History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 36,000 | +0 | 0.00% | 328,320 |
| 2025-10-13 | 2025-10-09 | 8.640 | 36,000 | +0 | 0.00% | 311,040 |
| 2025-10-10 | 2025-10-08 | 8.580 | 36,000 | +0 | 0.00% | 308,880 |
| 2025-10-09 | 2025-10-06 | 8.840 | 36,000 | +0 | 0.00% | 318,240 |
| 2025-10-08 | 2025-10-03 | 8.930 | 36,000 | +0 | 0.00% | 321,480 |
| 2025-10-06 | 2025-10-02 | 8.930 | 36,000 | +0 | 0.00% | 321,480 |
| 2025-10-03 | 2025-09-30 | 9.020 | 36,000 | +0 | 0.00% | 324,720 |
| 2025-10-02 | 2025-09-29 | 9.120 | 36,000 | +0 | 0.00% | 328,320 |
| 2025-09-30 | 2025-09-26 | 8.780 | 36,000 | +0 | 0.00% | 316,080 |
| 2025-09-29 | 2025-09-25 | 8.940 | 36,000 | +0 | 0.00% | 321,840 |
| 2025-09-26 | 2025-09-24 | 9.300 | 36,000 | +0 | 0.00% | 334,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 36,000 | +2,000 | 0.00% | 326,160 |
| 2025-09-09 | 2025-09-05 | 7.730 | 34,000 | -14,000 | 0.00% | 262,820 |
| 2025-09-04 | 2025-09-02 | 7.230 | 48,000 | +2,000 | 0.00% | 347,040 |
| 2025-08-27 | 2025-08-25 | 7.140 | 46,000 | -10,000 | 0.00% | 328,440 |
| 2025-08-26 | 2025-08-22 | 7.190 | 56,000 | -36,000 | 0.00% | 402,640 |
| 2025-08-25 | 2025-08-21 | 6.680 | 92,000 | -10,000 | 0.01% | 614,560 |
| 2025-08-20 | 2025-08-18 | 6.430 | 102,000 | +10,000 | 0.01% | 655,860 |
| 2025-08-08 | 2025-08-06 | 6.760 | 92,000 | -10,000 | 0.01% | 621,920 |
| 2025-08-05 | 2025-08-01 | 6.360 | 102,000 | -20,000 | 0.01% | 648,720 |
| 2025-08-04 | 2025-07-31 | 6.390 | 122,000 | +10,000 | 0.01% | 779,580 |
| 2025-07-18 | 2025-07-16 | 6.909 | 112,000 | +20,000 | 0.01% | 773,754 |
| 2025-07-17 | 2025-07-15 | 6.950 | 92,000 | +12,831 | 0.01% | 639,395 |
| 2025-07-15 | 2025-07-11 | 6.991 | 79,169 | +3,862 | 0.01% | 553,500 |
| 2025-07-02 | 2025-06-27 | 6.815 | 75,307 | -5,793 | 0.01% | 513,240 |
| 2025-06-26 | 2025-06-24 | 6.950 | 81,100 | +34,757 | 0.01% | 563,641 |
| 2025-06-25 | 2025-06-23 | 7.706 | 46,343 | -15,447 | 0.00% | 357,121 |
| 2025-06-20 | 2025-06-18 | 7.199 | 61,790 | -5,793 | 0.00% | 444,797 |
| 2025-06-19 | 2025-06-17 | 7.188 | 67,583 | -3,862 | 0.01% | 485,798 |
| 2025-06-17 | 2025-06-13 | 7.095 | 71,445 | -3,862 | 0.01% | 506,899 |
| 2025-06-11 | 2025-06-09 | 6.277 | 75,307 | +3,862 | 0.01% | 472,680 |
| 2025-06-09 | 2025-06-05 | 6.246 | 71,445 | +9,655 | 0.01% | 446,219 |
| 2025-04-08 | 2025-04-03 | 6.204 | 61,790 | +17,378 | 0.00% | 383,357 |
| 2025-04-02 | 2025-03-31 | 6.525 | 44,412 | +3,862 | 0.00% | 289,801 |
| 2025-03-24 | 2025-03-20 | 7.209 | 40,550 | -15,448 | 0.00% | 292,320 |
| 2025-02-26 | 2025-02-24 | 6.929 | 55,998 | +3,862 | 0.00% | 388,023 |
| 2025-02-25 | 2025-02-21 | 7.105 | 52,136 | +11,586 | 0.00% | 370,442 |
| 2025-02-19 | 2025-02-17 | 7.292 | 40,550 | +3,862 | 0.00% | 295,680 |
| 2025-02-18 | 2025-02-14 | 7.478 | 36,688 | -1,931 | 0.00% | 274,360 |
| 2025-02-06 | 2025-02-04 | 7.727 | 38,619 | -3,862 | 0.00% | 298,400 |
| 2025-02-05 | 2025-02-03 | 7.644 | 42,481 | -15,448 | 0.00% | 324,721 |
| 2025-02-04 | 2025-01-28 | 7.375 | 57,929 | +3,862 | 0.00% | 427,204 |
| 2025-01-15 | 2025-01-13 | 7.509 | 54,067 | -5,792 | 0.00% | 406,003 |
| 2025-01-14 | 2025-01-10 | 6.981 | 59,859 | +3,861 | 0.00% | 417,877 |
| 2025-01-08 | 2025-01-06 | 6.473 | 55,998 | -19,309 | 0.00% | 362,503 |
| 2025-01-06 | 2025-01-02 | 6.246 | 75,307 | +19,309 | 0.01% | 470,340 |
| 2025-01-02 | 2024-12-27 | 6.629 | 55,998 | -9,654 | 0.00% | 371,203 |
| 2024-12-19 | 2024-12-17 | 5.997 | 65,652 | +1,931 | 0.01% | 393,718 |
| 2024-12-18 | 2024-12-16 | 6.215 | 63,721 | +9,654 | 0.01% | 395,998 |
| 2024-12-10 | 2024-12-06 | 6.432 | 54,067 | -79,169 | 0.00% | 347,762 |
| 2024-12-04 | 2024-12-02 | 6.194 | 133,236 | -67,583 | 0.01% | 825,243 |
| 2024-12-02 | 2024-11-28 | 6.277 | 200,819 | +146,752 | 0.02% | 1,260,481 |
| 2024-11-28 | 2024-11-26 | 6.619 | 54,067 | +1,931 | 0.00% | 357,843 |
| 2024-11-18 | 2024-11-14 | 7.272 | 52,136 | +1,865 | 0.00% | 379,143 |
| 2024-11-06 | 2024-11-04 | 7.756 | 50,271 | +14,895 | 0.00% | 389,880 |
| 2024-10-09 | 2024-10-07 | 11.086 | 35,376 | -7,447 | 0.00% | 392,161 |
| 2024-09-26 | 2024-09-24 | 8.798 | 42,823 | +7,447 | 0.00% | 376,736 |
| 2024-08-22 | 2024-08-20 | 9.711 | 35,376 | +3,724 | 0.00% | 343,521 |
| 2024-08-20 | 2024-08-16 | 9.700 | 31,652 | -5,586 | 0.00% | 307,019 |
| 2024-08-19 | 2024-08-15 | 9.302 | 37,238 | -5,585 | 0.00% | 346,402 |
| 2024-08-07 | 2024-08-05 | 9.249 | 42,823 | +5,585 | 0.00% | 396,056 |
| 2024-08-02 | 2024-07-31 | 10.076 | 37,238 | -5,585 | 0.00% | 375,202 |
| 2024-07-17 | 2024-07-15 | 10.091 | 42,823 | +1,796 | 0.00% | 432,127 |
| 2024-06-12 | 2024-06-07 | 13.141 | 41,027 | -5,351 | 0.00% | 539,124 |
| 2024-06-06 | 2024-06-04 | 12.580 | 46,378 | +10,703 | 0.00% | 583,440 |
| 2024-05-30 | 2024-05-28 | 12.580 | 35,675 | +5,351 | 0.00% | 448,796 |
| 2024-04-29 | 2024-04-25 | 10.057 | 30,324 | -1,784 | 0.00% | 304,979 |
| 2024-04-08 | 2024-04-03 | 10.383 | 32,108 | -14,270 | 0.00% | 333,362 |
| 2024-02-05 | 2024-02-01 | 7.905 | 46,378 | +8,919 | 0.00% | 366,600 |
| 2023-10-19 | 2023-10-17 | 9.183 | 37,459 | +5,351 | 0.00% | 343,979 |
| 2023-09-19 | 2023-09-15 | 8.678 | 32,108 | -17,837 | 0.00% | 278,642 |
| 2023-09-14 | 2023-09-12 | 8.589 | 49,945 | +17,837 | 0.00% | 428,956 |
| 2023-09-13 | 2023-09-11 | 8.858 | 32,108 | -28,540 | 0.00% | 284,402 |
| 2023-09-11 | 2023-09-06 | 8.757 | 60,648 | +28,540 | 0.01% | 531,079 |
| 2023-07-31 | 2023-07-27 | 9.396 | 32,108 | -3,567 | 0.00% | 301,682 |
| 2023-07-18 | 2023-07-13 | 10.018 | 35,675 | +659 | 0.00% | 357,398 |
| 2023-07-07 | 2023-07-05 | 9.550 | 35,016 | -5,253 | 0.00% | 334,396 |
| 2023-04-14 | 2023-04-12 | 8.990 | 40,269 | -3,502 | 0.00% | 362,021 |
| 2023-04-13 | 2023-04-11 | 8.659 | 43,771 | -1,750 | 0.00% | 379,004 |
| 2023-04-12 | 2023-04-06 | 8.819 | 45,521 | -12,256 | 0.00% | 401,437 |
| 2023-04-11 | 2023-04-04 | 8.545 | 57,777 | +7,003 | 0.01% | 493,679 |
| 2023-04-06 | 2023-04-03 | 8.887 | 50,774 | +1,751 | 0.00% | 451,242 |
| 2023-04-04 | 2023-03-31 | 9.253 | 49,023 | -5,252 | 0.00% | 453,600 |
| 2023-04-03 | 2023-03-30 | 9.538 | 54,275 | +3,501 | 0.00% | 517,695 |
| 2023-03-30 | 2023-03-28 | 9.447 | 50,774 | +5,253 | 0.00% | 479,662 |
| 2023-03-28 | 2023-03-24 | 9.664 | 45,521 | +3,501 | 0.00% | 439,916 |
| 2023-03-27 | 2023-03-23 | 9.824 | 42,020 | +1,751 | 0.00% | 412,803 |
| 2023-03-17 | 2023-03-15 | 10.178 | 40,269 | -5,252 | 0.00% | 409,861 |
| 2023-03-16 | 2023-03-14 | 9.675 | 45,521 | +5,252 | 0.00% | 440,436 |
| 2023-03-13 | 2023-03-09 | 10.498 | 40,269 | -7,003 | 0.00% | 422,741 |
| 2023-03-09 | 2023-03-07 | 9.196 | 47,272 | +3,501 | 0.00% | 434,698 |
| 2023-03-07 | 2023-03-03 | 9.538 | 43,771 | -7,003 | 0.00% | 417,504 |
| 2023-03-03 | 2023-03-01 | 9.161 | 50,774 | -3,501 | 0.00% | 465,162 |
| 2023-03-02 | 2023-02-28 | 8.590 | 54,275 | +3,501 | 0.00% | 466,236 |
| 2023-02-28 | 2023-02-24 | 8.762 | 50,774 | -14,006 | 0.00% | 444,861 |
| 2023-02-27 | 2023-02-23 | 8.522 | 64,780 | +14,006 | 0.01% | 552,037 |
| 2023-02-21 | 2023-02-17 | 9.207 | 50,774 | -3,501 | 0.00% | 467,482 |
| 2023-02-16 | 2023-02-14 | 9.207 | 54,275 | +8,754 | 0.00% | 499,716 |
| 2023-02-15 | 2023-02-13 | 8.933 | 45,521 | -3,502 | 0.00% | 406,637 |
| 2023-02-02 | 2023-01-31 | 8.396 | 49,023 | -1,751 | 0.00% | 411,600 |
| 2023-02-01 | 2023-01-30 | 7.859 | 50,774 | -1,751 | 0.00% | 399,041 |
| 2023-01-31 | 2023-01-27 | 8.442 | 52,525 | -1,750 | 0.00% | 443,403 |
| 2023-01-19 | 2023-01-17 | 7.813 | 54,275 | -3,502 | 0.00% | 424,076 |
| 2023-01-18 | 2023-01-16 | 7.825 | 57,777 | -5,253 | 0.01% | 452,099 |
| 2023-01-17 | 2023-01-13 | 7.562 | 63,030 | +1,751 | 0.01% | 476,643 |
| 2023-01-11 | 2023-01-09 | 6.728 | 61,279 | -1,751 | 0.01% | 412,302 |
| 2023-01-09 | 2023-01-05 | 6.603 | 63,030 | -8,754 | 0.01% | 416,163 |
| 2023-01-06 | 2023-01-04 | 6.911 | 71,784 | +8,754 | 0.01% | 496,102 |
| 2023-01-05 | 2023-01-03 | 7.208 | 63,030 | +5,253 | 0.01% | 454,323 |
| 2023-01-04 | 2022-12-30 | 6.831 | 57,777 | +5,252 | 0.01% | 394,679 |
| 2022-12-30 | 2022-12-28 | 7.117 | 52,525 | -3,501 | 0.00% | 373,802 |
| 2022-12-28 | 2022-12-22 | 7.631 | 56,026 | -3,502 | 0.00% | 427,518 |
| 2022-12-23 | 2022-12-21 | 8.042 | 59,528 | +3,502 | 0.01% | 478,720 |
| 2022-12-21 | 2022-12-19 | 7.916 | 56,026 | -14,007 | 0.00% | 443,518 |
| 2022-12-20 | 2022-12-16 | 8.122 | 70,033 | +5,253 | 0.01% | 568,801 |
| 2022-12-19 | 2022-12-15 | 8.270 | 64,780 | +8,754 | 0.01% | 535,757 |
| 2022-12-16 | 2022-12-14 | 8.442 | 56,026 | +3,501 | 0.00% | 472,958 |
| 2022-12-15 | 2022-12-13 | 8.625 | 52,525 | -38,518 | 0.00% | 453,003 |
| 2022-12-14 | 2022-12-12 | 8.145 | 91,043 | +5,253 | 0.01% | 741,522 |
| 2022-12-13 | 2022-12-09 | 7.905 | 85,790 | +1,751 | 0.01% | 678,158 |
| 2022-12-12 | 2022-12-08 | 7.185 | 84,039 | +31,514 | 0.01% | 603,837 |
| 2022-12-09 | 2022-12-07 | 7.471 | 52,525 | -5,252 | 0.00% | 392,403 |
| 2022-12-08 | 2022-12-06 | 7.608 | 57,777 | -31,515 | 0.01% | 439,559 |
| 2022-12-07 | 2022-12-05 | 8.065 | 89,292 | -5,252 | 0.01% | 720,121 |
| 2022-12-06 | 2022-12-02 | 7.813 | 94,544 | -5,253 | 0.01% | 738,717 |
| 2022-12-05 | 2022-12-01 | 8.168 | 99,797 | +15,758 | 0.01% | 815,101 |
| 2022-11-25 | 2022-11-23 | 9.367 | 84,039 | -5,253 | 0.01% | 787,196 |
| 2022-11-21 | 2022-11-17 | 8.636 | 89,292 | +5,253 | 0.01% | 771,121 |
| 2022-11-18 | 2022-11-16 | 8.522 | 84,039 | -5,253 | 0.01% | 716,156 |
| 2022-11-17 | 2022-11-15 | 7.574 | 89,292 | +10,505 | 0.01% | 676,261 |
| 2022-11-14 | 2022-11-10 | 7.939 | 78,787 | +8,754 | 0.01% | 625,500 |
| 2022-11-08 | 2022-11-04 | 8.545 | 70,033 | -33,265 | 0.01% | 598,401 |
| 2022-11-07 | 2022-11-03 | 7.734 | 103,298 | -1,751 | 0.01% | 798,856 |
| 2022-11-04 | 2022-11-02 | 7.482 | 105,049 | +1,751 | 0.01% | 785,998 |
| 2022-10-21 | 2022-10-19 | 8.476 | 103,298 | -78,787 | 0.01% | 875,556 |
| 2022-10-20 | 2022-10-18 | 7.688 | 182,085 | -7,004 | 0.02% | 1,399,836 |
| 2022-10-05 | 2022-09-30 | 7.459 | 189,089 | +5,253 | 0.02% | 1,410,482 |
| 2022-10-03 | 2022-09-29 | 7.277 | 183,836 | -17,509 | 0.02% | 1,337,698 |
| 2022-09-28 | 2022-09-26 | 8.076 | 201,345 | +5,253 | 0.02% | 1,626,104 |
| 2022-09-27 | 2022-09-23 | 8.453 | 196,092 | +5,252 | 0.02% | 1,657,600 |
| 2022-09-26 | 2022-09-22 | 8.967 | 190,840 | -5,252 | 0.02% | 1,711,304 |
| 2022-09-23 | 2022-09-21 | 9.344 | 196,092 | +8,754 | 0.02% | 1,832,320 |
| 2022-09-22 | 2022-09-20 | 8.453 | 187,338 | -10,505 | 0.02% | 1,583,601 |
| 2022-09-21 | 2022-09-19 | 7.985 | 197,843 | -29,764 | 0.02% | 1,579,741 |
| 2022-09-20 | 2022-09-16 | 7.688 | 227,607 | -8,754 | 0.02% | 1,749,801 |
| 2022-09-19 | 2022-09-15 | 7.859 | 236,361 | -3,502 | 0.02% | 1,857,601 |
| 2022-09-16 | 2022-09-14 | 8.248 | 239,863 | +3,502 | 0.02% | 1,978,283 |
| 2022-09-15 | 2022-09-13 | 7.882 | 236,361 | +1,751 | 0.02% | 1,863,001 |
| 2022-09-14 | 2022-09-09 | 7.813 | 234,610 | -7,003 | 0.02% | 1,833,119 |
| 2022-09-13 | 2022-09-08 | 7.939 | 241,613 | -52,525 | 0.02% | 1,918,197 |
| 2022-09-08 | 2022-09-06 | 8.133 | 294,138 | -10,505 | 0.03% | 2,392,320 |
| 2022-09-07 | 2022-09-05 | 7.813 | 304,643 | +61,279 | 0.03% | 2,380,320 |
| 2022-09-06 | 2022-09-02 | 7.071 | 243,364 | +17,508 | 0.02% | 1,720,818 |
| 2022-09-05 | 2022-09-01 | 6.728 | 225,856 | +3,502 | 0.02% | 1,519,620 |
| 2022-08-30 | 2022-08-26 | 7.277 | 222,354 | +8,754 | 0.02% | 1,617,977 |
| 2022-08-29 | 2022-08-25 | 7.951 | 213,600 | -7,004 | 0.02% | 1,698,238 |
| 2022-08-26 | 2022-08-24 | 7.357 | 220,604 | -8,754 | 0.02% | 1,622,883 |
| 2022-08-24 | 2022-08-22 | 7.802 | 229,358 | -283,633 | 0.02% | 1,789,463 |
| 2022-08-22 | 2022-08-18 | 7.128 | 512,991 | +5,253 | 0.05% | 3,656,642 |
| 2022-08-18 | 2022-08-16 | 7.048 | 507,738 | +8,754 | 0.04% | 3,578,598 |
| 2022-08-15 | 2022-08-11 | 6.111 | 498,984 | -1,751 | 0.04% | 3,049,499 |
| 2022-08-10 | 2022-08-08 | 6.111 | 500,735 | +5,252 | 0.04% | 3,060,200 |
| 2022-08-08 | 2022-08-04 | 5.883 | 495,483 | +1,751 | 0.04% | 2,914,903 |
| 2022-08-03 | 2022-08-01 | 6.534 | 493,732 | +1,751 | 0.04% | 3,226,082 |
| 2022-08-02 | 2022-07-29 | 6.169 | 491,981 | +24,512 | 0.04% | 3,034,801 |
| 2022-08-01 | 2022-07-28 | 6.351 | 467,469 | -1,751 | 0.04% | 2,969,037 |
| 2022-07-29 | 2022-07-27 | 6.523 | 469,220 | -21,010 | 0.04% | 3,060,559 |
| 2022-07-28 | 2022-07-26 | 6.568 | 490,230 | +26,262 | 0.04% | 3,219,999 |
| 2022-07-27 | 2022-07-25 | 6.306 | 463,968 | -7,003 | 0.04% | 2,925,602 |
| 2022-07-25 | 2022-07-21 | 6.294 | 470,971 | +413,194 | 0.04% | 2,964,380 |
| 2022-07-20 | 2022-07-18 | 5.826 | 57,777 | -14,007 | 0.01% | 336,599 |
| 2022-07-05 | 2022-06-30 | 5.712 | 71,784 | -1,751 | 0.01% | 410,002 |
| 2022-06-29 | 2022-06-27 | 5.826 | 73,535 | +5,253 | 0.01% | 428,403 |
| 2022-06-23 | 2022-06-21 | 5.186 | 68,282 | -87,541 | 0.01% | 354,120 |
| 2022-06-21 | 2022-06-17 | 4.923 | 155,823 | +87,541 | 0.01% | 767,179 |
| 2022-05-30 | 2022-05-26 | 5.540 | 68,282 | -17,508 | 0.01% | 378,300 |
| 2022-05-18 | 2022-05-16 | 5.072 | 85,790 | -28,013 | 0.01% | 435,119 |
| 2022-05-13 | 2022-05-11 | 4.352 | 113,803 | +1,750 | 0.01% | 495,298 |
| 2022-04-27 | 2022-04-25 | 4.478 | 112,053 | +28,014 | 0.01% | 501,762 |
| 2022-04-25 | 2022-04-21 | 5.220 | 84,039 | -8,755 | 0.01% | 438,718 |
| 2022-04-19 | 2022-04-13 | 4.729 | 92,794 | -10,504 | 0.01% | 438,842 |
| 2022-04-06 | 2022-04-01 | 4.215 | 103,298 | -10,505 | 0.01% | 435,418 |
| 2022-02-22 | 2022-02-18 | 3.918 | 113,803 | -12,256 | 0.01% | 445,898 |
| 2022-02-08 | 2022-02-04 | 3.484 | 126,059 | +3,501 | 0.01% | 439,199 |
| 2021-12-08 | 2021-12-06 | 3.358 | 122,558 | +10,505 | 0.01% | 411,602 |
| 2021-11-05 | 2021-11-03 | 3.587 | 112,053 | +5,253 | 0.01% | 401,921 |
| 2021-10-29 | 2021-10-27 | 3.964 | 106,800 | +12,256 | 0.01% | 423,340 |
| 2021-10-22 | 2021-10-20 | 4.375 | 94,544 | +10,505 | 0.01% | 413,638 |
| 2021-10-08 | 2021-10-06 | 5.129 | 84,039 | -19,259 | 0.01% | 431,038 |
| 2021-09-30 | 2021-09-28 | 4.375 | 103,298 | +10,504 | 0.01% | 451,938 |
| 2021-09-27 | 2021-09-23 | 3.747 | 92,794 | -14,006 | 0.01% | 347,682 |
| 2021-09-21 | 2021-09-17 | 3.678 | 106,800 | +14,006 | 0.01% | 392,840 |
| 2021-09-17 | 2021-09-15 | 3.827 | 92,794 | -12,255 | 0.01% | 355,102 |
| 2021-09-09 | 2021-09-07 | 3.655 | 105,049 | +14,006 | 0.01% | 383,999 |
| 2021-09-06 | 2021-09-02 | 3.496 | 91,043 | +3,502 | 0.01% | 318,241 |
| 2021-08-31 | 2021-08-27 | 3.393 | 87,541 | +1,751 | 0.01% | 297,000 |
| 2021-08-26 | 2021-08-24 | 3.381 | 85,790 | -17,508 | 0.01% | 290,079 |
| 2021-08-25 | 2021-08-23 | 3.358 | 103,298 | -26,263 | 0.01% | 346,918 |
| 2021-08-24 | 2021-08-20 | 3.267 | 129,561 | +26,263 | 0.01% | 423,281 |
| 2021-08-13 | 2021-08-11 | 3.358 | 103,298 | +17,508 | 0.01% | 346,918 |
| 2021-08-02 | 2021-07-29 | 3.427 | 85,790 | +8,754 | 0.01% | 293,999 |
| 2021-07-19 | 2021-07-15 | 4.304 | 77,036 | +8,754 | 0.01% | 331,586 |
| 2021-07-16 | 2021-07-14 | 4.292 | 68,282 | +4,676 | 0.01% | 293,069 |
| 2021-05-04 | 2021-04-30 | 4.169 | 63,606 | -52,190 | 0.01% | 265,199 |
| 2021-04-29 | 2021-04-27 | 4.280 | 115,796 | -3,262 | 0.01% | 495,581 |
| 2021-04-09 | 2021-04-07 | 4.488 | 119,058 | +35,881 | 0.01% | 534,361 |
| 2021-02-23 | 2021-02-19 | 4.157 | 83,177 | -16,310 | 0.01% | 345,779 |
| 2021-02-16 | 2021-02-09 | 3.887 | 99,487 | +16,310 | 0.01% | 386,742 |
| 2021-02-01 | 2021-01-28 | 3.802 | 83,177 | +16,309 | 0.01% | 316,199 |
| 2021-01-13 | 2021-01-11 | 4.035 | 66,868 | +3,262 | 0.01% | 269,780 |
| 2020-12-17 | 2020-12-15 | 3.838 | 63,606 | -34,250 | 0.01% | 244,139 |
| 2020-12-14 | 2020-12-10 | 3.838 | 97,856 | +34,250 | 0.01% | 375,601 |
| 2020-12-11 | 2020-12-09 | 3.814 | 63,606 | -71,761 | 0.01% | 242,579 |
| 2020-12-07 | 2020-12-03 | 3.949 | 135,367 | +71,761 | 0.01% | 534,520 |
| 2020-08-19 | 2020-08-17 | 4.550 | 63,606 | +8,154 | 0.01% | 289,379 |
| 2020-07-09 | 2020-07-07 | 4.758 | 55,452 | -6,523 | 0.01% | 263,842 |
| 2020-07-06 | 2020-07-02 | 4.382 | 61,975 | -7,305 | 0.01% | 271,570 |
| 2020-07-03 | 2020-06-30 | 4.295 | 69,280 | -6,445 | 0.01% | 297,560 |
| 2020-07-02 | 2020-06-29 | 4.320 | 75,725 | +8,056 | 0.01% | 327,121 |
| 2020-06-29 | 2020-06-24 | 4.643 | 67,669 | +6,445 | 0.01% | 314,161 |
| 2020-06-11 | 2020-06-09 | 5.003 | 61,224 | -6,445 | 0.01% | 306,279 |
| 2020-05-20 | 2020-05-18 | 5.189 | 67,669 | -8,056 | 0.01% | 351,121 |
| 2020-05-19 | 2020-05-15 | 5.003 | 75,725 | +8,056 | 0.01% | 378,822 |
| 2020-05-11 | 2020-05-07 | 5.449 | 67,669 | +6,445 | 0.01% | 368,761 |
| 2020-05-08 | 2020-05-06 | 5.549 | 61,224 | +6,444 | 0.01% | 339,719 |
| 2020-04-15 | 2020-04-09 | 5.636 | 54,780 | -1,611 | 0.01% | 308,722 |
| 2020-04-08 | 2020-04-06 | 5.325 | 56,391 | -8,056 | 0.01% | 300,301 |
| 2020-04-07 | 2020-04-03 | 4.965 | 64,447 | +8,056 | 0.01% | 320,002 |
| 2020-03-30 | 2020-03-26 | 4.221 | 56,391 | -14,500 | 0.01% | 238,001 |
| 2020-03-27 | 2020-03-25 | 3.947 | 70,891 | -82,170 | 0.01% | 279,839 |
| 2020-03-26 | 2020-03-24 | 3.774 | 153,061 | +83,781 | 0.01% | 577,602 |
| 2020-03-24 | 2020-03-20 | 4.134 | 69,280 | +12,889 | 0.01% | 286,380 |
| 2020-03-17 | 2020-03-13 | 4.767 | 56,391 | -8,056 | 0.01% | 268,801 |
| 2020-03-13 | 2020-03-11 | 4.965 | 64,447 | -16,111 | 0.01% | 320,002 |
| 2020-02-07 | 2020-02-05 | 4.171 | 80,558 | +24,167 | 0.01% | 335,999 |
| 2019-12-17 | 2019-12-13 | 4.208 | 56,391 | -6,444 | 0.01% | 237,301 |
| 2019-12-16 | 2019-12-12 | 4.121 | 62,835 | -1,612 | 0.01% | 258,958 |
| 2019-11-12 | 2019-11-08 | 4.283 | 64,447 | -138,560 | 0.01% | 276,002 |
| 2019-11-11 | 2019-11-07 | 4.196 | 203,007 | +138,560 | 0.02% | 851,762 |
| 2019-11-04 | 2019-10-31 | 4.196 | 64,447 | +6,445 | 0.01% | 270,402 |
| 2019-10-16 | 2019-10-14 | 5.052 | 58,002 | -16,112 | 0.01% | 293,041 |
| 2019-10-08 | 2019-10-03 | 4.034 | 74,114 | -141,782 | 0.01% | 299,002 |
| 2019-10-04 | 2019-10-02 | 3.885 | 215,896 | +165,950 | 0.02% | 838,840 |
| 2019-06-13 | 2019-06-11 | 5.316 | 49,946 | +266 | 0.00% | 265,535 |
| 2019-06-05 | 2019-06-03 | 5.179 | 49,680 | -1,602 | 0.00% | 257,301 |
| 2019-04-02 | 2019-03-29 | 5.616 | 51,282 | -17,629 | 0.00% | 287,997 |
| 2019-04-01 | 2019-03-28 | 5.616 | 68,911 | -12,820 | 0.01% | 387,001 |
| 2019-03-27 | 2019-03-25 | 5.466 | 81,731 | -1,603 | 0.01% | 446,758 |
| 2019-03-22 | 2019-03-20 | 5.566 | 83,334 | -32,052 | 0.01% | 463,840 |
| 2019-02-22 | 2019-02-20 | 5.616 | 115,386 | -3,205 | 0.01% | 648,003 |
| 2019-02-21 | 2019-02-19 | 5.491 | 118,591 | -6,410 | 0.01% | 651,202 |
| 2018-11-16 | 2018-11-14 | 5.229 | 125,001 | +6,410 | 0.01% | 653,640 |
| 2018-10-18 | 2018-10-15 | 5.316 | 118,591 | -16,025 | 0.01% | 630,482 |
| 2018-10-10 | 2018-10-08 | 5.254 | 134,616 | -16,026 | 0.01% | 707,277 |
| 2018-09-18 | 2018-09-14 | 4.717 | 150,642 | -64,103 | 0.01% | 710,639 |
| 2018-08-23 | 2018-08-21 | 4.405 | 214,745 | -3,205 | 0.02% | 946,039 |
| 2018-07-13 | 2018-07-11 | 4.431 | 217,950 | +3,693 | 0.02% | 965,644 |
| 2018-06-26 | 2018-06-22 | 4.951 | 214,257 | +7,878 | 0.02% | 1,060,802 |
| 2018-06-19 | 2018-06-14 | 5.484 | 206,379 | -7,878 | 0.02% | 1,131,838 |
| 2018-06-14 | 2018-06-12 | 5.751 | 214,257 | -9,452 | 0.02% | 1,232,163 |
| 2018-06-11 | 2018-06-07 | 5.624 | 223,709 | +15,754 | 0.02% | 1,258,120 |
| 2018-05-24 | 2018-05-21 | 5.764 | 207,955 | -1,575 | 0.02% | 1,198,561 |
| 2018-05-23 | 2018-05-18 | 5.294 | 209,530 | -7,877 | 0.02% | 1,109,219 |
| 2018-05-18 | 2018-05-16 | 5.218 | 217,407 | -6,302 | 0.02% | 1,134,358 |
| 2018-05-16 | 2018-05-14 | 5.154 | 223,709 | -3,151 | 0.02% | 1,153,040 |
| 2018-05-08 | 2018-05-04 | 4.875 | 226,860 | -29,933 | 0.02% | 1,105,921 |
| 2018-05-03 | 2018-04-30 | 4.938 | 256,793 | -15,754 | 0.03% | 1,268,141 |
| 2018-05-02 | 2018-04-27 | 5.154 | 272,547 | +42,536 | 0.03% | 1,404,761 |
| 2018-04-30 | 2018-04-26 | 5.154 | 230,011 | +11,028 | 0.02% | 1,185,522 |
| 2018-04-27 | 2018-04-25 | 5.116 | 218,983 | +3,151 | 0.02% | 1,120,341 |
| 2018-04-26 | 2018-04-24 | 5.142 | 215,832 | +6,302 | 0.02% | 1,109,700 |
| 2018-02-13 | 2018-02-09 | 5.230 | 209,530 | +15,754 | 0.02% | 1,095,919 |
| 2018-02-07 | 2018-02-05 | 5.611 | 193,776 | -6,302 | 0.02% | 1,087,319 |
| 2017-11-15 | 2017-11-13 | 5.484 | 200,078 | -7,877 | 0.02% | 1,097,281 |
| 2017-11-09 | 2017-11-07 | 5.649 | 207,955 | +23,631 | 0.02% | 1,174,801 |
| 2017-11-06 | 2017-11-02 | 5.789 | 184,324 | +7,877 | 0.02% | 1,067,042 |
| 2017-10-27 | 2017-10-25 | 5.802 | 176,447 | -7,877 | 0.02% | 1,023,683 |
| 2017-10-26 | 2017-10-24 | 5.802 | 184,324 | +7,877 | 0.02% | 1,069,382 |
| 2017-10-18 | 2017-10-16 | 5.599 | 176,447 | +6,302 | 0.02% | 987,843 |
| 2017-10-16 | 2017-10-12 | 5.548 | 170,145 | +15,754 | 0.02% | 943,921 |
| 2017-09-06 | 2017-09-04 | 5.637 | 154,391 | +23,632 | 0.02% | 870,242 |
| 2017-08-25 | 2017-08-22 | 5.649 | 130,759 | -7,878 | 0.01% | 738,697 |
| 2017-08-24 | 2017-08-21 | 5.649 | 138,637 | -7,877 | 0.01% | 783,202 |
| 2017-08-22 | 2017-08-18 | 5.662 | 146,514 | +15,755 | 0.01% | 829,562 |
| 2017-08-09 | 2017-08-07 | 5.903 | 130,759 | +15,754 | 0.01% | 771,897 |
| 2017-08-04 | 2017-08-02 | 5.611 | 115,005 | -18,905 | 0.01% | 645,318 |
| 2017-07-17 | 2017-07-13 | 5.662 | 133,910 | -15,754 | 0.01% | 758,198 |
| 2017-07-14 | 2017-07-12 | 5.611 | 149,664 | +15,754 | 0.01% | 839,797 |
| 2017-07-07 | 2017-07-05 | 5.586 | 133,910 | -20,481 | 0.01% | 747,998 |
| 2017-07-06 | 2017-07-04 | 5.548 | 154,391 | +4,727 | 0.02% | 856,522 |
| 2017-07-05 | 2017-07-03 | 5.586 | 149,664 | +15,754 | 0.01% | 835,997 |
| 2017-07-04 | 2017-06-30 | 5.535 | 133,910 | -15,754 | 0.01% | 741,198 |
| 2017-07-03 | 2017-06-29 | 5.472 | 149,664 | +15,754 | 0.01% | 818,897 |
| 2017-06-16 | 2017-06-14 | 5.956 | 133,910 | +6,605 | 0.01% | 797,540 |
| 2017-05-24 | 2017-05-22 | 5.702 | 127,305 | -14,977 | 0.01% | 725,902 |
| 2017-05-23 | 2017-05-19 | 5.675 | 142,282 | +14,977 | 0.01% | 807,502 |
| 2017-05-22 | 2017-05-18 | 5.755 | 127,305 | -1,019,934 | 0.01% | 732,702 |
| 2017-05-19 | 2017-05-17 | 5.796 | 1,147,239 | +997,469 | 0.12% | 6,648,878 |
| 2017-05-18 | 2017-05-16 | 5.742 | 149,770 | +22,465 | 0.02% | 859,999 |
| 2017-03-27 | 2017-03-23 | 6.223 | 127,305 | +7,489 | 0.01% | 792,202 |
| 2017-03-21 | 2017-03-17 | 6.356 | 119,816 | -187,213 | 0.01% | 761,599 |
| 2017-03-20 | 2017-03-16 | 6.330 | 307,029 | +187,213 | 0.03% | 1,943,401 |
| 2017-03-13 | 2017-03-09 | 6.156 | 119,816 | -149,770 | 0.01% | 737,599 |
| 2017-03-10 | 2017-03-08 | 6.370 | 269,586 | -37,443 | 0.03% | 1,717,198 |
| 2017-03-09 | 2017-03-07 | 6.276 | 307,029 | +187,213 | 0.03% | 1,927,001 |
| 2017-03-06 | 2017-03-02 | 6.276 | 119,816 | -187,213 | 0.01% | 751,999 |
| 2017-03-03 | 2017-03-01 | 6.343 | 307,029 | +187,213 | 0.03% | 1,947,501 |
| 2016-12-05 | 2016-12-01 | 6.063 | 119,816 | -7,489 | 0.01% | 726,399 |
| 2016-12-02 | 2016-11-30 | 6.089 | 127,305 | +7,489 | 0.01% | 775,202 |
| 2016-12-01 | 2016-11-29 | 6.143 | 119,816 | -14,977 | 0.01% | 735,999 |
| 2016-11-30 | 2016-11-28 | 6.036 | 134,793 | +14,977 | 0.01% | 813,599 |
| 2016-10-03 | 2016-09-29 | 5.689 | 119,816 | -4,493 | 0.01% | 681,599 |
| 2016-09-29 | 2016-09-27 | 5.702 | 124,309 | -7,489 | 0.01% | 708,819 |
| 2016-09-21 | 2016-09-19 | 5.809 | 131,798 | -8,986 | 0.01% | 765,602 |
| 2016-09-20 | 2016-09-15 | 5.715 | 140,784 | -14,977 | 0.01% | 804,640 |
| 2016-09-19 | 2016-09-14 | 5.715 | 155,761 | +23,963 | 0.02% | 890,240 |
| 2016-09-13 | 2016-09-09 | 6.236 | 131,798 | -29,954 | 0.01% | 821,922 |
| 2016-09-12 | 2016-09-08 | 6.036 | 161,752 | +29,954 | 0.02% | 976,321 |
| 2016-08-15 | 2016-08-11 | 6.129 | 131,798 | -26,958 | 0.01% | 807,842 |
| 2016-08-12 | 2016-08-10 | 6.129 | 158,756 | +14,977 | 0.02% | 973,078 |
| 2016-08-09 | 2016-08-05 | 6.103 | 143,779 | -44,931 | 0.01% | 877,438 |
| 2016-08-08 | 2016-08-04 | 6.023 | 188,710 | +44,931 | 0.02% | 1,136,518 |
| 2016-08-04 | 2016-08-01 | 6.183 | 143,779 | +11,981 | 0.01% | 888,958 |
| 2016-08-01 | 2016-07-28 | 5.942 | 131,798 | -5,991 | 0.01% | 783,202 |
| 2016-07-11 | 2016-07-07 | 5.769 | 137,789 | -7,488 | 0.01% | 794,883 |
| 2016-07-08 | 2016-07-06 | 5.702 | 145,277 | +5,991 | 0.01% | 828,380 |
| 2016-07-07 | 2016-07-05 | 5.929 | 139,286 | +7,488 | 0.01% | 825,839 |
| 2016-07-06 | 2016-07-04 | 5.969 | 131,798 | -8,986 | 0.01% | 786,722 |
| 2016-07-05 | 2016-06-30 | 5.836 | 140,784 | -20,968 | 0.01% | 821,560 |
| 2016-07-04 | 2016-06-29 | 5.769 | 161,752 | +29,954 | 0.02% | 933,121 |
| 2016-06-30 | 2016-06-28 | 5.662 | 131,798 | -7,488 | 0.01% | 746,242 |
| 2016-06-29 | 2016-06-27 | 5.702 | 139,286 | -22,466 | 0.01% | 794,219 |
| 2016-06-28 | 2016-06-24 | 5.755 | 161,752 | +22,466 | 0.02% | 930,961 |
| 2016-06-27 | 2016-06-23 | 5.969 | 139,286 | -7,489 | 0.01% | 831,419 |
| 2016-06-24 | 2016-06-22 | 5.916 | 146,775 | -4,493 | 0.02% | 868,281 |
| 2016-06-23 | 2016-06-21 | 5.916 | 151,268 | +11,982 | 0.02% | 894,861 |
| 2016-06-22 | 2016-06-20 | 5.889 | 139,286 | +7,488 | 0.01% | 820,259 |
| 2016-06-21 | 2016-06-17 | 5.916 | 131,798 | -37,442 | 0.01% | 779,682 |
| 2016-06-20 | 2016-06-16 | 5.876 | 169,240 | +14,977 | 0.02% | 994,398 |
| 2016-06-16 | 2016-06-14 | 5.929 | 154,263 | +22,465 | 0.02% | 914,638 |
| 2016-06-02 | 2016-05-31 | 6.666 | 131,798 | -20,968 | 0.01% | 878,509 |
| 2016-06-01 | 2016-05-30 | 6.625 | 152,766 | +24,177 | 0.02% | 1,012,000 |
| 2016-04-01 | 2016-03-30 | 6.775 | 128,589 | -4,384 | 0.01% | 871,199 |
| 2016-03-30 | 2016-03-24 | 6.433 | 132,973 | +4,384 | 0.01% | 855,401 |
| 2016-03-24 | 2016-03-22 | 6.802 | 128,589 | -4,384 | 0.01% | 874,719 |
| 2016-02-18 | 2016-02-16 | 6.337 | 132,973 | -1,461 | 0.01% | 842,661 |
| 2016-02-05 | 2016-02-03 | 6.118 | 134,434 | -2,923 | 0.01% | 822,480 |
| 2016-01-27 | 2016-01-25 | 6.967 | 137,357 | -36,531 | 0.01% | 956,923 |
| 2016-01-04 | 2015-12-29 | 7.090 | 173,888 | -18,996 | 0.02% | 1,232,843 |
| 2015-12-28 | 2015-12-22 | 7.487 | 192,884 | +2,923 | 0.02% | 1,444,082 |
| 2015-12-16 | 2015-12-14 | 8.130 | 189,961 | -2,923 | 0.02% | 1,544,398 |
| 2015-08-06 | 2015-08-04 | 6.310 | 192,884 | +1,462 | 0.02% | 1,217,042 |
| 2015-08-05 | 2015-08-03 | 6.091 | 191,422 | +7,306 | 0.02% | 1,165,897 |
| 2015-07-29 | 2015-07-27 | 6.501 | 184,116 | +7,306 | 0.02% | 1,196,998 |
| 2015-07-27 | 2015-07-23 | 7.295 | 176,810 | -29,225 | 0.02% | 1,289,860 |
| 2015-07-22 | 2015-07-20 | 7.213 | 206,035 | +26,302 | 0.02% | 1,486,141 |
| 2015-07-17 | 2015-07-15 | 6.844 | 179,733 | +4,384 | 0.02% | 1,230,003 |
| 2015-07-16 | 2015-07-14 | 7.021 | 175,349 | -1,461 | 0.02% | 1,231,201 |
| 2015-07-13 | 2015-07-09 | 6.419 | 176,810 | +2,922 | 0.02% | 1,134,980 |
| 2015-07-10 | 2015-07-08 | 5.954 | 173,888 | +2,923 | 0.02% | 1,035,303 |
| 2015-07-08 | 2015-07-06 | 6.926 | 170,965 | +2,922 | 0.02% | 1,184,039 |
| 2015-07-07 | 2015-07-03 | 7.528 | 168,043 | +7,307 | 0.02% | 1,265,003 |
| 2015-06-29 | 2015-06-25 | 8.240 | 160,736 | -1,461,240 | 0.02% | 1,324,397 |
| 2015-06-26 | 2015-06-24 | 7.938 | 1,621,976 | +1,461,240 | 0.17% | 12,875,997 |
| 2015-06-24 | 2015-06-22 | 7.963 | 160,736 | -289,277 | 0.02% | 1,279,994 |
| 2015-06-23 | 2015-06-19 | 7.894 | 450,013 | +21,775 | 0.05% | 3,552,603 |
| 2015-06-18 | 2015-06-16 | 7.646 | 428,238 | -457,271 | 0.05% | 3,274,501 |
| 2015-06-16 | 2015-06-12 | 8.074 | 885,509 | -1,929,248 | 0.09% | 7,149,202 |
| 2015-06-15 | 2015-06-11 | 7.578 | 2,814,757 | -840,507 | 0.30% | 21,329,002 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,655,264 | +362,913 | 0.39% | 27,748,358 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,292,351 | +2,177,481 | 0.35% | 25,446,962 |
| 2015-06-10 | 2015-06-08 | 8.129 | 1,114,870 | +21,775 | 0.12% | 9,062,399 |
| 2015-06-09 | 2015-06-05 | 7.991 | 1,093,095 | +840,507 | 0.12% | 8,734,798 |
| 2015-06-08 | 2015-06-04 | 8.101 | 252,588 | +58,066 | 0.03% | 2,046,242 |
| 2015-06-05 | 2015-06-03 | 8.335 | 194,522 | -188,715 | 0.02% | 1,621,403 |
| 2015-05-29 | 2015-05-27 | 8.942 | 383,237 | +188,715 | 0.04% | 3,426,724 |
| 2015-05-28 | 2015-05-26 | 8.955 | 194,522 | -50,807 | 0.02% | 1,742,004 |
| 2015-05-27 | 2015-05-22 | 8.969 | 245,329 | +140,810 | 0.03% | 2,200,376 |
| 2015-05-26 | 2015-05-21 | 8.983 | 104,519 | +7,258 | 0.01% | 938,879 |
| 2015-05-08 | 2015-05-06 | 8.087 | 97,261 | +11,613 | 0.01% | 786,582 |
| 2015-04-15 | 2015-04-13 | 10.526 | 85,648 | -21,774 | 0.01% | 901,524 |
| 2015-04-14 | 2015-04-10 | 9.892 | 107,422 | -36,292 | 0.01% | 1,062,636 |
| 2015-04-10 | 2015-04-08 | 9.052 | 143,714 | -87,099 | 0.02% | 1,300,862 |
| 2015-04-09 | 2015-04-02 | 8.129 | 230,813 | -7,258 | 0.02% | 1,876,200 |
| 2015-04-01 | 2015-03-30 | 7.605 | 238,071 | -7,258 | 0.03% | 1,810,558 |
| 2015-03-23 | 2015-03-19 | 7.054 | 245,329 | +7,258 | 0.03% | 1,730,557 |
| 2015-02-04 | 2015-02-02 | 7.646 | 238,071 | -8,710 | 0.03% | 1,820,398 |
| 2015-01-19 | 2015-01-15 | 8.390 | 246,781 | +7,258 | 0.03% | 2,070,599 |
| 2015-01-16 | 2015-01-14 | 8.308 | 239,523 | -7,258 | 0.03% | 1,989,901 |
| 2015-01-15 | 2015-01-13 | 8.266 | 246,781 | -29,033 | 0.03% | 2,039,999 |
| 2015-01-14 | 2015-01-12 | 7.963 | 275,814 | +7,258 | 0.03% | 2,196,398 |
| 2015-01-13 | 2015-01-09 | 8.239 | 268,556 | -7,258 | 0.03% | 2,212,600 |
| 2015-01-09 | 2015-01-07 | 8.032 | 275,814 | -7,258 | 0.03% | 2,215,398 |
| 2015-01-05 | 2014-12-31 | 7.330 | 283,072 | +1,451 | 0.03% | 2,074,796 |
| 2014-12-30 | 2014-12-24 | 7.219 | 281,621 | +7,258 | 0.03% | 2,033,121 |
| 2014-12-22 | 2014-12-18 | 7.564 | 274,363 | -7,258 | 0.03% | 2,075,223 |
| 2014-12-19 | 2014-12-17 | 7.440 | 281,621 | -7,258 | 0.03% | 2,095,201 |
| 2014-11-06 | 2014-11-04 | 7.509 | 288,879 | -7,258 | 0.03% | 2,169,099 |
| 2014-11-05 | 2014-11-03 | 7.137 | 296,137 | -7,259 | 0.03% | 2,113,437 |
| 2014-10-28 | 2014-10-24 | 6.710 | 303,396 | -2,903 | 0.03% | 2,035,662 |
| 2014-10-23 | 2014-10-21 | 6.282 | 306,299 | -1,452 | 0.03% | 1,924,320 |
| 2014-10-21 | 2014-10-17 | 6.172 | 307,751 | +1,452 | 0.03% | 1,899,522 |
| 2014-10-20 | 2014-10-16 | 6.310 | 306,299 | +1,452 | 0.03% | 1,932,760 |
| 2014-10-17 | 2014-10-15 | 6.310 | 304,847 | +1,451 | 0.03% | 1,923,598 |
| 2014-10-14 | 2014-10-10 | 6.420 | 303,396 | +7,259 | 0.03% | 1,947,882 |
| 2014-10-08 | 2014-10-06 | 6.751 | 296,137 | -14,517 | 0.03% | 1,999,197 |
| 2014-10-07 | 2014-10-03 | 6.530 | 310,654 | +14,517 | 0.03% | 2,028,721 |
| 2014-09-30 | 2014-09-26 | 7.068 | 296,137 | -1,452 | 0.03% | 2,093,037 |
| 2014-09-25 | 2014-09-23 | 6.944 | 297,589 | +7,258 | 0.03% | 2,066,400 |
| 2014-09-24 | 2014-09-22 | 7.026 | 290,331 | +26,130 | 0.03% | 2,040,002 |
| 2014-09-19 | 2014-09-17 | 7.550 | 264,201 | +29,033 | 0.03% | 1,994,720 |
| 2014-09-12 | 2014-09-10 | 7.839 | 235,168 | +29,033 | 0.03% | 1,843,561 |
| 2014-09-02 | 2014-08-29 | 7.522 | 206,135 | +7,258 | 0.02% | 1,550,641 |
| 2014-09-01 | 2014-08-28 | 7.495 | 198,877 | +5,807 | 0.02% | 1,490,563 |
| 2014-08-25 | 2014-08-21 | 7.633 | 193,070 | +2,903 | 0.02% | 1,473,640 |
| 2014-08-22 | 2014-08-20 | 7.743 | 190,167 | +17,420 | 0.02% | 1,472,443 |
| 2014-08-20 | 2014-08-18 | 7.894 | 172,747 | +1,452 | 0.02% | 1,363,742 |
| 2014-08-08 | 2014-08-06 | 7.261 | 171,295 | -1,452 | 0.02% | 1,243,719 |
| 2014-07-29 | 2014-07-25 | 6.944 | 172,747 | -1,451 | 0.02% | 1,199,521 |
| 2014-07-23 | 2014-07-21 | 6.489 | 174,198 | +2,903 | 0.02% | 1,130,397 |
| 2014-07-10 | 2014-07-08 | 6.586 | 171,295 | -7,258 | 0.02% | 1,128,079 |
| 2014-07-09 | 2014-07-07 | 6.530 | 178,553 | +1,451 | 0.02% | 1,166,037 |
| 2014-07-08 | 2014-07-04 | 6.572 | 177,102 | +5,807 | 0.02% | 1,163,882 |
| 2014-07-04 | 2014-07-02 | 6.462 | 171,295 | -14,517 | 0.02% | 1,106,839 |
| 2014-07-03 | 2014-06-30 | 6.255 | 185,812 | +2,904 | 0.02% | 1,162,242 |
| 2014-06-30 | 2014-06-26 | 6.379 | 182,908 | +4,355 | 0.02% | 1,166,758 |
| 2014-06-26 | 2014-06-24 | 6.406 | 178,553 | -11,614 | 0.02% | 1,143,897 |
| 2014-06-25 | 2014-06-23 | 6.241 | 190,167 | +4,355 | 0.02% | 1,186,862 |
| 2014-06-24 | 2014-06-20 | 6.475 | 185,812 | -14,516 | 0.02% | 1,203,202 |
| 2014-06-23 | 2014-06-19 | 6.365 | 200,328 | +13,065 | 0.02% | 1,275,119 |
| 2014-06-20 | 2014-06-18 | 6.489 | 187,263 | +10,161 | 0.02% | 1,215,178 |
| 2014-06-19 | 2014-06-17 | 6.696 | 177,102 | +5,807 | 0.02% | 1,185,842 |
| 2014-05-14 | 2014-05-12 | 5.649 | 171,295 | -58,066 | 0.02% | 967,599 |
| 2014-05-13 | 2014-05-09 | 5.552 | 229,361 | +21,775 | 0.02% | 1,273,478 |
| 2014-05-12 | 2014-05-08 | 5.676 | 207,586 | +21,774 | 0.02% | 1,178,317 |
| 2014-05-09 | 2014-05-07 | 5.773 | 185,812 | +14,517 | 0.02% | 1,072,642 |
| 2014-03-31 | 2014-03-27 | 6.172 | 171,295 | +1,452 | 0.02% | 1,057,279 |
| 2014-03-26 | 2014-03-24 | 6.489 | 169,843 | +29,033 | 0.02% | 1,102,137 |
| 2014-03-21 | 2014-03-19 | 6.282 | 140,810 | -26,130 | 0.01% | 884,637 |
| 2014-03-19 | 2014-03-17 | 5.663 | 166,940 | +4,355 | 0.02% | 945,299 |
| 2014-03-17 | 2014-03-13 | 5.869 | 162,585 | +2,903 | 0.02% | 954,239 |
| 2014-03-14 | 2014-03-12 | 6.007 | 159,682 | +21,775 | 0.02% | 959,201 |
| 2014-03-13 | 2014-03-11 | 6.503 | 137,907 | +4,355 | 0.01% | 896,799 |
| 2014-02-13 | 2014-02-11 | 7.302 | 133,552 | +7,258 | 0.01% | 975,199 |
| 2014-02-04 | 2014-01-28 | 6.723 | 126,294 | -52,259 | 0.01% | 849,121 |
| 2014-01-29 | 2014-01-27 | 6.696 | 178,553 | +52,259 | 0.02% | 1,195,557 |
| 2014-01-10 | 2014-01-08 | 7.715 | 126,294 | -34,840 | 0.01% | 974,401 |
| 2014-01-09 | 2014-01-07 | 7.440 | 161,134 | -17,419 | 0.02% | 1,198,803 |
| 2014-01-08 | 2014-01-06 | 7.619 | 178,553 | +52,259 | 0.02% | 1,360,377 |
| 2013-12-30 | 2013-12-24 | 8.253 | 126,294 | -14,516 | 0.01% | 1,042,261 |
| 2013-12-19 | 2013-12-17 | 8.156 | 140,810 | -7,259 | 0.01% | 1,148,477 |
| 2013-12-17 | 2013-12-13 | 8.060 | 148,069 | -7,258 | 0.02% | 1,193,403 |
| 2013-12-12 | 2013-12-10 | 7.371 | 155,327 | -1,969,894 | 0.02% | 1,144,900 |
| 2013-12-11 | 2013-12-09 | 7.302 | 2,125,221 | +1,969,894 | 0.23% | 15,518,399 |
| 2013-11-13 | 2013-11-11 | 6.241 | 155,327 | -7,258 | 0.02% | 969,420 |
| 2013-09-10 | 2013-09-06 | 6.103 | 162,585 | -7,258 | 0.02% | 992,319 |
| 2013-08-26 | 2013-08-22 | 5.098 | 169,843 | +7,258 | 0.02% | 865,797 |
| 2013-08-05 | 2013-08-01 | 4.822 | 162,585 | +14,516 | 0.02% | 783,999 |
| 2013-06-10 | 2013-06-06 | 4.367 | 148,069 | -4,355 | 0.02% | 646,681 |
| 2013-06-03 | 2013-05-30 | 4.753 | 152,424 | +4,355 | 0.02% | 724,502 |
| 2013-05-24 | 2013-05-22 | 5.098 | 148,069 | -1,451 | 0.02% | 754,802 |
| 2013-05-20 | 2013-05-15 | 4.698 | 149,520 | -139,359 | 0.02% | 702,458 |
| 2013-05-06 | 2013-05-02 | 4.450 | 288,879 | +139,359 | 0.03% | 1,285,540 |
| 2013-04-23 | 2013-04-19 | 4.836 | 149,520 | -139,359 | 0.02% | 723,058 |
| 2013-04-12 | 2013-04-10 | 4.919 | 288,879 | -2,903 | 0.03% | 1,420,859 |
| 2013-04-11 | 2013-04-09 | 4.850 | 291,782 | -27,582 | 0.03% | 1,415,038 |
| 2013-04-10 | 2013-04-08 | 4.657 | 319,364 | +13,065 | 0.03% | 1,487,201 |
| 2013-04-09 | 2013-04-05 | 4.739 | 306,299 | +14,517 | 0.03% | 1,451,680 |
| 2013-04-05 | 2013-04-02 | 4.987 | 291,782 | +139,358 | 0.03% | 1,455,238 |
| 2013-03-28 | 2013-03-26 | 5.415 | 152,424 | -139,358 | 0.02% | 825,302 |
| 2013-03-27 | 2013-03-25 | 5.580 | 291,782 | +139,358 | 0.03% | 1,628,098 |
| 2013-03-01 | 2013-02-27 | 5.731 | 152,424 | +14,517 | 0.02% | 873,602 |
| 2013-02-21 | 2013-02-19 | 6.021 | 137,907 | -66,776 | 0.01% | 830,299 |
| 2013-02-15 | 2013-02-08 | 5.828 | 204,683 | -2,903 | 0.02% | 1,192,859 |
| 2013-02-04 | 2013-01-31 | 5.883 | 207,586 | +7,258 | 0.02% | 1,221,217 |
| 2013-01-31 | 2013-01-29 | 6.062 | 200,328 | -4,355 | 0.02% | 1,214,399 |
| 2013-01-29 | 2013-01-25 | 6.214 | 204,683 | +2,903 | 0.02% | 1,271,819 |
| 2013-01-25 | 2013-01-23 | 6.613 | 201,780 | +7,258 | 0.02% | 1,334,401 |
| 2013-01-11 | 2013-01-09 | 6.668 | 194,522 | +7,259 | 0.02% | 1,297,123 |
| 2013-01-07 | 2013-01-03 | 6.875 | 187,263 | -1,452 | 0.02% | 1,287,418 |
| 2013-01-04 | 2013-01-02 | 6.503 | 188,715 | -7,258 | 0.02% | 1,227,200 |
| 2013-01-03 | 2012-12-31 | 6.117 | 195,973 | +5,806 | 0.02% | 1,198,798 |
| 2012-12-28 | 2012-12-24 | 6.034 | 190,167 | +14,517 | 0.02% | 1,147,562 |
| 2012-12-27 | 2012-12-20 | 6.076 | 175,650 | +7,258 | 0.02% | 1,067,219 |
| 2012-12-13 | 2012-12-11 | 5.649 | 168,392 | +21,775 | 0.02% | 951,201 |
| 2012-12-11 | 2012-12-07 | 5.690 | 146,617 | -1,452 | 0.02% | 834,260 |
| 2012-11-26 | 2012-11-22 | 5.359 | 148,069 | +1,452 | 0.02% | 793,562 |
| 2012-11-16 | 2012-11-14 | 5.318 | 146,617 | -2,903 | 0.02% | 779,720 |
| 2012-11-12 | 2012-11-08 | 5.649 | 149,520 | +4,355 | 0.02% | 844,598 |
| 2012-11-09 | 2012-11-07 | 6.076 | 145,165 | -1,452 | 0.02% | 881,998 |
| 2012-11-07 | 2012-11-05 | 5.704 | 146,617 | +1,452 | 0.02% | 836,280 |
| 2012-11-05 | 2012-11-01 | 5.787 | 145,165 | -10,162 | 0.02% | 839,998 |
| 2012-10-30 | 2012-10-26 | 5.249 | 155,327 | +8,710 | 0.02% | 815,340 |
| 2012-10-29 | 2012-10-25 | 5.442 | 146,617 | +4,355 | 0.02% | 797,900 |
| 2012-10-26 | 2012-10-24 | 5.649 | 142,262 | +14,516 | 0.02% | 803,600 |
| 2012-10-24 | 2012-10-19 | 5.470 | 127,746 | +2,904 | 0.01% | 698,723 |
| 2012-10-17 | 2012-10-15 | 4.891 | 124,842 | -21,775 | 0.01% | 610,599 |
| 2012-10-16 | 2012-10-12 | 4.795 | 146,617 | +21,775 | 0.02% | 702,960 |
| 2012-09-05 | 2012-09-03 | 4.037 | 124,842 | +2,903 | 0.01% | 503,959 |
| 2012-08-09 | 2012-08-07 | 4.987 | 121,939 | -2,903 | 0.01% | 608,160 |
| 2012-07-26 | 2012-07-24 | 4.505 | 124,842 | +2,903 | 0.01% | 562,439 |
| 2012-07-10 | 2012-07-06 | 5.332 | 121,939 | +4,355 | 0.01% | 650,160 |
| 2012-06-07 | 2012-06-05 | 5.249 | 117,584 | +4,355 | 0.01% | 617,220 |
| 2012-05-28 | 2012-05-24 | 5.731 | 113,229 | -2,903 | 0.01% | 648,960 |
| 2012-05-22 | 2012-05-18 | 6.111 | 116,132 | +3,295 | 0.01% | 709,735 |
| 2012-04-25 | 2012-04-23 | 7.147 | 112,837 | -1,411 | 0.01% | 806,397 |
| 2012-04-19 | 2012-04-17 | 7.189 | 114,248 | +1,411 | 0.01% | 821,341 |
| 2012-04-17 | 2012-04-13 | 7.473 | 112,837 | -2,821 | 0.01% | 843,197 |
| 2012-04-16 | 2012-04-12 | 7.402 | 115,658 | +2,821 | 0.01% | 856,077 |
| 2012-04-11 | 2012-04-05 | 7.955 | 112,837 | +2,821 | 0.01% | 897,597 |
| 2012-03-09 | 2012-03-07 | 7.629 | 110,016 | -11,284 | 0.01% | 839,276 |
| 2012-03-02 | 2012-02-29 | 8.238 | 121,300 | +4,231 | 0.01% | 999,318 |
| 2012-02-13 | 2012-02-09 | 8.834 | 117,069 | +1,411 | 0.01% | 1,034,182 |
| 2012-02-10 | 2012-02-08 | 9.118 | 115,658 | -2,821 | 0.01% | 1,054,517 |
| 2012-02-09 | 2012-02-07 | 8.550 | 118,479 | -2,821 | 0.01% | 1,013,038 |
| 2012-02-06 | 2012-02-02 | 8.409 | 121,300 | -1,411 | 0.01% | 1,019,958 |
| 2012-02-01 | 2012-01-30 | 7.459 | 122,711 | +2,821 | 0.01% | 915,242 |
| 2012-01-27 | 2012-01-20 | 7.671 | 119,890 | -4,231 | 0.01% | 919,702 |
| 2012-01-17 | 2012-01-13 | 6.466 | 124,121 | +7,052 | 0.01% | 802,559 |
| 2011-12-06 | 2011-12-02 | 7.317 | 117,069 | +2,821 | 0.01% | 856,561 |
| 2011-12-01 | 2011-11-29 | 6.338 | 114,248 | -14,105 | 0.01% | 724,141 |
| 2011-11-29 | 2011-11-25 | 6.111 | 128,353 | -16,925 | 0.01% | 784,423 |
| 2011-11-28 | 2011-11-24 | 6.296 | 145,278 | +16,925 | 0.02% | 914,639 |
| 2011-11-25 | 2011-11-23 | 6.494 | 128,353 | +1,411 | 0.01% | 833,563 |
| 2011-11-21 | 2011-11-17 | 7.345 | 126,942 | +14,105 | 0.01% | 932,399 |
| 2011-11-17 | 2011-11-15 | 7.487 | 112,837 | -1,411 | 0.01% | 844,797 |
| 2011-11-14 | 2011-11-10 | 7.317 | 114,248 | +8,463 | 0.01% | 835,921 |
| 2011-11-03 | 2011-11-01 | 8.323 | 105,785 | -56,419 | 0.01% | 880,499 |
| 2011-11-02 | 2011-10-31 | 7.941 | 162,204 | +56,419 | 0.02% | 1,288,002 |
| 2011-10-19 | 2011-10-17 | 9.302 | 105,785 | -7,052 | 0.01% | 983,999 |
| 2011-10-18 | 2011-10-14 | 9.089 | 112,837 | +7,052 | 0.01% | 1,025,596 |
| 2011-10-17 | 2011-10-13 | 9.486 | 105,785 | -1,411 | 0.01% | 1,003,499 |
| 2011-09-15 | 2011-09-12 | 7.019 | 107,196 | +2,821 | 0.01% | 752,403 |
| 2011-08-18 | 2011-08-16 | 7.402 | 104,375 | +1,411 | 0.01% | 772,563 |
| 2011-08-17 | 2011-08-15 | 7.388 | 102,964 | -2,821 | 0.01% | 760,659 |
| 2011-08-12 | 2011-08-10 | 6.182 | 105,785 | +2,821 | 0.01% | 654,000 |
| 2011-06-15 | 2011-06-13 | 10.110 | 102,964 | +2,821 | 0.01% | 1,040,979 |
| 2011-05-23 | 2011-05-19 | 11.273 | 100,143 | -2,821 | 0.01% | 1,128,898 |
| 2011-05-18 | 2011-05-16 | 11.202 | 102,964 | +2,821 | 0.01% | 1,153,398 |
| 2011-05-03 | 2011-04-28 | 11.798 | 100,143 | +4,231 | 0.01% | 1,181,438 |
| 2011-04-21 | 2011-04-19 | 12.884 | 95,912 | +2,176 | 0.01% | 1,235,709 |
| 2011-04-15 | 2011-04-13 | 13.174 | 93,736 | +1,378 | 0.01% | 1,234,874 |
| 2011-03-21 | 2011-03-17 | 11.999 | 92,358 | -5,514 | 0.01% | 1,108,180 |
| 2011-03-18 | 2011-03-16 | 12.434 | 97,872 | +5,514 | 0.01% | 1,216,941 |
| 2011-03-16 | 2011-03-14 | 13.000 | 92,358 | +2,757 | 0.01% | 1,200,640 |
| 2011-03-01 | 2011-02-25 | 12.231 | 89,601 | +4,135 | 0.01% | 1,095,900 |
| 2011-02-08 | 2011-02-02 | 13.609 | 85,466 | +4,136 | 0.01% | 1,163,126 |
| 2011-01-03 | 2010-12-29 | 14.770 | 81,330 | +2,757 | 0.01% | 1,201,238 |
| 2010-12-08 | 2010-12-06 | 15.902 | 78,573 | +1,378 | 0.01% | 1,249,437 |
| 2010-11-05 | 2010-11-03 | 19.094 | 77,195 | -1,378 | 0.01% | 1,473,925 |
| 2010-09-17 | 2010-09-15 | 16.134 | 78,573 | -34,462 | 0.01% | 1,267,677 |
| 2010-09-15 | 2010-09-13 | 15.960 | 113,035 | -1,379 | 0.01% | 1,803,998 |
| 2010-09-13 | 2010-09-09 | 15.640 | 114,414 | +1,379 | 0.01% | 1,789,486 |
| 2010-09-09 | 2010-09-07 | 15.989 | 113,035 | -34,462 | 0.01% | 1,807,278 |
| 2010-08-26 | 2010-08-24 | 15.379 | 147,497 | +34,462 | 0.02% | 2,268,399 |
| 2010-08-09 | 2010-08-05 | 16.772 | 113,035 | -1,379 | 0.01% | 1,895,838 |
| 2010-08-06 | 2010-08-04 | 16.569 | 114,414 | +34,462 | 0.01% | 1,895,726 |
| 2010-06-23 | 2010-06-21 | 16.018 | 79,952 | +56,518 | 0.01% | 1,280,645 |
| 2010-06-22 | 2010-06-18 | 15.292 | 23,434 | +1,378 | 0.00% | 358,358 |
| 2010-05-27 | 2010-05-25 | 13.348 | 22,056 | -5,514 | 0.00% | 294,405 |
| 2010-05-26 | 2010-05-24 | 14.364 | 27,570 | +5,514 | 0.00% | 396,007 |
| 2010-05-25 | 2010-05-20 | 13.870 | 22,056 | +6,893 | 0.00% | 305,925 |
| 2010-05-13 | 2010-05-11 | 15.757 | 15,163 | -2,757 | 0.00% | 238,916 |
| 2010-05-12 | 2010-05-10 | 15.902 | 17,920 | +2,757 | 0.00% | 284,957 |
| 2010-05-06 | 2010-05-04 | 16.715 | 15,163 | +159 | 0.00% | 253,454 |
| 2010-05-04 | 2010-04-30 | 17.331 | 15,004 | -5,456 | 0.00% | 260,036 |
| 2010-05-03 | 2010-04-29 | 17.038 | 20,460 | +5,456 | 0.00% | 348,594 |
| 2010-04-29 | 2010-04-27 | 17.243 | 15,004 | +1,364 | 0.00% | 258,716 |
| 2010-04-27 | 2010-04-23 | 17.654 | 13,640 | -5,456 | 0.00% | 240,796 |
| 2010-04-23 | 2010-04-21 | 18.475 | 19,096 | +5,456 | 0.00% | 352,794 |
| 2010-04-20 | 2010-04-16 | 18.651 | 13,640 | +2,728 | 0.00% | 254,396 |
| 2010-03-31 | 2010-03-29 | 18.768 | 10,912 | +2,728 | 0.00% | 204,797 |
| 2010-02-17 | 2010-02-11 | 17.888 | 8,184 | -1,364 | 0.00% | 146,398 |
| 2010-02-10 | 2010-02-08 | 16.979 | 9,548 | +1,364 | 0.00% | 162,117 |
| 2010-01-18 | 2010-01-14 | 20.410 | 8,184 | -2,728 | 0.00% | 167,037 |
| 2010-01-15 | 2010-01-13 | 19.794 | 10,912 | +9,548 | 0.00% | 215,996 |
| 2009-12-09 | 2009-12-07 | 18.269 | 1,364 | +1,364 | 0.00% | 24,920 |
| 2009-08-26 | 2009-08-24 | 15.806 | 0 | -2,728 | ||
| 2009-08-10 | 2009-08-06 | 17.800 | 2,728 | -5,456 | 0.00% | 48,559 |
| 2009-08-04 | 2009-07-31 | 17.214 | 8,184 | -1,364 | 0.00% | 140,878 |
| 2009-07-02 | 2009-06-29 | 15.161 | 9,548 | -4,092 | 0.00% | 144,758 |
| 2009-06-26 | 2009-06-24 | 14.135 | 13,640 | +4,092 | 0.00% | 192,797 |
| 2009-06-24 | 2009-06-22 | 14.985 | 9,548 | +1,364 | 0.00% | 143,078 |
| 2009-06-19 | 2009-06-17 | 14.956 | 8,184 | +2,728 | 0.00% | 122,398 |
| 2009-06-17 | 2009-06-15 | 16.422 | 5,456 | +4,092 | 0.00% | 89,599 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,364 | +1,364 | 0.00% | 21,720 |
| 2009-05-18 | 2009-05-14 | 15.161 | 0 | -2,728 | ||
| 2009-04-27 | 2009-04-23 | 12.742 | 2,728 | +2,728 | 0.00% | 34,759 |
| 2009-04-23 | 2009-04-21 | 14.682 | 0 | -2,728 | ||
| 2009-04-22 | 2009-04-20 | 14.819 | 2,728 | +96 | 0.00% | 40,426 |
| 2009-04-20 | 2009-04-16 | 15.472 | 2,632 | -1,316 | 0.00% | 40,723 |
| 2009-04-17 | 2009-04-15 | 15.716 | 3,948 | +1,316 | 0.00% | 62,045 |
| 2009-04-16 | 2009-04-14 | 14.439 | 2,632 | +2,632 | 0.00% | 38,003 |
| 2009-04-07 | 2009-04-03 | 12.691 | 0 | -128,958 | ||
| 2009-04-06 | 2009-04-02 | 12.220 | 128,958 | +128,958 | 0.02% | 1,575,841 |
| 2009-03-30 | 2009-03-26 | 12.539 | 0 | -6,579 | ||
| 2009-03-23 | 2009-03-19 | 10.609 | 6,579 | +6,579 | 0.00% | 69,795 |
| 2007-11-20 | 2007-11-16 | 31.844 | 0 | -59,226 | ||
| 2007-11-19 | 2007-11-15 | 33.242 | 59,226 | +59,226 | 0.01% | 1,968,797 |
| 2007-10-18 | 2007-10-16 | 40.698 | 0 | -72,101 | ||
| 2007-10-17 | 2007-10-15 | 40.310 | 72,101 | -357,932 | 0.01% | 2,906,387 |
| 2007-10-16 | 2007-10-12 | 37.825 | 430,033 | +266,517 | 0.05% | 16,265,802 |
| 2007-10-15 | 2007-10-11 | 38.524 | 163,516 | -34,763 | 0.02% | 6,299,218 |
| 2007-10-12 | 2007-10-10 | 36.504 | 198,279 | +198,279 | 0.02% | 7,238,012 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy