 4.892 | 12,821 | +4,808 | 0.00% | 62,722 |
| 2018-12-19 | 2018-12-17 | 5.029 | 8,013 | +3,205 | 0.00% | 40,301 |
| 2018-12-03 | 2018-11-29 | 4.979 | 4,808 | -4,807 | 0.00% | 23,941 |
| 2018-11-29 | 2018-11-27 | 4.905 | 9,615 | +4,807 | 0.00% | 47,158 |
| 2018-10-03 | 2018-09-28 | 4.855 | 4,808 | -3,205 | 0.00% | 23,341 |
| 2018-10-02 | 2018-09-27 | 4.618 | 8,013 | +3,205 | 0.00% | 37,001 |
| 2018-09-18 | 2018-09-14 | 4.717 | 4,808 | -4,807 | 0.00% | 22,681 |
| 2018-09-17 | 2018-09-13 | 4.618 | 9,615 | +4,807 | 0.00% | 44,398 |
| 2018-09-06 | 2018-09-04 | 4.318 | 4,808 | -4,807 | 0.00% | 20,761 |
| 2018-09-04 | 2018-08-31 | 4.281 | 9,615 | +4,807 | 0.00% | 41,158 |
| 2018-08-09 | 2018-08-07 | 4.368 | 4,808 | -3,205 | 0.00% | 21,001 |
| 2018-08-08 | 2018-08-06 | 4.293 | 8,013 | +3,205 | 0.00% | 34,400 |
| 2018-08-03 | 2018-08-01 | 4.380 | 4,808 | -3,205 | 0.00% | 21,061 |
| 2018-08-01 | 2018-07-30 | 4.256 | 8,013 | +3,205 | 0.00% | 34,100 |
| 2018-07-26 | 2018-07-24 | 4.368 | 4,808 | -3,205 | 0.00% | 21,001 |
| 2018-07-13 | 2018-07-11 | 4.431 | 8,013 | +3,287 | 0.00% | 35,502 |
| 2018-06-29 | 2018-06-27 | 4.621 | 4,726 | -4,726 | 0.00% | 21,839 |
| 2018-06-22 | 2018-06-20 | 4.976 | 9,452 | +4,726 | 0.00% | 47,038 |
| 2018-05-16 | 2018-05-14 | 5.154 | 4,726 | -3,151 | 0.00% | 24,359 |
| 2018-05-14 | 2018-05-10 | 5.065 | 7,877 | -3,151 | 0.00% | 39,900 |
| 2018-05-09 | 2018-05-07 | 4.926 | 11,028 | -3,151 | 0.00% | 54,320 |
| 2018-05-04 | 2018-05-02 | 4.837 | 14,179 | +3,151 | 0.00% | 68,581 |
| 2018-05-03 | 2018-04-30 | 4.938 | 11,028 | +1,576 | 0.00% | 54,460 |
| 2018-04-13 | 2018-04-11 | 5.040 | 9,452 | +1,575 | 0.00% | 47,638 |
| 2018-03-27 | 2018-03-23 | 5.307 | 7,877 | +3,151 | 0.00% | 41,800 |
| 2018-03-23 | 2018-03-21 | 5.433 | 4,726 | -3,151 | 0.00% | 25,679 |
| 2018-03-22 | 2018-03-20 | 5.446 | 7,877 | +3,151 | 0.00% | 42,900 |
| 2018-03-08 | 2018-03-06 | 5.408 | 4,726 | -4,726 | 0.00% | 25,559 |
| 2018-03-06 | 2018-03-02 | 5.383 | 9,452 | +3,150 | 0.00% | 50,877 |
| 2018-03-05 | 2018-03-01 | 5.383 | 6,302 | -7,877 | 0.00% | 33,922 |
| 2018-03-02 | 2018-02-28 | 5.281 | 14,179 | +7,877 | 0.00% | 74,881 |
| 2018-02-26 | 2018-02-22 | 5.472 | 6,302 | +1,576 | 0.00% | 34,482 |
| 2018-02-23 | 2018-02-21 | 5.433 | 4,726 | -3,151 | 0.00% | 25,679 |
| 2018-02-20 | 2018-02-13 | 5.307 | 7,877 | -4,726 | 0.00% | 41,800 |
| 2018-02-13 | 2018-02-09 | 5.230 | 12,603 | +4,726 | 0.00% | 65,918 |
| 2018-02-12 | 2018-02-08 | 5.383 | 7,877 | +3,151 | 0.00% | 42,400 |
| 2018-02-09 | 2018-02-07 | 5.433 | 4,726 | -4,726 | 0.00% | 25,679 |
| 2018-02-08 | 2018-02-06 | 5.421 | 9,452 | +4,726 | 0.00% | 51,237 |
| 2018-01-10 | 2018-01-08 | 5.573 | 4,726 | -3,151 | 0.00% | 26,339 |
| 2018-01-08 | 2018-01-04 | 5.522 | 7,877 | -3,151 | 0.00% | 43,500 |
| 2018-01-05 | 2018-01-03 | 5.522 | 11,028 | -6,302 | 0.00% | 60,901 |
| 2017-11-15 | 2017-11-13 | 5.484 | 17,330 | +3,151 | 0.00% | 95,042 |
| 2017-11-07 | 2017-11-03 | 5.573 | 14,179 | +7,877 | 0.00% | 79,021 |
| 2017-11-06 | 2017-11-02 | 5.789 | 6,302 | -1,575 | 0.00% | 36,482 |
| 2017-11-03 | 2017-11-01 | 5.751 | 7,877 | +3,151 | 0.00% | 45,300 |
| 2017-10-25 | 2017-10-23 | 5.789 | 4,726 | -3,151 | 0.00% | 27,359 |
| 2017-10-24 | 2017-10-20 | 5.573 | 7,877 | +3,151 | 0.00% | 43,900 |
| 2017-08-09 | 2017-08-07 | 5.903 | 4,726 | -3,151 | 0.00% | 27,899 |
| 2017-07-12 | 2017-07-10 | 5.687 | 7,877 | -7,877 | 0.00% | 44,800 |
| 2017-06-19 | 2017-06-15 | 5.902 | 15,754 | -6,302 | 0.00% | 92,986 |
| 2017-06-16 | 2017-06-14 | 5.956 | 22,056 | +1,088 | 0.00% | 131,361 |
| 2017-06-13 | 2017-06-09 | 5.929 | 20,968 | +2,996 | 0.00% | 124,321 |
| 2017-04-07 | 2017-04-05 | 5.809 | 17,972 | +10,483 | 0.00% | 104,398 |
| 2017-04-05 | 2017-03-31 | 5.862 | 7,489 | +2,996 | 0.00% | 43,903 |
| 2017-02-13 | 2017-02-09 | 6.076 | 4,493 | -4,493 | 0.00% | 27,299 |
| 2017-02-02 | 2017-01-27 | 5.742 | 8,986 | +1,497 | 0.00% | 51,599 |
| 2017-01-25 | 2017-01-23 | 5.782 | 7,489 | +2,996 | 0.00% | 43,303 |
| 2017-01-20 | 2017-01-18 | 5.929 | 4,493 | -1,498 | 0.00% | 26,639 |
| 2017-01-17 | 2017-01-13 | 5.742 | 5,991 | +1,498 | 0.00% | 34,401 |
| 2016-11-21 | 2016-11-17 | 6.103 | 4,493 | -2,996 | 0.00% | 27,419 |
| 2016-09-27 | 2016-09-23 | 5.836 | 7,489 | +2,996 | 0.00% | 43,703 |
| 2016-06-01 | 2016-05-30 | 6.625 | 4,493 | +109 | 0.00% | 29,764 |
| 2016-01-25 | 2016-01-21 | 6.625 | 4,384 | -2,922 | 0.00% | 29,042 |
| 2016-01-06 | 2016-01-04 | 6.406 | 7,306 | +2,922 | 0.00% | 46,799 |
| 2015-08-07 | 2015-08-05 | 6.378 | 4,384 | -2,922 | 0.00% | 27,962 |
| 2015-08-05 | 2015-08-03 | 6.091 | 7,306 | +2,922 | 0.00% | 44,499 |
| 2015-07-21 | 2015-07-17 | 7.145 | 4,384 | -2,922 | 0.00% | 31,322 |
| 2015-07-13 | 2015-07-09 | 6.419 | 7,306 | -2,923 | 0.00% | 46,899 |
| 2015-07-10 | 2015-07-08 | 5.954 | 10,229 | +2,923 | 0.00% | 60,902 |
| 2015-07-07 | 2015-07-03 | 7.528 | 7,306 | +2,922 | 0.00% | 54,998 |
| 2015-06-29 | 2015-06-25 | 8.240 | 4,384 | -1,461 | 0.00% | 36,122 |
| 2015-06-24 | 2015-06-22 | 7.963 | 5,845 | +38 | 0.00% | 46,546 |
| 2015-06-17 | 2015-06-15 | 7.977 | 5,807 | -1,451 | 0.00% | 46,323 |
| 2015-06-11 | 2015-06-09 | 7.729 | 7,258 | +1,451 | 0.00% | 56,098 |
| 2015-06-10 | 2015-06-08 | 8.129 | 5,807 | -1,451 | 0.00% | 47,203 |
| 2015-06-09 | 2015-06-05 | 7.991 | 7,258 | +1,451 | 0.00% | 57,998 |
| 2015-06-05 | 2015-06-03 | 8.335 | 5,807 | +1,452 | 0.00% | 48,403 |
| 2015-05-26 | 2015-05-21 | 8.983 | 4,355 | -1,452 | 0.00% | 39,120 |
| 2015-05-20 | 2015-05-18 | 8.404 | 5,807 | -1,451 | 0.00% | 48,803 |
| 2015-05-08 | 2015-05-06 | 8.087 | 7,258 | +1,451 | 0.00% | 58,698 |
| 2015-05-05 | 2015-04-30 | 8.969 | 5,807 | +1,452 | 0.00% | 52,083 |
| 2015-04-24 | 2015-04-22 | 9.589 | 4,355 | -1,452 | 0.00% | 41,760 |
| 2015-04-23 | 2015-04-21 | 9.424 | 5,807 | +1,452 | 0.00% | 54,724 |
| 2015-04-13 | 2015-04-09 | 9.479 | 4,355 | -1,452 | 0.00% | 41,280 |
| 2015-04-10 | 2015-04-08 | 9.052 | 5,807 | +1,452 | 0.00% | 52,563 |
| 2015-04-02 | 2015-03-31 | 7.798 | 4,355 | -2,903 | 0.00% | 33,960 |
| 2015-04-01 | 2015-03-30 | 7.605 | 7,258 | -5,807 | 0.00% | 55,198 |
| 2015-03-30 | 2015-03-26 | 6.930 | 13,065 | +2,903 | 0.00% | 90,541 |
| 2015-03-26 | 2015-03-24 | 7.040 | 10,162 | -2,903 | 0.00% | 71,543 |
| 2015-03-24 | 2015-03-20 | 6.985 | 13,065 | +2,903 | 0.00% | 91,261 |
| 2015-03-19 | 2015-03-17 | 7.150 | 10,162 | -2,903 | 0.00% | 72,663 |
| 2015-03-12 | 2015-03-10 | 7.013 | 13,065 | +2,903 | 0.00% | 91,621 |
| 2015-03-10 | 2015-03-06 | 7.233 | 10,162 | -4,355 | 0.00% | 73,503 |
| 2015-03-06 | 2015-03-04 | 7.040 | 14,517 | +4,355 | 0.00% | 102,203 |
| 2015-03-05 | 2015-03-03 | 7.247 | 10,162 | -2,903 | 0.00% | 73,643 |
| 2015-03-04 | 2015-03-02 | 7.192 | 13,065 | +2,903 | 0.00% | 93,961 |
| 2015-03-03 | 2015-02-27 | 7.302 | 10,162 | +2,904 | 0.00% | 74,203 |
| 2015-03-02 | 2015-02-26 | 7.564 | 7,258 | -2,904 | 0.00% | 54,898 |
| 2015-02-25 | 2015-02-23 | 7.495 | 10,162 | -2,903 | 0.00% | 76,163 |
| 2015-02-17 | 2015-02-13 | 7.316 | 13,065 | -2,903 | 0.00% | 95,581 |
| 2015-02-13 | 2015-02-11 | 7.150 | 15,968 | -4,355 | 0.00% | 114,179 |
| 2015-02-11 | 2015-02-09 | 6.861 | 20,323 | +4,355 | 0.00% | 139,439 |
| 2015-02-09 | 2015-02-05 | 7.054 | 15,968 | -2,903 | 0.00% | 112,639 |
| 2015-02-06 | 2015-02-04 | 7.164 | 18,871 | +5,806 | 0.00% | 135,196 |
| 2015-02-05 | 2015-02-03 | 7.454 | 13,065 | +5,807 | 0.00% | 97,381 |
| 2015-02-03 | 2015-01-30 | 7.633 | 7,258 | +2,903 | 0.00% | 55,398 |
| 2015-01-08 | 2015-01-06 | 7.729 | 4,355 | -2,903 | 0.00% | 33,660 |
| 2015-01-07 | 2015-01-05 | 7.426 | 7,258 | +2,903 | 0.00% | 53,898 |
| 2015-01-06 | 2015-01-02 | 7.715 | 4,355 | -2,903 | 0.00% | 33,600 |
| 2015-01-02 | 2014-12-29 | 7.343 | 7,258 | -2,904 | 0.00% | 53,298 |
| 2014-12-30 | 2014-12-24 | 7.219 | 10,162 | +2,904 | 0.00% | 73,363 |
| 2014-12-16 | 2014-12-12 | 6.916 | 7,258 | -5,807 | 0.00% | 50,198 |
| 2014-12-12 | 2014-12-10 | 6.296 | 13,065 | +5,807 | 0.00% | 82,261 |
| 2014-10-24 | 2014-10-22 | 6.682 | 7,258 | -8,710 | 0.00% | 48,498 |
| 2014-10-21 | 2014-10-17 | 6.172 | 15,968 | +4,355 | 0.00% | 98,559 |
| 2014-10-14 | 2014-10-10 | 6.420 | 11,613 | +4,355 | 0.00% | 74,559 |
| 2014-10-13 | 2014-10-09 | 6.751 | 7,258 | -2,904 | 0.00% | 48,998 |
| 2014-10-09 | 2014-10-07 | 6.737 | 10,162 | +2,904 | 0.00% | 68,463 |
| 2014-10-08 | 2014-10-06 | 6.751 | 7,258 | -2,904 | 0.00% | 48,998 |
| 2014-10-06 | 2014-09-30 | 6.710 | 10,162 | +2,904 | 0.00% | 68,183 |
| 2014-09-26 | 2014-09-24 | 7.054 | 7,258 | +2,903 | 0.00% | 51,198 |
| 2014-07-29 | 2014-07-25 | 6.944 | 4,355 | -2,903 | 0.00% | 30,240 |
| 2014-07-28 | 2014-07-24 | 7.013 | 7,258 | +2,903 | 0.00% | 50,898 |
| 2014-06-10 | 2014-06-06 | 6.241 | 4,355 | -2,903 | 0.00% | 27,180 |
| 2014-06-06 | 2014-06-04 | 5.979 | 7,258 | +2,903 | 0.00% | 43,398 |
| 2014-06-05 | 2014-06-03 | 6.048 | 4,355 | -5,807 | 0.00% | 26,340 |
| 2014-06-04 | 2014-05-30 | 5.897 | 10,162 | +2,904 | 0.00% | 59,922 |
| 2014-06-03 | 2014-05-29 | 5.979 | 7,258 | +2,903 | 0.00% | 43,398 |
| 2014-05-28 | 2014-05-26 | 6.076 | 4,355 | -2,903 | 0.00% | 26,460 |
| 2014-05-26 | 2014-05-22 | 5.883 | 7,258 | -4,355 | 0.00% | 42,698 |
| 2014-05-21 | 2014-05-19 | 5.718 | 11,613 | +1,451 | 0.00% | 66,399 |
| 2014-05-20 | 2014-05-16 | 5.704 | 10,162 | +2,904 | 0.00% | 57,962 |
| 2014-05-15 | 2014-05-13 | 5.704 | 7,258 | -2,904 | 0.00% | 41,398 |
| 2014-05-13 | 2014-05-09 | 5.552 | 10,162 | +2,904 | 0.00% | 56,422 |
| 2014-05-07 | 2014-05-02 | 5.814 | 7,258 | +2,903 | 0.00% | 42,198 |
| 2014-04-07 | 2014-04-03 | 6.462 | 4,355 | -2,903 | 0.00% | 28,140 |
| 2014-03-21 | 2014-03-19 | 6.282 | 7,258 | -1,452 | 0.00% | 45,598 |
| 2014-03-14 | 2014-03-12 | 6.007 | 8,710 | +4,355 | 0.00% | 52,320 |
| 2013-12-03 | 2013-11-29 | 7.302 | 4,355 | -2,903 | 0.00% | 31,800 |
| 2013-11-29 | 2013-11-27 | 6.723 | 7,258 | +2,903 | 0.00% | 48,798 |
| 2013-11-26 | 2013-11-22 | 6.930 | 4,355 | -2,903 | 0.00% | 30,180 |
| 2013-11-25 | 2013-11-21 | 6.999 | 7,258 | +2,903 | 0.00% | 50,798 |
| 2013-11-21 | 2013-11-19 | 6.558 | 4,355 | -2,903 | 0.00% | 28,560 |
| 2013-11-20 | 2013-11-18 | 6.420 | 7,258 | +2,903 | 0.00% | 46,598 |
| 2013-10-24 | 2013-10-22 | 5.924 | 4,355 | -2,903 | 0.00% | 25,800 |
| 2013-10-11 | 2013-10-09 | 5.800 | 7,258 | +2,903 | 0.00% | 42,098 |
| 2013-09-05 | 2013-09-03 | 5.621 | 4,355 | -2,903 | 0.00% | 24,480 |
| 2013-08-22 | 2013-08-20 | 5.208 | 7,258 | +2,903 | 0.00% | 37,799 |
| 2013-08-16 | 2013-08-13 | 5.401 | 4,355 | -2,903 | 0.00% | 23,520 |
| 2013-08-15 | 2013-08-12 | 5.167 | 7,258 | +2,903 | 0.00% | 37,499 |
| 2013-07-29 | 2013-07-25 | 4.863 | 4,355 | -5,807 | 0.00% | 21,180 |
| 2013-07-25 | 2013-07-23 | 4.491 | 10,162 | -4,355 | 0.00% | 45,642 |
| 2013-07-24 | 2013-07-22 | 4.367 | 14,517 | +8,710 | 0.00% | 63,402 |
| 2013-07-16 | 2013-07-12 | 4.602 | 5,807 | -5,806 | 0.00% | 26,722 |
| 2013-07-08 | 2013-07-04 | 4.395 | 11,613 | +7,258 | 0.00% | 51,039 |
| 2013-07-03 | 2013-06-28 | 4.698 | 4,355 | -8,710 | 0.00% | 20,460 |
| 2013-07-02 | 2013-06-27 | 4.615 | 13,065 | +7,258 | 0.00% | 60,301 |
| 2013-06-19 | 2013-06-17 | 4.436 | 5,807 | -4,355 | 0.00% | 25,762 |
| 2013-06-05 | 2013-06-03 | 4.450 | 10,162 | +5,807 | 0.00% | 45,222 |
| 2013-03-26 | 2013-03-22 | 5.635 | 4,355 | +2,903 | 0.00% | 24,540 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,452 | +42 | 0.00% | 8,874 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,410 | -1,411 | 0.00% | 9,997 |
| 2011-11-22 | 2011-11-18 | 7.217 | 2,821 | +1,411 | 0.00% | 20,360 |
| 2011-08-31 | 2011-08-29 | 8.111 | 1,410 | -9,874 | 0.00% | 11,436 |
| 2011-08-11 | 2011-08-09 | 6.480 | 11,284 | +9,874 | 0.00% | 73,122 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,410 | +32 | 0.00% | 18,166 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,378 | -5,514 | 0.00% | 18,754 |
| 2011-01-28 | 2011-01-26 | 14.451 | 6,892 | +5,514 | 0.00% | 99,594 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,378 | +1,378 | 0.00% | 20,793 |
| 2009-07-23 | 2009-07-21 | 16.334 | 0 | -1,364 | ||
| 2009-07-17 | 2009-07-15 | 14.838 | 1,364 | -2,728 | 0.00% | 20,240 |
| 2009-07-15 | 2009-07-13 | 12.800 | 4,092 | +2,728 | 0.00% | 52,379 |
| 2009-07-06 | 2009-07-02 | 14.926 | 1,364 | -2,728 | 0.00% | 20,360 |
| 2009-06-22 | 2009-06-18 | 14.868 | 4,092 | +2,728 | 0.00% | 60,839 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,364 | +1,364 | 0.00% | 22,880 |
| 2009-06-02 | 2009-05-29 | 16.803 | 0 | -6,820 | ||
| 2009-05-22 | 2009-05-20 | 15.923 | 6,820 | +6,820 | 0.00% | 108,598 |
| 2008-04-25 | 2008-04-23 | 44.193 | 0 | -12,875 | ||
| 2008-04-23 | 2008-04-21 | 41.087 | 12,875 | +12,875 | 0.00% | 528,990 |
| 2007-12-10 | 2007-12-06 | 34.174 | 0 | -2,575 | ||
| 2007-11-13 | 2007-11-09 | 35.028 | 2,575 | +2,575 | 0.00% | 90,198 |
| 2007-08-27 | 2007-08-23 | 31.999 | 0 | -1,288 | ||
| 2007-08-22 | 2007-08-20 | 27.619 | 1,288 | +1,288 | 0.00% | 35,573 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy