History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2025-10-13 | 2025-10-09 | 8.640 | 22,000 | +0 | 0.00% | 190,080 |
| 2025-10-10 | 2025-10-08 | 8.580 | 22,000 | +0 | 0.00% | 188,760 |
| 2025-10-09 | 2025-10-06 | 8.840 | 22,000 | +0 | 0.00% | 194,480 |
| 2025-10-08 | 2025-10-03 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-06 | 2025-10-02 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-03 | 2025-09-30 | 9.020 | 22,000 | +0 | 0.00% | 198,440 |
| 2025-10-02 | 2025-09-29 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2025-09-30 | 2025-09-26 | 8.780 | 22,000 | +0 | 0.00% | 193,160 |
| 2025-09-29 | 2025-09-25 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-26 | 2025-09-24 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 22,000 | +0 | 0.00% | 199,320 |
| 2025-09-24 | 2025-09-22 | 9.200 | 22,000 | +0 | 0.00% | 202,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 22,000 | +0 | 0.00% | 214,720 |
| 2025-09-22 | 2025-09-18 | 9.140 | 22,000 | +0 | 0.00% | 201,080 |
| 2025-09-19 | 2025-09-17 | 9.340 | 22,000 | +0 | 0.00% | 205,480 |
| 2025-09-18 | 2025-09-16 | 9.110 | 22,000 | +0 | 0.00% | 200,420 |
| 2025-09-17 | 2025-09-15 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2025-09-16 | 2025-09-12 | 8.750 | 22,000 | +0 | 0.00% | 192,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 22,000 | +0 | 0.00% | 182,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 22,000 | +0 | 0.00% | 186,780 |
| 2025-09-11 | 2025-09-09 | 8.540 | 22,000 | +0 | 0.00% | 187,880 |
| 2025-09-10 | 2025-09-08 | 8.470 | 22,000 | +0 | 0.00% | 186,340 |
| 2025-09-09 | 2025-09-05 | 7.730 | 22,000 | +0 | 0.00% | 170,060 |
| 2025-09-08 | 2025-09-04 | 7.250 | 22,000 | +0 | 0.00% | 159,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-09-04 | 2025-09-02 | 7.230 | 22,000 | +0 | 0.00% | 159,060 |
| 2025-09-03 | 2025-09-01 | 7.290 | 22,000 | +0 | 0.00% | 160,380 |
| 2025-09-02 | 2025-08-29 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-09-01 | 2025-08-28 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-08-29 | 2025-08-27 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2025-08-28 | 2025-08-26 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2025-08-26 | 2025-08-22 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-08-25 | 2025-08-21 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-08-22 | 2025-08-20 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 22,000 | +0 | 0.00% | 141,460 |
| 2025-08-19 | 2025-08-15 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-08-18 | 2025-08-14 | 6.570 | 22,000 | +0 | 0.00% | 144,540 |
| 2025-08-15 | 2025-08-13 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2025-08-14 | 2025-08-12 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-08-13 | 2025-08-11 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2025-08-12 | 2025-08-08 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2025-08-11 | 2025-08-07 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-08-08 | 2025-08-06 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2025-08-07 | 2025-08-05 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-08-06 | 2025-08-04 | 6.400 | 22,000 | +0 | 0.00% | 140,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 22,000 | +0 | 0.00% | 139,920 |
| 2025-08-04 | 2025-07-31 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2025-08-01 | 2025-07-30 | 6.610 | 22,000 | +0 | 0.00% | 145,420 |
| 2025-07-31 | 2025-07-29 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-07-30 | 2025-07-28 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2025-07-29 | 2025-07-25 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-07-25 | 2025-07-23 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-07-24 | 2025-07-22 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-07-23 | 2025-07-21 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-07-22 | 2025-07-18 | 6.420 | 22,000 | +0 | 0.00% | 141,240 |
| 2025-07-21 | 2025-07-17 | 6.370 | 22,000 | +0 | 0.00% | 140,140 |
| 2025-07-18 | 2025-07-16 | 6.909 | 22,000 | +0 | 0.00% | 151,987 |
| 2025-07-17 | 2025-07-15 | 6.950 | 22,000 | +760 | 0.00% | 152,899 |
| 2025-07-16 | 2025-07-14 | 7.074 | 21,240 | +0 | 0.00% | 150,257 |
| 2025-07-15 | 2025-07-11 | 6.991 | 21,240 | +0 | 0.00% | 148,497 |
| 2025-07-14 | 2025-07-10 | 7.012 | 21,240 | +0 | 0.00% | 148,937 |
| 2025-07-11 | 2025-07-09 | 6.919 | 21,240 | +0 | 0.00% | 146,957 |
| 2025-07-10 | 2025-07-08 | 6.867 | 21,240 | +0 | 0.00% | 145,857 |
| 2025-07-09 | 2025-07-07 | 6.898 | 21,240 | +0 | 0.00% | 146,517 |
| 2025-07-08 | 2025-07-04 | 6.826 | 21,240 | +0 | 0.00% | 144,977 |
| 2025-07-07 | 2025-07-03 | 6.898 | 21,240 | +0 | 0.00% | 146,517 |
| 2025-07-04 | 2025-07-02 | 6.888 | 21,240 | +0 | 0.00% | 146,297 |
| 2025-07-03 | 2025-06-30 | 6.743 | 21,240 | +0 | 0.00% | 143,217 |
| 2025-07-02 | 2025-06-27 | 6.815 | 21,240 | +0 | 0.00% | 144,757 |
| 2025-06-30 | 2025-06-26 | 6.929 | 21,240 | +0 | 0.00% | 147,177 |
| 2025-06-27 | 2025-06-25 | 6.940 | 21,240 | +0 | 0.00% | 147,397 |
| 2025-06-26 | 2025-06-24 | 6.950 | 21,240 | +0 | 0.00% | 147,617 |
| 2025-06-25 | 2025-06-23 | 7.706 | 21,240 | +0 | 0.00% | 163,676 |
| 2025-06-24 | 2025-06-20 | 7.354 | 21,240 | +0 | 0.00% | 156,197 |
| 2025-06-23 | 2025-06-19 | 7.188 | 21,240 | +0 | 0.00% | 152,677 |
| 2025-06-20 | 2025-06-18 | 7.199 | 21,240 | +0 | 0.00% | 152,897 |
| 2025-06-19 | 2025-06-17 | 7.188 | 21,240 | +0 | 0.00% | 152,677 |
| 2025-06-18 | 2025-06-16 | 7.095 | 21,240 | +0 | 0.00% | 150,697 |
| 2025-06-17 | 2025-06-13 | 7.095 | 21,240 | +0 | 0.00% | 150,697 |
| 2025-06-16 | 2025-06-12 | 6.556 | 21,240 | +0 | 0.00% | 139,257 |
| 2025-06-13 | 2025-06-11 | 6.546 | 21,240 | +0 | 0.00% | 139,037 |
| 2025-06-12 | 2025-06-10 | 6.297 | 21,240 | +0 | 0.00% | 133,757 |
| 2025-06-11 | 2025-06-09 | 6.277 | 21,240 | +0 | 0.00% | 133,317 |
| 2025-06-10 | 2025-06-06 | 6.090 | 21,240 | +0 | 0.00% | 129,357 |
| 2025-06-09 | 2025-06-05 | 6.246 | 21,240 | +0 | 0.00% | 132,657 |
| 2025-06-06 | 2025-06-04 | 6.308 | 21,240 | +0 | 0.00% | 133,977 |
| 2025-06-05 | 2025-06-03 | 6.287 | 21,240 | +0 | 0.00% | 133,537 |
| 2025-06-04 | 2025-06-02 | 6.183 | 21,240 | +0 | 0.00% | 131,337 |
| 2025-06-03 | 2025-05-30 | 6.339 | 21,240 | +0 | 0.00% | 134,637 |
| 2025-06-02 | 2025-05-29 | 6.411 | 21,240 | +0 | 0.00% | 136,177 |
| 2025-05-30 | 2025-05-28 | 6.432 | 21,240 | +0 | 0.00% | 136,617 |
| 2025-05-29 | 2025-05-27 | 6.256 | 21,240 | +0 | 0.00% | 132,877 |
| 2025-05-28 | 2025-05-26 | 6.318 | 21,240 | +0 | 0.00% | 134,197 |
| 2025-05-27 | 2025-05-23 | 6.266 | 21,240 | +0 | 0.00% | 133,097 |
| 2025-05-26 | 2025-05-22 | 6.225 | 21,240 | +0 | 0.00% | 132,217 |
| 2025-05-23 | 2025-05-21 | 6.380 | 21,240 | +0 | 0.00% | 135,517 |
| 2025-05-22 | 2025-05-20 | 6.370 | 21,240 | +0 | 0.00% | 135,297 |
| 2025-05-21 | 2025-05-19 | 6.401 | 21,240 | +0 | 0.00% | 135,957 |
| 2025-05-20 | 2025-05-16 | 6.473 | 21,240 | +0 | 0.00% | 137,497 |
| 2025-05-19 | 2025-05-15 | 6.463 | 21,240 | +0 | 0.00% | 137,277 |
| 2025-05-16 | 2025-05-14 | 6.598 | 21,240 | +0 | 0.00% | 140,137 |
| 2025-05-15 | 2025-05-13 | 6.277 | 21,240 | +0 | 0.00% | 133,317 |
| 2025-05-14 | 2025-05-12 | 6.473 | 21,240 | +0 | 0.00% | 137,497 |
| 2025-05-13 | 2025-05-09 | 6.204 | 21,240 | +0 | 0.00% | 131,777 |
| 2025-05-12 | 2025-05-08 | 6.246 | 21,240 | +0 | 0.00% | 132,657 |
| 2025-05-09 | 2025-05-07 | 6.391 | 21,240 | +0 | 0.00% | 135,737 |
| 2025-05-08 | 2025-05-06 | 6.432 | 21,240 | +0 | 0.00% | 136,617 |
| 2025-05-07 | 2025-05-02 | 6.163 | 21,240 | +0 | 0.00% | 130,897 |
| 2025-05-06 | 2025-04-30 | 6.380 | 21,240 | +0 | 0.00% | 135,517 |
| 2025-05-02 | 2025-04-29 | 6.246 | 21,240 | +0 | 0.00% | 132,657 |
| 2025-04-30 | 2025-04-28 | 6.422 | 21,240 | +0 | 0.00% | 136,397 |
| 2025-04-29 | 2025-04-25 | 6.173 | 21,240 | +0 | 0.00% | 131,117 |
| 2025-04-28 | 2025-04-24 | 6.059 | 21,240 | +0 | 0.00% | 128,697 |
| 2025-04-25 | 2025-04-23 | 6.007 | 21,240 | +0 | 0.00% | 127,597 |
| 2025-04-24 | 2025-04-22 | 5.842 | 21,240 | +0 | 0.00% | 124,077 |
| 2025-04-23 | 2025-04-17 | 5.655 | 21,240 | +0 | 0.00% | 120,117 |
| 2025-04-22 | 2025-04-16 | 5.697 | 21,240 | +0 | 0.00% | 120,997 |
| 2025-04-17 | 2025-04-15 | 5.800 | 21,240 | +0 | 0.00% | 123,197 |
| 2025-04-16 | 2025-04-14 | 5.852 | 21,240 | +0 | 0.00% | 124,297 |
| 2025-04-15 | 2025-04-11 | 5.748 | 21,240 | +0 | 0.00% | 122,097 |
| 2025-04-14 | 2025-04-10 | 5.811 | 21,240 | +0 | 0.00% | 123,417 |
| 2025-04-11 | 2025-04-09 | 5.676 | 21,240 | +0 | 0.00% | 120,557 |
| 2025-04-10 | 2025-04-08 | 5.500 | 21,240 | +0 | 0.00% | 116,817 |
| 2025-04-09 | 2025-04-07 | 5.448 | 21,240 | +0 | 0.00% | 115,718 |
| 2025-04-08 | 2025-04-03 | 6.204 | 21,240 | +0 | 0.00% | 131,777 |
| 2025-04-07 | 2025-04-02 | 6.660 | 21,240 | +0 | 0.00% | 141,457 |
| 2025-04-03 | 2025-04-01 | 6.629 | 21,240 | +0 | 0.00% | 140,797 |
| 2025-04-02 | 2025-03-31 | 6.525 | 21,240 | +0 | 0.00% | 138,597 |
| 2025-04-01 | 2025-03-28 | 6.670 | 21,240 | +0 | 0.00% | 141,677 |
| 2025-03-31 | 2025-03-27 | 7.085 | 21,240 | +0 | 0.00% | 150,477 |
| 2025-03-28 | 2025-03-26 | 6.826 | 21,240 | +0 | 0.00% | 144,977 |
| 2025-03-27 | 2025-03-25 | 6.898 | 21,240 | +0 | 0.00% | 146,517 |
| 2025-03-26 | 2025-03-24 | 7.022 | 21,240 | +0 | 0.00% | 149,157 |
| 2025-03-25 | 2025-03-21 | 7.085 | 21,240 | +0 | 0.00% | 150,477 |
| 2025-03-24 | 2025-03-20 | 7.209 | 21,240 | -1,931 | 0.00% | 153,117 |
| 2025-02-26 | 2025-02-24 | 6.929 | 23,171 | +1,931 | 0.00% | 160,557 |
| 2024-11-18 | 2024-11-14 | 7.272 | 21,240 | +759 | 0.00% | 154,461 |
| 2024-07-17 | 2024-07-15 | 10.091 | 20,481 | +860 | 0.00% | 206,674 |
| 2023-12-20 | 2023-12-18 | 8.207 | 19,621 | -1,784 | 0.00% | 161,036 |
| 2023-12-18 | 2023-12-14 | 7.523 | 21,405 | +1,784 | 0.00% | 161,038 |
| 2023-07-18 | 2023-07-13 | 10.018 | 19,621 | +362 | 0.00% | 196,566 |
| 2023-01-20 | 2023-01-18 | 8.396 | 19,259 | -26,262 | 0.00% | 161,700 |
| 2022-12-28 | 2022-12-22 | 7.631 | 45,521 | +26,262 | 0.00% | 347,357 |
| 2022-12-20 | 2022-12-16 | 8.122 | 19,259 | -26,262 | 0.00% | 156,420 |
| 2022-12-19 | 2022-12-15 | 8.270 | 45,521 | +26,262 | 0.00% | 376,477 |
| 2022-10-06 | 2022-10-03 | 7.482 | 19,259 | -14,007 | 0.00% | 144,100 |
| 2022-10-03 | 2022-09-29 | 7.277 | 33,266 | +7,004 | 0.00% | 242,063 |
| 2022-09-30 | 2022-09-28 | 7.893 | 26,262 | +7,003 | 0.00% | 207,297 |
| 2022-05-11 | 2022-05-06 | 4.729 | 19,259 | -5,253 | 0.00% | 91,080 |
| 2022-05-05 | 2022-05-03 | 4.512 | 24,512 | +5,253 | 0.00% | 110,602 |
| 2022-04-11 | 2022-04-07 | 4.638 | 19,259 | -5,253 | 0.00% | 89,320 |
| 2022-04-07 | 2022-04-04 | 4.478 | 24,512 | -10,504 | 0.00% | 109,762 |
| 2022-03-28 | 2022-03-24 | 3.998 | 35,016 | -5,253 | 0.00% | 139,998 |
| 2022-03-25 | 2022-03-23 | 3.861 | 40,269 | +5,253 | 0.00% | 155,480 |
| 2022-03-24 | 2022-03-22 | 3.907 | 35,016 | -5,253 | 0.00% | 136,798 |
| 2022-03-22 | 2022-03-18 | 3.827 | 40,269 | +5,253 | 0.00% | 154,100 |
| 2022-03-02 | 2022-02-28 | 4.249 | 35,016 | -5,253 | 0.00% | 148,798 |
| 2022-02-22 | 2022-02-18 | 3.918 | 40,269 | -10,505 | 0.00% | 157,780 |
| 2022-02-16 | 2022-02-14 | 3.713 | 50,774 | +5,253 | 0.00% | 188,501 |
| 2022-02-15 | 2022-02-11 | 3.861 | 45,521 | +5,252 | 0.00% | 175,759 |
| 2022-02-14 | 2022-02-10 | 3.975 | 40,269 | -10,505 | 0.00% | 160,080 |
| 2022-02-11 | 2022-02-09 | 3.724 | 50,774 | +5,253 | 0.00% | 189,081 |
| 2022-02-10 | 2022-02-08 | 3.861 | 45,521 | -15,758 | 0.00% | 175,759 |
| 2022-01-27 | 2022-01-25 | 3.416 | 61,279 | +5,253 | 0.01% | 209,301 |
| 2022-01-21 | 2022-01-19 | 3.598 | 56,026 | +5,252 | 0.00% | 201,599 |
| 2022-01-14 | 2022-01-12 | 3.587 | 50,774 | -5,252 | 0.00% | 182,121 |
| 2022-01-12 | 2022-01-10 | 3.553 | 56,026 | -5,253 | 0.00% | 199,039 |
| 2022-01-07 | 2022-01-05 | 3.484 | 61,279 | +5,253 | 0.01% | 213,501 |
| 2022-01-05 | 2022-01-03 | 3.507 | 56,026 | -5,253 | 0.00% | 196,479 |
| 2021-12-22 | 2021-12-20 | 3.313 | 61,279 | +5,253 | 0.01% | 203,001 |
| 2021-12-21 | 2021-12-17 | 3.530 | 56,026 | -5,253 | 0.00% | 197,759 |
| 2021-12-16 | 2021-12-14 | 3.438 | 61,279 | +5,253 | 0.01% | 210,701 |
| 2021-12-13 | 2021-12-09 | 3.484 | 56,026 | -5,253 | 0.00% | 195,199 |
| 2021-12-03 | 2021-12-01 | 3.450 | 61,279 | +5,253 | 0.01% | 211,401 |
| 2021-12-02 | 2021-11-30 | 3.507 | 56,026 | -5,253 | 0.00% | 196,479 |
| 2021-11-17 | 2021-11-15 | 3.461 | 61,279 | +5,253 | 0.01% | 212,101 |
| 2021-11-10 | 2021-11-08 | 3.507 | 56,026 | -5,253 | 0.00% | 196,479 |
| 2021-11-09 | 2021-11-05 | 3.416 | 61,279 | +10,505 | 0.01% | 209,301 |
| 2021-11-08 | 2021-11-04 | 3.621 | 50,774 | -5,252 | 0.00% | 183,861 |
| 2021-11-05 | 2021-11-03 | 3.587 | 56,026 | +5,252 | 0.00% | 200,959 |
| 2021-11-03 | 2021-11-01 | 3.758 | 50,774 | +5,253 | 0.00% | 190,821 |
| 2021-11-02 | 2021-10-29 | 3.930 | 45,521 | -5,253 | 0.00% | 178,879 |
| 2021-11-01 | 2021-10-28 | 3.838 | 50,774 | +5,253 | 0.00% | 194,881 |
| 2021-10-29 | 2021-10-27 | 3.964 | 45,521 | +5,252 | 0.00% | 180,439 |
| 2021-10-28 | 2021-10-26 | 4.238 | 40,269 | +5,253 | 0.00% | 170,660 |
| 2021-10-27 | 2021-10-25 | 4.318 | 35,016 | -5,253 | 0.00% | 151,198 |
| 2021-10-26 | 2021-10-22 | 4.295 | 40,269 | +5,253 | 0.00% | 172,960 |
| 2021-10-22 | 2021-10-20 | 4.375 | 35,016 | +5,252 | 0.00% | 153,198 |
| 2021-10-21 | 2021-10-19 | 4.455 | 29,764 | +5,252 | 0.00% | 132,600 |
| 2021-10-20 | 2021-10-18 | 4.558 | 24,512 | -10,504 | 0.00% | 111,722 |
| 2021-10-19 | 2021-10-15 | 4.238 | 35,016 | +10,504 | 0.00% | 148,398 |
| 2021-10-18 | 2021-10-12 | 4.489 | 24,512 | +5,253 | 0.00% | 110,042 |
| 2021-10-08 | 2021-10-06 | 5.129 | 19,259 | -3,502 | 0.00% | 98,780 |
| 2021-10-07 | 2021-10-05 | 4.466 | 22,761 | +3,502 | 0.00% | 101,661 |
| 2021-10-06 | 2021-10-04 | 4.512 | 19,259 | -5,253 | 0.00% | 86,900 |
| 2021-09-30 | 2021-09-28 | 4.375 | 24,512 | -26,262 | 0.00% | 107,242 |
| 2021-09-29 | 2021-09-27 | 3.770 | 50,774 | -10,505 | 0.00% | 191,401 |
| 2021-09-28 | 2021-09-24 | 3.690 | 61,279 | +5,253 | 0.01% | 226,101 |
| 2021-09-24 | 2021-09-21 | 3.655 | 56,026 | -5,253 | 0.00% | 204,799 |
| 2021-09-23 | 2021-09-20 | 3.541 | 61,279 | +5,253 | 0.01% | 217,001 |
| 2021-09-21 | 2021-09-17 | 3.678 | 56,026 | +5,252 | 0.00% | 206,079 |
| 2021-09-16 | 2021-09-14 | 3.827 | 50,774 | +10,505 | 0.00% | 194,301 |
| 2021-09-15 | 2021-09-13 | 3.941 | 40,269 | -19,259 | 0.00% | 158,700 |
| 2021-09-10 | 2021-09-08 | 3.735 | 59,528 | -12,256 | 0.01% | 222,360 |
| 2021-09-09 | 2021-09-07 | 3.655 | 71,784 | -5,252 | 0.01% | 262,401 |
| 2021-09-08 | 2021-09-06 | 3.610 | 77,036 | -14,007 | 0.01% | 278,079 |
| 2021-09-07 | 2021-09-03 | 3.598 | 91,043 | -5,252 | 0.01% | 327,601 |
| 2021-09-03 | 2021-09-01 | 3.541 | 96,295 | -10,505 | 0.01% | 340,999 |
| 2021-08-27 | 2021-08-25 | 3.427 | 106,800 | -5,253 | 0.01% | 366,000 |
| 2021-08-26 | 2021-08-24 | 3.381 | 112,053 | -3,501 | 0.01% | 378,881 |
| 2021-08-25 | 2021-08-23 | 3.358 | 115,554 | -14,007 | 0.01% | 388,079 |
| 2021-08-23 | 2021-08-19 | 3.301 | 129,561 | +14,007 | 0.01% | 427,721 |
| 2021-08-16 | 2021-08-12 | 3.393 | 115,554 | -28,013 | 0.01% | 392,039 |
| 2021-08-13 | 2021-08-11 | 3.358 | 143,567 | -19,259 | 0.01% | 482,159 |
| 2021-08-11 | 2021-08-09 | 3.278 | 162,826 | +24,511 | 0.01% | 533,819 |
| 2021-08-10 | 2021-08-06 | 3.324 | 138,315 | +5,253 | 0.01% | 459,780 |
| 2021-08-06 | 2021-08-04 | 3.347 | 133,062 | +5,252 | 0.01% | 445,358 |
| 2021-08-05 | 2021-08-03 | 3.336 | 127,810 | +10,505 | 0.01% | 426,320 |
| 2021-08-04 | 2021-08-02 | 3.358 | 117,305 | +1,751 | 0.01% | 393,960 |
| 2021-08-03 | 2021-07-30 | 3.347 | 115,554 | -1,751 | 0.01% | 386,759 |
| 2021-08-02 | 2021-07-29 | 3.427 | 117,305 | -8,754 | 0.01% | 402,000 |
| 2021-07-30 | 2021-07-28 | 3.393 | 126,059 | +8,754 | 0.01% | 427,679 |
| 2021-07-29 | 2021-07-27 | 3.427 | 117,305 | +10,505 | 0.01% | 402,000 |
| 2021-07-28 | 2021-07-26 | 3.496 | 106,800 | +5,252 | 0.01% | 373,320 |
| 2021-07-27 | 2021-07-23 | 3.564 | 101,548 | +8,754 | 0.01% | 361,921 |
| 2021-07-23 | 2021-07-21 | 3.507 | 92,794 | +17,509 | 0.01% | 325,422 |
| 2021-07-22 | 2021-07-20 | 3.633 | 75,285 | +8,754 | 0.01% | 273,479 |
| 2021-07-21 | 2021-07-19 | 3.690 | 66,531 | +5,252 | 0.01% | 245,479 |
| 2021-07-16 | 2021-07-14 | 4.292 | 61,279 | +4,197 | 0.01% | 263,012 |
| 2021-07-12 | 2021-07-08 | 4.353 | 57,082 | +4,892 | 0.01% | 248,498 |
| 2021-06-22 | 2021-06-18 | 4.501 | 52,190 | +4,893 | 0.00% | 234,881 |
| 2021-06-21 | 2021-06-17 | 4.537 | 47,297 | -4,893 | 0.00% | 214,600 |
| 2021-06-15 | 2021-06-10 | 4.537 | 52,190 | -4,892 | 0.00% | 236,801 |
| 2021-06-10 | 2021-06-08 | 4.341 | 57,082 | +4,892 | 0.01% | 247,798 |
| 2021-05-27 | 2021-05-25 | 4.464 | 52,190 | -4,892 | 0.00% | 232,961 |
| 2021-05-24 | 2021-05-20 | 4.402 | 57,082 | +9,785 | 0.01% | 251,298 |
| 2021-05-21 | 2021-05-18 | 4.550 | 47,297 | -9,785 | 0.00% | 215,180 |
| 2021-05-20 | 2021-05-17 | 4.488 | 57,082 | +4,892 | 0.01% | 256,198 |
| 2021-05-18 | 2021-05-14 | 4.476 | 52,190 | +4,893 | 0.00% | 233,601 |
| 2021-05-14 | 2021-05-12 | 4.599 | 47,297 | +4,893 | 0.00% | 217,500 |
| 2021-05-13 | 2021-05-11 | 4.623 | 42,404 | +4,893 | 0.00% | 196,039 |
| 2021-05-12 | 2021-05-10 | 4.905 | 37,511 | -22,833 | 0.00% | 183,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 60,344 | -9,786 | 0.01% | 270,839 |
| 2021-05-10 | 2021-05-06 | 4.439 | 70,130 | -4,893 | 0.01% | 311,320 |
| 2021-05-07 | 2021-05-05 | 4.402 | 75,023 | -4,892 | 0.01% | 330,281 |
| 2021-05-06 | 2021-05-04 | 4.145 | 79,915 | -4,893 | 0.01% | 331,238 |
| 2021-05-05 | 2021-05-03 | 4.133 | 84,808 | +4,893 | 0.01% | 350,479 |
| 2021-05-04 | 2021-04-30 | 4.169 | 79,915 | +4,892 | 0.01% | 333,198 |
| 2021-04-30 | 2021-04-28 | 4.304 | 75,023 | -4,892 | 0.01% | 322,921 |
| 2021-04-20 | 2021-04-16 | 4.280 | 79,915 | -4,893 | 0.01% | 342,018 |
| 2021-04-19 | 2021-04-15 | 4.096 | 84,808 | +4,893 | 0.01% | 347,359 |
| 2021-04-16 | 2021-04-14 | 4.182 | 79,915 | -4,893 | 0.01% | 334,178 |
| 2021-04-15 | 2021-04-13 | 4.145 | 84,808 | +13,047 | 0.01% | 351,519 |
| 2021-04-14 | 2021-04-12 | 4.182 | 71,761 | +9,786 | 0.01% | 300,081 |
| 2021-04-13 | 2021-04-09 | 4.317 | 61,975 | +4,893 | 0.01% | 267,519 |
| 2021-04-12 | 2021-04-08 | 4.366 | 57,082 | +4,892 | 0.01% | 249,198 |
| 2021-04-09 | 2021-04-07 | 4.488 | 52,190 | -9,785 | 0.00% | 234,241 |
| 2021-03-26 | 2021-03-24 | 4.071 | 61,975 | +4,893 | 0.01% | 252,319 |
| 2021-03-18 | 2021-03-16 | 4.280 | 57,082 | -4,893 | 0.01% | 244,298 |
| 2021-03-15 | 2021-03-11 | 4.169 | 61,975 | -4,893 | 0.01% | 258,399 |
| 2021-03-12 | 2021-03-10 | 3.973 | 66,868 | +4,893 | 0.01% | 265,680 |
| 2021-03-03 | 2021-03-01 | 4.133 | 61,975 | -4,893 | 0.01% | 256,119 |
| 2021-03-02 | 2021-02-26 | 4.071 | 66,868 | +4,893 | 0.01% | 272,240 |
| 2021-02-24 | 2021-02-22 | 4.231 | 61,975 | -9,786 | 0.01% | 262,199 |
| 2021-02-22 | 2021-02-18 | 4.108 | 71,761 | -8,154 | 0.01% | 294,801 |
| 2021-02-19 | 2021-02-17 | 4.022 | 79,915 | -3,262 | 0.01% | 321,438 |
| 2021-02-18 | 2021-02-16 | 3.998 | 83,177 | -14,679 | 0.01% | 332,519 |
| 2021-02-09 | 2021-02-05 | 3.777 | 97,856 | -4,892 | 0.01% | 369,601 |
| 2021-02-08 | 2021-02-04 | 3.814 | 102,748 | +9,785 | 0.01% | 391,858 |
| 2021-02-05 | 2021-02-03 | 3.863 | 92,963 | -8,155 | 0.01% | 359,100 |
| 2021-02-04 | 2021-02-02 | 3.838 | 101,118 | +4,893 | 0.01% | 388,122 |
| 2021-02-03 | 2021-02-01 | 3.838 | 96,225 | -6,523 | 0.01% | 369,341 |
| 2021-02-01 | 2021-01-28 | 3.802 | 102,748 | +24,463 | 0.01% | 390,598 |
| 2021-01-29 | 2021-01-27 | 4.071 | 78,285 | +11,417 | 0.01% | 318,722 |
| 2021-01-26 | 2021-01-22 | 4.157 | 66,868 | +4,893 | 0.01% | 277,980 |
| 2021-01-20 | 2021-01-18 | 4.292 | 61,975 | -4,893 | 0.01% | 265,999 |
| 2021-01-19 | 2021-01-15 | 4.145 | 66,868 | +9,786 | 0.01% | 277,160 |
| 2021-01-15 | 2021-01-13 | 4.329 | 57,082 | -9,786 | 0.01% | 247,098 |
| 2021-01-14 | 2021-01-12 | 4.145 | 66,868 | -4,893 | 0.01% | 277,160 |
| 2021-01-11 | 2021-01-07 | 4.071 | 71,761 | -4,893 | 0.01% | 292,161 |
| 2021-01-06 | 2021-01-04 | 3.887 | 76,654 | -4,892 | 0.01% | 297,982 |
| 2020-12-29 | 2020-12-24 | 3.752 | 81,546 | -4,893 | 0.01% | 305,999 |
| 2020-12-28 | 2020-12-22 | 3.703 | 86,439 | +9,785 | 0.01% | 320,119 |
| 2020-12-17 | 2020-12-15 | 3.838 | 76,654 | -4,892 | 0.01% | 294,221 |
| 2020-12-11 | 2020-12-09 | 3.814 | 81,546 | +4,892 | 0.01% | 310,999 |
| 2020-12-10 | 2020-12-08 | 3.875 | 76,654 | +4,893 | 0.01% | 297,042 |
| 2020-12-08 | 2020-12-04 | 3.998 | 71,761 | -9,785 | 0.01% | 286,881 |
| 2020-12-07 | 2020-12-03 | 3.949 | 81,546 | +14,678 | 0.01% | 321,998 |
| 2020-12-04 | 2020-12-02 | 4.133 | 66,868 | +4,893 | 0.01% | 276,340 |
| 2020-12-03 | 2020-12-01 | 4.169 | 61,975 | -9,786 | 0.01% | 258,399 |
| 2020-12-02 | 2020-11-30 | 4.182 | 71,761 | +9,786 | 0.01% | 300,081 |
| 2020-11-27 | 2020-11-25 | 4.268 | 61,975 | +4,893 | 0.01% | 264,479 |
| 2020-11-26 | 2020-11-24 | 4.292 | 57,082 | +9,785 | 0.01% | 244,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 47,297 | -14,678 | 0.00% | 208,800 |
| 2020-11-24 | 2020-11-20 | 4.145 | 61,975 | -9,786 | 0.01% | 256,879 |
| 2020-11-23 | 2020-11-19 | 3.936 | 71,761 | +4,893 | 0.01% | 282,481 |
| 2020-11-20 | 2020-11-18 | 4.022 | 66,868 | +4,893 | 0.01% | 268,960 |
| 2020-11-19 | 2020-11-17 | 4.084 | 61,975 | -4,893 | 0.01% | 253,079 |
| 2020-11-18 | 2020-11-16 | 4.022 | 66,868 | +4,893 | 0.01% | 268,960 |
| 2020-11-12 | 2020-11-10 | 4.231 | 61,975 | -4,893 | 0.01% | 262,199 |
| 2020-11-11 | 2020-11-09 | 4.096 | 66,868 | -14,678 | 0.01% | 273,880 |
| 2020-11-10 | 2020-11-06 | 3.826 | 81,546 | -9,786 | 0.01% | 311,998 |
| 2020-11-09 | 2020-11-05 | 3.716 | 91,332 | -4,893 | 0.01% | 339,360 |
| 2020-11-04 | 2020-11-02 | 3.667 | 96,225 | +4,893 | 0.01% | 352,821 |
| 2020-11-03 | 2020-10-30 | 3.740 | 91,332 | +9,786 | 0.01% | 341,600 |
| 2020-10-30 | 2020-10-28 | 3.900 | 81,546 | +4,892 | 0.01% | 317,998 |
| 2020-10-29 | 2020-10-27 | 3.961 | 76,654 | +9,786 | 0.01% | 303,622 |
| 2020-10-28 | 2020-10-23 | 4.108 | 66,868 | -4,893 | 0.01% | 274,700 |
| 2020-10-27 | 2020-10-22 | 4.022 | 71,761 | +4,893 | 0.01% | 288,641 |
| 2020-10-23 | 2020-10-21 | 4.169 | 66,868 | -34,250 | 0.01% | 278,800 |
| 2020-10-20 | 2020-10-16 | 3.949 | 101,118 | -3,261 | 0.01% | 399,282 |
| 2020-10-19 | 2020-10-15 | 3.887 | 104,379 | +8,154 | 0.01% | 405,759 |
| 2020-10-16 | 2020-10-14 | 3.985 | 96,225 | +8,155 | 0.01% | 383,501 |
| 2020-10-15 | 2020-10-12 | 4.035 | 88,070 | -3,262 | 0.01% | 355,320 |
| 2020-10-12 | 2020-10-08 | 3.949 | 91,332 | +3,262 | 0.01% | 360,640 |
| 2020-10-07 | 2020-10-05 | 3.851 | 88,070 | +4,893 | 0.01% | 339,120 |
| 2020-10-06 | 2020-09-30 | 3.924 | 83,177 | +8,154 | 0.01% | 326,399 |
| 2020-09-28 | 2020-09-24 | 3.973 | 75,023 | +8,155 | 0.01% | 298,081 |
| 2020-09-24 | 2020-09-22 | 4.157 | 66,868 | +4,893 | 0.01% | 277,980 |
| 2020-09-11 | 2020-09-09 | 4.194 | 61,975 | -4,893 | 0.01% | 259,919 |
| 2020-09-10 | 2020-09-08 | 4.071 | 66,868 | -4,893 | 0.01% | 272,240 |
| 2020-09-09 | 2020-09-07 | 4.047 | 71,761 | +4,893 | 0.01% | 290,401 |
| 2020-09-08 | 2020-09-04 | 4.108 | 66,868 | +4,893 | 0.01% | 274,700 |
| 2020-09-03 | 2020-09-01 | 4.280 | 61,975 | +4,893 | 0.01% | 265,239 |
| 2020-09-01 | 2020-08-28 | 4.488 | 57,082 | +4,892 | 0.01% | 256,198 |
| 2020-08-28 | 2020-08-26 | 4.562 | 52,190 | -4,892 | 0.00% | 238,081 |
| 2020-08-24 | 2020-08-20 | 4.439 | 57,082 | +4,892 | 0.01% | 253,398 |
| 2020-08-20 | 2020-08-18 | 4.586 | 52,190 | -4,892 | 0.00% | 239,361 |
| 2020-08-17 | 2020-08-13 | 4.415 | 57,082 | -4,893 | 0.01% | 251,998 |
| 2020-08-14 | 2020-08-12 | 4.427 | 61,975 | +1,631 | 0.01% | 274,359 |
| 2020-08-13 | 2020-08-11 | 4.390 | 60,344 | -11,417 | 0.01% | 264,919 |
| 2020-08-12 | 2020-08-10 | 4.304 | 71,761 | +1,631 | 0.01% | 308,881 |
| 2020-08-11 | 2020-08-07 | 4.304 | 70,130 | +13,048 | 0.01% | 301,860 |
| 2020-08-07 | 2020-08-05 | 4.451 | 57,082 | -16,310 | 0.01% | 254,098 |
| 2020-08-06 | 2020-08-04 | 4.268 | 73,392 | +1,631 | 0.01% | 313,201 |
| 2020-08-05 | 2020-08-03 | 4.292 | 71,761 | -4,893 | 0.01% | 308,001 |
| 2020-08-03 | 2020-07-30 | 4.218 | 76,654 | +14,679 | 0.01% | 323,362 |
| 2020-07-31 | 2020-07-29 | 4.329 | 61,975 | -9,786 | 0.01% | 268,279 |
| 2020-07-30 | 2020-07-28 | 4.280 | 71,761 | +9,786 | 0.01% | 307,121 |
| 2020-07-28 | 2020-07-24 | 4.353 | 61,975 | +4,893 | 0.01% | 269,799 |
| 2020-07-27 | 2020-07-23 | 4.476 | 57,082 | +9,785 | 0.01% | 255,498 |
| 2020-07-24 | 2020-07-22 | 4.635 | 47,297 | +4,893 | 0.00% | 219,240 |
| 2020-07-23 | 2020-07-21 | 4.734 | 42,404 | +4,893 | 0.00% | 200,719 |
| 2020-07-20 | 2020-07-16 | 4.709 | 37,511 | +4,892 | 0.00% | 176,638 |
| 2020-07-17 | 2020-07-15 | 4.783 | 32,619 | +4,893 | 0.00% | 156,002 |
| 2020-07-15 | 2020-07-13 | 5.101 | 27,726 | -4,893 | 0.00% | 141,441 |
| 2020-07-13 | 2020-07-09 | 4.893 | 32,619 | +4,893 | 0.00% | 159,602 |
| 2020-07-10 | 2020-07-08 | 5.028 | 27,726 | -9,785 | 0.00% | 139,401 |
| 2020-07-08 | 2020-07-06 | 4.868 | 37,511 | -19,571 | 0.00% | 182,618 |
| 2020-07-07 | 2020-07-03 | 4.481 | 57,082 | -4,893 | 0.01% | 255,798 |
| 2020-07-06 | 2020-07-02 | 4.382 | 61,975 | -7,305 | 0.01% | 271,570 |
| 2020-07-03 | 2020-06-30 | 4.295 | 69,280 | +8,056 | 0.01% | 297,560 |
| 2020-07-02 | 2020-06-29 | 4.320 | 61,224 | +14,500 | 0.01% | 264,479 |
| 2020-06-30 | 2020-06-26 | 4.692 | 46,724 | -4,833 | 0.00% | 219,241 |
| 2020-06-26 | 2020-06-23 | 4.618 | 51,557 | +9,667 | 0.00% | 238,079 |
| 2020-06-24 | 2020-06-22 | 4.841 | 41,890 | +9,667 | 0.00% | 202,799 |
| 2020-06-23 | 2020-06-19 | 4.965 | 32,223 | -4,834 | 0.00% | 159,999 |
| 2020-06-22 | 2020-06-18 | 4.866 | 37,057 | -4,833 | 0.00% | 180,321 |
| 2020-06-19 | 2020-06-17 | 4.841 | 41,890 | +4,833 | 0.00% | 202,799 |
| 2020-06-15 | 2020-06-11 | 4.816 | 37,057 | +9,667 | 0.00% | 178,481 |
| 2020-06-11 | 2020-06-09 | 5.003 | 27,390 | -4,833 | 0.00% | 137,021 |
| 2020-06-08 | 2020-06-04 | 4.605 | 32,223 | +4,833 | 0.00% | 148,399 |
| 2020-06-01 | 2020-05-28 | 4.792 | 27,390 | -4,833 | 0.00% | 131,241 |
| 2020-05-28 | 2020-05-26 | 4.655 | 32,223 | +4,833 | 0.00% | 149,999 |
| 2020-05-27 | 2020-05-25 | 4.692 | 27,390 | -4,833 | 0.00% | 128,521 |
| 2020-05-26 | 2020-05-22 | 4.568 | 32,223 | +4,833 | 0.00% | 147,199 |
| 2020-03-30 | 2020-03-26 | 4.221 | 27,390 | -4,833 | 0.00% | 115,601 |
| 2020-03-27 | 2020-03-25 | 3.947 | 32,223 | -4,834 | 0.00% | 127,199 |
| 2020-03-26 | 2020-03-24 | 3.774 | 37,057 | +1,611 | 0.00% | 139,841 |
| 2020-03-25 | 2020-03-23 | 3.761 | 35,446 | +3,223 | 0.00% | 133,321 |
| 2020-03-24 | 2020-03-20 | 4.134 | 32,223 | +4,833 | 0.00% | 133,199 |
| 2020-03-13 | 2020-03-11 | 4.965 | 27,390 | -4,833 | 0.00% | 136,001 |
| 2020-03-12 | 2020-03-10 | 4.196 | 32,223 | -4,834 | 0.00% | 135,199 |
| 2020-03-06 | 2020-03-04 | 3.823 | 37,057 | +4,834 | 0.00% | 141,681 |
| 2020-03-04 | 2020-03-02 | 3.947 | 32,223 | -9,667 | 0.00% | 127,199 |
| 2020-03-03 | 2020-02-28 | 3.774 | 41,890 | +4,833 | 0.00% | 158,079 |
| 2020-03-02 | 2020-02-27 | 3.898 | 37,057 | +4,834 | 0.00% | 144,441 |
| 2020-02-27 | 2020-02-25 | 3.997 | 32,223 | +4,833 | 0.00% | 128,799 |
| 2020-02-14 | 2020-02-12 | 4.245 | 27,390 | -4,833 | 0.00% | 116,281 |
| 2020-02-07 | 2020-02-05 | 4.171 | 32,223 | -4,834 | 0.00% | 134,399 |
| 2020-02-05 | 2020-02-03 | 4.034 | 37,057 | +4,834 | 0.00% | 149,501 |
| 2020-02-03 | 2020-01-30 | 3.811 | 32,223 | +4,833 | 0.00% | 122,799 |
| 2020-01-02 | 2019-12-27 | 4.543 | 27,390 | -3,222 | 0.00% | 124,441 |
| 2019-12-30 | 2019-12-24 | 4.357 | 30,612 | +3,222 | 0.00% | 133,380 |
| 2019-12-23 | 2019-12-19 | 4.556 | 27,390 | -3,222 | 0.00% | 124,781 |
| 2019-12-20 | 2019-12-18 | 4.494 | 30,612 | -3,222 | 0.00% | 137,559 |
| 2019-12-19 | 2019-12-17 | 4.382 | 33,834 | +3,222 | 0.00% | 148,258 |
| 2019-12-18 | 2019-12-16 | 4.456 | 30,612 | -6,445 | 0.00% | 136,419 |
| 2019-12-17 | 2019-12-13 | 4.208 | 37,057 | -8,056 | 0.00% | 155,941 |
| 2019-12-13 | 2019-12-11 | 4.134 | 45,113 | +4,834 | 0.00% | 186,482 |
| 2019-12-12 | 2019-12-10 | 4.146 | 40,279 | -3,222 | 0.00% | 167,000 |
| 2019-11-13 | 2019-11-11 | 4.109 | 43,501 | +3,222 | 0.00% | 178,738 |
| 2019-11-07 | 2019-11-05 | 4.270 | 40,279 | -3,222 | 0.00% | 172,000 |
| 2019-11-05 | 2019-11-01 | 4.183 | 43,501 | +3,222 | 0.00% | 181,978 |
| 2019-11-04 | 2019-10-31 | 4.196 | 40,279 | +6,445 | 0.00% | 169,000 |
| 2019-11-01 | 2019-10-30 | 4.394 | 33,834 | +3,222 | 0.00% | 148,678 |
| 2019-10-31 | 2019-10-29 | 4.469 | 30,612 | +3,222 | 0.00% | 136,799 |
| 2019-10-30 | 2019-10-28 | 4.618 | 27,390 | -1,611 | 0.00% | 126,481 |
| 2019-10-22 | 2019-10-18 | 4.382 | 29,001 | +1,611 | 0.00% | 127,080 |
| 2019-10-15 | 2019-10-11 | 4.792 | 27,390 | -3,222 | 0.00% | 131,241 |
| 2019-10-14 | 2019-10-10 | 4.357 | 30,612 | -3,222 | 0.00% | 133,380 |
| 2019-10-11 | 2019-10-09 | 4.010 | 33,834 | -1,612 | 0.00% | 135,658 |
| 2019-10-10 | 2019-10-08 | 4.022 | 35,446 | +1,612 | 0.00% | 142,562 |
| 2019-10-08 | 2019-10-03 | 4.034 | 33,834 | -3,223 | 0.00% | 136,498 |
| 2019-10-04 | 2019-10-02 | 3.885 | 37,057 | +9,667 | 0.00% | 143,981 |
| 2019-06-13 | 2019-06-11 | 5.316 | 27,390 | +146 | 0.00% | 145,617 |
| 2019-01-09 | 2019-01-07 | 4.992 | 27,244 | -4,808 | 0.00% | 136,001 |
| 2018-12-28 | 2018-12-24 | 4.655 | 32,052 | +4,808 | 0.00% | 149,202 |
| 2018-12-21 | 2018-12-19 | 5.042 | 27,244 | -4,808 | 0.00% | 137,361 |
| 2018-12-20 | 2018-12-18 | 4.892 | 32,052 | +4,808 | 0.00% | 156,802 |
| 2018-11-30 | 2018-11-28 | 5.067 | 27,244 | -4,808 | 0.00% | 138,041 |
| 2018-11-27 | 2018-11-23 | 4.855 | 32,052 | +4,808 | 0.00% | 155,602 |
| 2018-10-10 | 2018-10-08 | 5.254 | 27,244 | -4,808 | 0.00% | 143,141 |
| 2018-09-17 | 2018-09-13 | 4.618 | 32,052 | -4,807 | 0.00% | 148,002 |
| 2018-09-06 | 2018-09-04 | 4.318 | 36,859 | -4,808 | 0.00% | 159,159 |
| 2018-09-05 | 2018-09-03 | 4.193 | 41,667 | +4,808 | 0.00% | 174,720 |
| 2018-08-31 | 2018-08-29 | 4.418 | 36,859 | -4,808 | 0.00% | 162,839 |
| 2018-08-27 | 2018-08-23 | 4.455 | 41,667 | -4,808 | 0.00% | 185,640 |
| 2018-08-21 | 2018-08-17 | 4.206 | 46,475 | +4,808 | 0.00% | 195,461 |
| 2018-08-16 | 2018-08-14 | 4.368 | 41,667 | +4,808 | 0.00% | 182,000 |
| 2018-08-10 | 2018-08-08 | 4.605 | 36,859 | -4,808 | 0.00% | 169,739 |
| 2018-07-31 | 2018-07-27 | 4.318 | 41,667 | +4,808 | 0.00% | 179,920 |
| 2018-07-30 | 2018-07-26 | 4.430 | 36,859 | -4,808 | 0.00% | 163,299 |
| 2018-07-13 | 2018-07-11 | 4.431 | 41,667 | +5,432 | 0.00% | 184,609 |
| 2018-06-25 | 2018-06-21 | 4.913 | 36,235 | +4,727 | 0.00% | 178,022 |
| 2018-06-21 | 2018-06-19 | 5.002 | 31,508 | +4,726 | 0.00% | 157,598 |
| 2018-05-14 | 2018-05-10 | 5.065 | 26,782 | -4,726 | 0.00% | 135,660 |
| 2018-05-08 | 2018-05-04 | 4.875 | 31,508 | -4,727 | 0.00% | 153,598 |
| 2018-05-04 | 2018-05-02 | 4.837 | 36,235 | +4,727 | 0.00% | 175,262 |
| 2018-05-03 | 2018-04-30 | 4.938 | 31,508 | +4,726 | 0.00% | 155,598 |
| 2018-04-25 | 2018-04-23 | 5.091 | 26,782 | -4,726 | 0.00% | 136,340 |
| 2018-04-13 | 2018-04-11 | 5.040 | 31,508 | -4,727 | 0.00% | 158,798 |
| 2018-04-10 | 2018-04-06 | 4.989 | 36,235 | +4,727 | 0.00% | 180,782 |
| 2018-04-09 | 2018-04-04 | 5.015 | 31,508 | +4,726 | 0.00% | 157,998 |
| 2017-08-09 | 2017-08-07 | 5.903 | 26,782 | -7,877 | 0.00% | 158,100 |
| 2017-06-16 | 2017-06-14 | 5.956 | 34,659 | +1,710 | 0.00% | 206,422 |
| 2017-06-02 | 2017-05-31 | 5.942 | 32,949 | -7,489 | 0.00% | 195,797 |
| 2017-04-06 | 2017-04-03 | 5.822 | 40,438 | +7,489 | 0.00% | 235,440 |
| 2017-03-03 | 2017-03-01 | 6.343 | 32,949 | +7,488 | 0.00% | 208,997 |
| 2016-09-06 | 2016-09-02 | 5.769 | 25,461 | -7,488 | 0.00% | 146,880 |
| 2016-07-14 | 2016-07-12 | 5.916 | 32,949 | +7,488 | 0.00% | 194,917 |
| 2016-06-01 | 2016-05-30 | 6.625 | 25,461 | +620 | 0.00% | 168,667 |
| 2016-04-18 | 2016-04-14 | 7.733 | 24,841 | -4,384 | 0.00% | 192,099 |
| 2016-03-14 | 2016-03-10 | 6.597 | 29,225 | -4,384 | 0.00% | 192,801 |
| 2016-03-03 | 2016-03-01 | 6.447 | 33,609 | +4,384 | 0.00% | 216,663 |
| 2016-02-19 | 2016-02-17 | 6.392 | 29,225 | -7,306 | 0.00% | 186,801 |
| 2016-02-18 | 2016-02-16 | 6.337 | 36,531 | -4,384 | 0.00% | 231,500 |
| 2016-02-17 | 2016-02-15 | 6.022 | 40,915 | +7,306 | 0.00% | 246,402 |
| 2016-02-02 | 2016-01-29 | 6.638 | 33,609 | +4,384 | 0.00% | 223,103 |
| 2016-01-22 | 2016-01-20 | 7.021 | 29,225 | -4,384 | 0.00% | 205,201 |
| 2016-01-07 | 2016-01-05 | 6.501 | 33,609 | -7,306 | 0.00% | 218,503 |
| 2015-12-30 | 2015-12-28 | 7.213 | 40,915 | +4,384 | 0.00% | 295,122 |
| 2015-12-29 | 2015-12-24 | 7.254 | 36,531 | +11,690 | 0.00% | 265,000 |
| 2015-12-16 | 2015-12-14 | 8.130 | 24,841 | -7,306 | 0.00% | 201,959 |
| 2015-09-10 | 2015-09-08 | 7.514 | 32,147 | +8,767 | 0.00% | 241,558 |
| 2015-06-29 | 2015-06-25 | 8.240 | 23,380 | -7,306 | 0.00% | 192,641 |
| 2015-06-24 | 2015-06-22 | 7.963 | 30,686 | +201 | 0.00% | 244,363 |
| 2015-06-02 | 2015-05-29 | 8.446 | 30,485 | +7,259 | 0.00% | 257,462 |
| 2015-05-27 | 2015-05-22 | 8.969 | 23,226 | -13,065 | 0.00% | 208,316 |
| 2015-05-26 | 2015-05-21 | 8.983 | 36,291 | -10,162 | 0.00% | 325,997 |
| 2015-05-13 | 2015-05-11 | 8.390 | 46,453 | +7,258 | 0.00% | 389,761 |
| 2015-05-08 | 2015-05-06 | 8.087 | 39,195 | -29,033 | 0.00% | 316,983 |
| 2015-05-07 | 2015-05-05 | 8.432 | 68,228 | +7,259 | 0.01% | 575,282 |
| 2015-05-04 | 2015-04-29 | 9.245 | 60,969 | +14,516 | 0.01% | 563,636 |
| 2015-04-24 | 2015-04-22 | 9.589 | 46,453 | +4,355 | 0.00% | 445,441 |
| 2015-04-23 | 2015-04-21 | 9.424 | 42,098 | +26,130 | 0.00% | 396,720 |
| 2015-04-22 | 2015-04-20 | 9.823 | 15,968 | -11,613 | 0.00% | 156,858 |
| 2015-04-21 | 2015-04-17 | 10.457 | 27,581 | +4,355 | 0.00% | 288,416 |
| 2015-04-20 | 2015-04-16 | 9.713 | 23,226 | +7,258 | 0.00% | 225,596 |
| 2015-04-15 | 2015-04-13 | 10.526 | 15,968 | -14,517 | 0.00% | 168,078 |
| 2015-04-14 | 2015-04-10 | 9.892 | 30,485 | -2,903 | 0.00% | 301,563 |
| 2015-04-13 | 2015-04-09 | 9.479 | 33,388 | +7,258 | 0.00% | 316,480 |
| 2015-04-09 | 2015-04-02 | 8.129 | 26,130 | -7,258 | 0.00% | 212,402 |
| 2015-04-01 | 2015-03-30 | 7.605 | 33,388 | -4,355 | 0.00% | 253,920 |
| 2015-03-13 | 2015-03-11 | 6.930 | 37,743 | +4,355 | 0.00% | 261,560 |
| 2015-03-04 | 2015-03-02 | 7.192 | 33,388 | -5,807 | 0.00% | 240,120 |
| 2015-02-16 | 2015-02-12 | 7.040 | 39,195 | +5,807 | 0.00% | 275,942 |
| 2015-02-10 | 2015-02-06 | 6.985 | 33,388 | +7,258 | 0.00% | 233,220 |
| 2015-01-13 | 2015-01-09 | 8.239 | 26,130 | -2,903 | 0.00% | 215,282 |
| 2014-12-22 | 2014-12-18 | 7.564 | 29,033 | -7,258 | 0.00% | 219,599 |
| 2014-12-19 | 2014-12-17 | 7.440 | 36,291 | -2,904 | 0.00% | 269,997 |
| 2014-11-24 | 2014-11-20 | 6.737 | 39,195 | +2,904 | 0.00% | 264,062 |
| 2014-11-19 | 2014-11-17 | 7.026 | 36,291 | +4,355 | 0.00% | 254,998 |
| 2014-11-18 | 2014-11-14 | 7.164 | 31,936 | +2,903 | 0.00% | 228,797 |
| 2014-11-03 | 2014-10-30 | 7.040 | 29,033 | -4,355 | 0.00% | 204,399 |
| 2014-10-16 | 2014-10-14 | 6.379 | 33,388 | +4,355 | 0.00% | 212,980 |
| 2014-10-08 | 2014-10-06 | 6.751 | 29,033 | -4,355 | 0.00% | 195,999 |
| 2014-09-25 | 2014-09-23 | 6.944 | 33,388 | +4,355 | 0.00% | 231,840 |
| 2014-09-18 | 2014-09-16 | 7.702 | 29,033 | +2,903 | 0.00% | 223,599 |
| 2014-09-17 | 2014-09-15 | 7.743 | 26,130 | +2,904 | 0.00% | 202,322 |
| 2014-09-12 | 2014-09-10 | 7.839 | 23,226 | -2,904 | 0.00% | 182,076 |
| 2014-08-25 | 2014-08-21 | 7.633 | 26,130 | +4,355 | 0.00% | 199,442 |
| 2014-06-12 | 2014-06-10 | 6.820 | 21,775 | -4,355 | 0.00% | 148,501 |
| 2014-04-07 | 2014-04-03 | 6.462 | 26,130 | -4,355 | 0.00% | 168,841 |
| 2014-03-19 | 2014-03-17 | 5.663 | 30,485 | +4,355 | 0.00% | 172,622 |
| 2014-02-18 | 2014-02-14 | 7.578 | 26,130 | -4,355 | 0.00% | 198,002 |
| 2014-01-28 | 2014-01-24 | 7.082 | 30,485 | -7,258 | 0.00% | 215,882 |
| 2014-01-20 | 2014-01-16 | 6.875 | 37,743 | +7,258 | 0.00% | 259,480 |
| 2014-01-08 | 2014-01-06 | 7.619 | 30,485 | +7,259 | 0.00% | 232,262 |
| 2014-01-07 | 2014-01-03 | 7.646 | 23,226 | +7,258 | 0.00% | 177,596 |
| 2013-12-19 | 2013-12-17 | 8.156 | 15,968 | -29,033 | 0.00% | 130,238 |
| 2013-12-18 | 2013-12-16 | 8.074 | 45,001 | +14,516 | 0.00% | 363,318 |
| 2013-12-17 | 2013-12-13 | 8.060 | 30,485 | +14,517 | 0.00% | 245,702 |
| 2013-12-13 | 2013-12-11 | 7.288 | 15,968 | -7,258 | 0.00% | 116,379 |
| 2013-11-29 | 2013-11-27 | 6.723 | 23,226 | +7,258 | 0.00% | 156,157 |
| 2013-11-26 | 2013-11-22 | 6.930 | 15,968 | -7,258 | 0.00% | 110,659 |
| 2013-11-21 | 2013-11-19 | 6.558 | 23,226 | -4,355 | 0.00% | 152,317 |
| 2013-11-20 | 2013-11-18 | 6.420 | 27,581 | -2,904 | 0.00% | 177,077 |
| 2013-11-19 | 2013-11-15 | 6.255 | 30,485 | -7,258 | 0.00% | 190,682 |
| 2013-11-12 | 2013-11-08 | 6.241 | 37,743 | +7,258 | 0.00% | 235,560 |
| 2013-11-08 | 2013-11-06 | 6.420 | 30,485 | -4,355 | 0.00% | 195,722 |
| 2013-11-07 | 2013-11-05 | 6.310 | 34,840 | +4,355 | 0.00% | 219,842 |
| 2013-11-06 | 2013-11-04 | 6.324 | 30,485 | -4,355 | 0.00% | 192,782 |
| 2013-10-24 | 2013-10-22 | 5.924 | 34,840 | -4,355 | 0.00% | 206,402 |
| 2013-10-23 | 2013-10-21 | 5.855 | 39,195 | -4,355 | 0.00% | 229,502 |
| 2013-10-15 | 2013-10-10 | 5.718 | 43,550 | +4,355 | 0.00% | 249,002 |
| 2013-10-11 | 2013-10-09 | 5.800 | 39,195 | +4,355 | 0.00% | 227,342 |
| 2013-10-08 | 2013-10-04 | 5.869 | 34,840 | -4,355 | 0.00% | 204,482 |
| 2013-10-07 | 2013-10-03 | 5.773 | 39,195 | -4,355 | 0.00% | 226,262 |
| 2013-10-03 | 2013-09-30 | 5.635 | 43,550 | +4,355 | 0.00% | 245,402 |
| 2013-10-02 | 2013-09-27 | 5.635 | 39,195 | +4,355 | 0.00% | 220,862 |
| 2013-09-27 | 2013-09-25 | 5.952 | 34,840 | -4,355 | 0.00% | 207,362 |
| 2013-09-19 | 2013-09-17 | 5.787 | 39,195 | +11,614 | 0.00% | 226,802 |
| 2013-09-18 | 2013-09-16 | 6.103 | 27,581 | +7,258 | 0.00% | 168,337 |
| 2013-09-17 | 2013-09-13 | 6.131 | 20,323 | +4,355 | 0.00% | 124,599 |
| 2013-09-10 | 2013-09-06 | 6.103 | 15,968 | -11,613 | 0.00% | 97,459 |
| 2013-09-09 | 2013-09-05 | 5.966 | 27,581 | -15,969 | 0.00% | 164,537 |
| 2013-09-05 | 2013-09-03 | 5.621 | 43,550 | -4,355 | 0.00% | 244,802 |
| 2013-08-30 | 2013-08-28 | 5.277 | 47,905 | -7,258 | 0.01% | 252,782 |
| 2013-08-28 | 2013-08-26 | 5.263 | 55,163 | -4,355 | 0.01% | 290,321 |
| 2013-08-23 | 2013-08-21 | 5.153 | 59,518 | +18,872 | 0.01% | 306,681 |
| 2013-08-22 | 2013-08-20 | 5.208 | 40,646 | +4,355 | 0.00% | 211,678 |
| 2013-08-21 | 2013-08-19 | 5.511 | 36,291 | -4,355 | 0.00% | 199,998 |
| 2013-08-16 | 2013-08-13 | 5.401 | 40,646 | -4,355 | 0.00% | 219,518 |
| 2013-08-15 | 2013-08-12 | 5.167 | 45,001 | -4,355 | 0.00% | 232,499 |
| 2013-08-07 | 2013-08-05 | 4.932 | 49,356 | +29,033 | 0.01% | 243,439 |
| 2013-07-16 | 2013-07-12 | 4.602 | 20,323 | -7,258 | 0.00% | 93,519 |
| 2013-07-10 | 2013-07-08 | 4.312 | 27,581 | +7,258 | 0.00% | 118,938 |
| 2013-03-11 | 2013-03-07 | 6.214 | 20,323 | -21,775 | 0.00% | 126,279 |
| 2013-03-08 | 2013-03-06 | 6.131 | 42,098 | +21,775 | 0.00% | 258,100 |
| 2013-01-03 | 2012-12-31 | 6.117 | 20,323 | -2,903 | 0.00% | 124,319 |
| 2012-12-12 | 2012-12-10 | 5.869 | 23,226 | -2,904 | 0.00% | 136,317 |
| 2012-11-12 | 2012-11-08 | 5.649 | 26,130 | +2,904 | 0.00% | 147,601 |
| 2012-11-09 | 2012-11-07 | 6.076 | 23,226 | +2,903 | 0.00% | 141,117 |
| 2012-10-24 | 2012-10-19 | 5.470 | 20,323 | -2,903 | 0.00% | 111,159 |
| 2012-05-22 | 2012-05-18 | 6.111 | 23,226 | +659 | 0.00% | 141,944 |
| 2012-03-30 | 2012-03-28 | 7.444 | 22,567 | -2,821 | 0.00% | 167,996 |
| 2012-03-22 | 2012-03-20 | 7.189 | 25,388 | +2,821 | 0.00% | 182,517 |
| 2012-03-16 | 2012-03-14 | 7.728 | 22,567 | +7,052 | 0.00% | 174,396 |
| 2012-02-22 | 2012-02-20 | 8.721 | 15,515 | -4,232 | 0.00% | 135,299 |
| 2012-02-09 | 2012-02-07 | 8.550 | 19,747 | -2,820 | 0.00% | 168,844 |
| 2012-02-03 | 2012-02-01 | 8.139 | 22,567 | -2,821 | 0.00% | 183,676 |
| 2012-01-27 | 2012-01-20 | 7.671 | 25,388 | -2,821 | 0.00% | 194,757 |
| 2011-12-23 | 2011-12-21 | 6.679 | 28,209 | -4,232 | 0.00% | 188,398 |
| 2011-12-05 | 2011-12-01 | 7.090 | 32,441 | -2,821 | 0.00% | 230,002 |
| 2011-11-29 | 2011-11-25 | 6.111 | 35,262 | +2,821 | 0.00% | 215,502 |
| 2011-11-28 | 2011-11-24 | 6.296 | 32,441 | +4,232 | 0.00% | 204,242 |
| 2011-11-16 | 2011-11-14 | 7.614 | 28,209 | +2,821 | 0.00% | 214,797 |
| 2011-11-15 | 2011-11-11 | 7.288 | 25,388 | +2,821 | 0.00% | 185,037 |
| 2011-11-10 | 2011-11-08 | 7.657 | 22,567 | +2,820 | 0.00% | 172,796 |
| 2011-11-08 | 2011-11-04 | 8.139 | 19,747 | +4,232 | 0.00% | 160,724 |
| 2011-10-06 | 2011-10-03 | 6.863 | 15,515 | -7,052 | 0.00% | 106,479 |
| 2011-10-04 | 2011-09-30 | 7.147 | 22,567 | +7,052 | 0.00% | 161,277 |
| 2011-08-16 | 2011-08-12 | 6.806 | 15,515 | -4,232 | 0.00% | 105,599 |
| 2011-08-03 | 2011-08-01 | 8.593 | 19,747 | -35,261 | 0.00% | 169,684 |
| 2011-07-19 | 2011-07-15 | 9.444 | 55,008 | +14,104 | 0.01% | 519,478 |
| 2011-07-15 | 2011-07-13 | 9.741 | 40,904 | +21,157 | 0.00% | 398,464 |
| 2011-07-12 | 2011-07-08 | 10.436 | 19,747 | -35,261 | 0.00% | 206,085 |
| 2011-07-05 | 2011-06-30 | 10.138 | 55,008 | -7,053 | 0.01% | 557,698 |
| 2011-07-04 | 2011-06-29 | 10.082 | 62,061 | +7,053 | 0.01% | 625,684 |
| 2011-06-17 | 2011-06-15 | 10.167 | 55,008 | -2,821 | 0.01% | 559,258 |
| 2011-06-13 | 2011-06-09 | 10.365 | 57,829 | +14,105 | 0.01% | 599,418 |
| 2011-06-10 | 2011-06-08 | 10.564 | 43,724 | +21,157 | 0.00% | 461,895 |
| 2011-05-31 | 2011-05-27 | 11.131 | 22,567 | -42,315 | 0.00% | 251,195 |
| 2011-05-27 | 2011-05-25 | 10.933 | 64,882 | +12,695 | 0.01% | 709,325 |
| 2011-05-25 | 2011-05-23 | 10.989 | 52,187 | +29,620 | 0.01% | 573,497 |
| 2011-05-11 | 2011-05-06 | 11.769 | 22,567 | -2,821 | 0.00% | 265,594 |
| 2011-05-09 | 2011-05-05 | 11.018 | 25,388 | +4,231 | 0.00% | 279,715 |
| 2011-04-21 | 2011-04-19 | 12.884 | 21,157 | +480 | 0.00% | 272,582 |
| 2011-04-19 | 2011-04-15 | 13.203 | 20,677 | -6,893 | 0.00% | 272,998 |
| 2011-04-18 | 2011-04-14 | 13.174 | 27,570 | +6,893 | 0.00% | 363,206 |
| 2011-04-15 | 2011-04-13 | 13.174 | 20,677 | -4,136 | 0.00% | 272,398 |
| 2011-04-14 | 2011-04-12 | 12.768 | 24,813 | +4,136 | 0.00% | 316,805 |
| 2011-04-07 | 2011-04-04 | 13.493 | 20,677 | -6,893 | 0.00% | 278,998 |
| 2011-03-30 | 2011-03-28 | 12.739 | 27,570 | -6,892 | 0.00% | 351,206 |
| 2011-03-21 | 2011-03-17 | 11.999 | 34,462 | -9,649 | 0.00% | 413,501 |
| 2011-03-17 | 2011-03-15 | 12.608 | 44,111 | -6,893 | 0.00% | 556,157 |
| 2011-03-16 | 2011-03-14 | 13.000 | 51,004 | +6,893 | 0.01% | 663,044 |
| 2011-03-15 | 2011-03-11 | 12.681 | 44,111 | +6,892 | 0.00% | 559,357 |
| 2011-03-11 | 2011-03-09 | 12.710 | 37,219 | +2,757 | 0.00% | 473,041 |
| 2011-03-10 | 2011-03-08 | 12.797 | 34,462 | +6,892 | 0.00% | 441,001 |
| 2011-03-08 | 2011-03-04 | 12.695 | 27,570 | -6,892 | 0.00% | 350,006 |
| 2011-03-07 | 2011-03-03 | 12.332 | 34,462 | -6,892 | 0.00% | 425,001 |
| 2011-02-28 | 2011-02-24 | 11.897 | 41,354 | +6,892 | 0.00% | 491,996 |
| 2011-02-24 | 2011-02-22 | 12.507 | 34,462 | +6,892 | 0.00% | 431,001 |
| 2011-02-16 | 2011-02-14 | 13.261 | 27,570 | -6,892 | 0.00% | 365,606 |
| 2011-02-14 | 2011-02-10 | 12.507 | 34,462 | +13,785 | 0.00% | 431,001 |
| 2011-02-11 | 2011-02-09 | 12.811 | 20,677 | +2,757 | 0.00% | 264,898 |
| 2011-02-01 | 2011-01-28 | 13.740 | 17,920 | +2,757 | 0.00% | 246,217 |
| 2011-01-14 | 2011-01-12 | 15.263 | 15,163 | +2,757 | 0.00% | 231,436 |
| 2011-01-07 | 2011-01-05 | 15.466 | 12,406 | -6,893 | 0.00% | 191,875 |
| 2011-01-06 | 2011-01-04 | 15.873 | 19,299 | +6,893 | 0.00% | 306,325 |
| 2010-12-21 | 2010-12-17 | 14.915 | 12,406 | +2,757 | 0.00% | 185,036 |
| 2010-11-05 | 2010-11-03 | 19.094 | 9,649 | -11,028 | 0.00% | 184,233 |
| 2010-10-26 | 2010-10-22 | 17.149 | 20,677 | -1,379 | 0.00% | 354,597 |
| 2010-10-25 | 2010-10-21 | 17.091 | 22,056 | -8,270 | 0.00% | 376,966 |
| 2010-10-19 | 2010-10-15 | 17.062 | 30,326 | +6,892 | 0.00% | 517,431 |
| 2010-09-15 | 2010-09-13 | 15.960 | 23,434 | +2,757 | 0.00% | 373,998 |
| 2010-09-08 | 2010-09-06 | 16.076 | 20,677 | -2,757 | 0.00% | 332,397 |
| 2010-08-17 | 2010-08-13 | 15.931 | 23,434 | +2,757 | 0.00% | 373,318 |
| 2010-07-02 | 2010-06-29 | 14.741 | 20,677 | +2,757 | 0.00% | 304,798 |
| 2010-06-25 | 2010-06-23 | 15.960 | 17,920 | -1,379 | 0.00% | 285,997 |
| 2010-06-22 | 2010-06-18 | 15.292 | 19,299 | -2,757 | 0.00% | 295,125 |
| 2010-06-11 | 2010-06-09 | 13.667 | 22,056 | +2,757 | 0.00% | 301,445 |
| 2010-06-01 | 2010-05-28 | 15.437 | 19,299 | -2,757 | 0.00% | 297,925 |
| 2010-05-31 | 2010-05-27 | 14.494 | 22,056 | +2,757 | 0.00% | 319,685 |
| 2010-05-18 | 2010-05-14 | 16.163 | 19,299 | -2,757 | 0.00% | 311,925 |
| 2010-05-11 | 2010-05-07 | 15.350 | 22,056 | +2,757 | 0.00% | 338,566 |
| 2010-05-06 | 2010-05-04 | 16.715 | 19,299 | +203 | 0.00% | 322,588 |
| 2010-04-28 | 2010-04-26 | 17.859 | 19,096 | +6,820 | 0.00% | 341,034 |
| 2010-04-27 | 2010-04-23 | 17.654 | 12,276 | +2,728 | 0.00% | 216,716 |
| 2010-04-26 | 2010-04-22 | 18.123 | 9,548 | +2,728 | 0.00% | 173,037 |
| 2010-04-21 | 2010-04-19 | 18.211 | 6,820 | +2,728 | 0.00% | 124,198 |
| 2010-04-16 | 2010-04-14 | 18.651 | 4,092 | +2,728 | 0.00% | 76,319 |
| 2010-04-14 | 2010-04-12 | 18.739 | 1,364 | -2,728 | 0.00% | 25,560 |
| 2010-04-01 | 2010-03-30 | 18.973 | 4,092 | +4,092 | 0.00% | 77,639 |
| 2010-03-10 | 2010-03-08 | 20.938 | 0 | -1,364 | ||
| 2010-01-28 | 2010-01-26 | 18.856 | 1,364 | -1,364 | 0.00% | 25,720 |
| 2010-01-18 | 2010-01-14 | 20.410 | 2,728 | +1,364 | 0.00% | 55,679 |
| 2010-01-15 | 2010-01-13 | 19.794 | 1,364 | +1,364 | 0.00% | 27,000 |
| 2009-12-08 | 2009-12-04 | 18.182 | 0 | -6,820 | ||
| 2009-12-02 | 2009-11-30 | 16.686 | 6,820 | +6,820 | 0.00% | 113,798 |
| 2009-11-20 | 2009-11-18 | 18.182 | 0 | -6,820 | ||
| 2009-10-12 | 2009-10-08 | 16.070 | 6,820 | -1,364 | 0.00% | 109,598 |
| 2009-09-21 | 2009-09-17 | 15.865 | 8,184 | -2,728 | 0.00% | 129,838 |
| 2009-09-18 | 2009-09-16 | 15.484 | 10,912 | -1,364 | 0.00% | 168,957 |
| 2009-09-17 | 2009-09-15 | 15.278 | 12,276 | -2,728 | 0.00% | 187,557 |
| 2009-09-15 | 2009-09-11 | 15.425 | 15,004 | -4,092 | 0.00% | 231,436 |
| 2009-09-14 | 2009-09-10 | 15.014 | 19,096 | +1,364 | 0.00% | 286,715 |
| 2009-09-11 | 2009-09-09 | 15.161 | 17,732 | +6,820 | 0.00% | 268,836 |
| 2009-09-09 | 2009-09-07 | 15.484 | 10,912 | +2,728 | 0.00% | 168,957 |
| 2009-09-08 | 2009-09-04 | 15.249 | 8,184 | -5,456 | 0.00% | 124,798 |
| 2009-09-07 | 2009-09-03 | 15.014 | 13,640 | +1,364 | 0.00% | 204,797 |
| 2009-09-04 | 2009-09-02 | 14.355 | 12,276 | -4,092 | 0.00% | 176,217 |
| 2009-09-01 | 2009-08-28 | 15.073 | 16,368 | +6,820 | 0.00% | 246,716 |
| 2009-08-31 | 2009-08-27 | 15.044 | 9,548 | +1,364 | 0.00% | 143,638 |
| 2009-08-28 | 2009-08-26 | 15.396 | 8,184 | +1,364 | 0.00% | 125,998 |
| 2009-08-26 | 2009-08-24 | 15.806 | 6,820 | -2,728 | 0.00% | 107,798 |
| 2009-08-25 | 2009-08-21 | 15.014 | 9,548 | +1,364 | 0.00% | 143,358 |
| 2009-08-24 | 2009-08-20 | 14.926 | 8,184 | -1,364 | 0.00% | 122,158 |
| 2009-08-20 | 2009-08-18 | 15.073 | 9,548 | +8,184 | 0.00% | 143,918 |
| 2009-08-19 | 2009-08-17 | 15.220 | 1,364 | -6,820 | 0.00% | 20,760 |
| 2009-08-18 | 2009-08-14 | 16.011 | 8,184 | +1,364 | 0.00% | 131,038 |
| 2009-08-14 | 2009-08-12 | 15.982 | 6,820 | -1,364 | 0.00% | 108,998 |
| 2009-08-13 | 2009-08-11 | 16.539 | 8,184 | +2,728 | 0.00% | 135,358 |
| 2009-08-12 | 2009-08-10 | 16.686 | 5,456 | -1,364 | 0.00% | 91,039 |
| 2009-08-11 | 2009-08-07 | 16.334 | 6,820 | +4,092 | 0.00% | 111,398 |
| 2009-08-10 | 2009-08-06 | 17.800 | 2,728 | +1,364 | 0.00% | 48,559 |
| 2009-08-07 | 2009-08-05 | 18.035 | 1,364 | -1,364 | 0.00% | 24,600 |
| 2009-08-03 | 2009-07-30 | 16.774 | 2,728 | -1,364 | 0.00% | 45,759 |
| 2009-07-31 | 2009-07-29 | 17.214 | 4,092 | +4,092 | 0.00% | 70,439 |
| 2009-07-30 | 2009-07-28 | 18.182 | 0 | -2,728 | ||
| 2009-07-29 | 2009-07-27 | 17.712 | 2,728 | -2,728 | 0.00% | 48,319 |
| 2009-07-28 | 2009-07-24 | 16.745 | 5,456 | +5,456 | 0.00% | 91,359 |
| 2009-07-27 | 2009-07-23 | 16.510 | 0 | -2,728 | ||
| 2009-07-23 | 2009-07-21 | 16.334 | 2,728 | +2,728 | 0.00% | 44,559 |
| 2009-07-22 | 2009-07-20 | 16.657 | 0 | -4,092 | ||
| 2009-07-21 | 2009-07-17 | 15.660 | 4,092 | +4,092 | 0.00% | 64,079 |
| 2009-05-04 | 2009-04-29 | 12.624 | 0 | -6,820 | ||
| 2009-04-29 | 2009-04-27 | 11.994 | 6,820 | +6,820 | 0.00% | 81,799 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy