History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 3,035,000 | +0 | 0.23% | 27,679,200 |
| 2025-10-13 | 2025-10-09 | 8.640 | 3,035,000 | +0 | 0.23% | 26,222,400 |
| 2025-10-10 | 2025-10-08 | 8.580 | 3,035,000 | +32,000 | 0.23% | 26,040,300 |
| 2025-10-09 | 2025-10-06 | 8.840 | 3,003,000 | +2,000 | 0.23% | 26,546,520 |
| 2025-10-06 | 2025-10-02 | 8.930 | 3,001,000 | -4,000 | 0.23% | 26,798,930 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,005,000 | +70,000 | 0.23% | 27,105,100 |
| 2025-10-02 | 2025-09-29 | 9.120 | 2,935,000 | +18,000 | 0.23% | 26,767,200 |
| 2025-09-30 | 2025-09-26 | 8.780 | 2,917,000 | -36,000 | 0.23% | 25,611,260 |
| 2025-09-29 | 2025-09-25 | 8.940 | 2,953,000 | +6,000 | 0.23% | 26,399,820 |
| 2025-09-26 | 2025-09-24 | 9.300 | 2,947,000 | -15,000 | 0.23% | 27,407,100 |
| 2025-09-25 | 2025-09-23 | 9.060 | 2,962,000 | +6,000 | 0.23% | 26,835,720 |
| 2025-09-24 | 2025-09-22 | 9.200 | 2,956,000 | -487,000 | 0.23% | 27,195,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 3,443,000 | -1,108,000 | 0.27% | 33,603,680 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,551,000 | +4,000 | 0.35% | 41,596,140 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,547,000 | +50,000 | 0.35% | 42,468,980 |
| 2025-09-18 | 2025-09-16 | 9.110 | 4,497,000 | +20,000 | 0.35% | 40,967,670 |
| 2025-09-17 | 2025-09-15 | 9.120 | 4,477,000 | -136,000 | 0.35% | 40,830,240 |
| 2025-09-16 | 2025-09-12 | 8.750 | 4,613,000 | +2,000 | 0.36% | 40,363,750 |
| 2025-09-12 | 2025-09-10 | 8.490 | 4,611,000 | -14,000 | 0.36% | 39,147,390 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,625,000 | -656,000 | 0.36% | 39,497,500 |
| 2025-09-10 | 2025-09-08 | 8.470 | 5,281,000 | +553,000 | 0.41% | 44,730,070 |
| 2025-09-09 | 2025-09-05 | 7.730 | 4,728,000 | +1,490,000 | 0.36% | 36,547,440 |
| 2025-09-08 | 2025-09-04 | 7.250 | 3,238,000 | -2,350,000 | 0.25% | 23,475,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 5,588,000 | +20,000 | 0.43% | 39,954,200 |
| 2025-09-04 | 2025-09-02 | 7.230 | 5,568,000 | -546,000 | 0.43% | 40,256,640 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,114,000 | -344,000 | 0.47% | 44,571,060 |
| 2025-09-02 | 2025-08-29 | 6.970 | 6,458,000 | +32,000 | 0.50% | 45,012,260 |
| 2025-09-01 | 2025-08-28 | 6.940 | 6,426,000 | -20,000 | 0.50% | 44,596,440 |
| 2025-08-29 | 2025-08-27 | 7.020 | 6,446,000 | +18,000 | 0.50% | 45,250,920 |
| 2025-08-28 | 2025-08-26 | 7.200 | 6,428,000 | -254,000 | 0.50% | 46,281,600 |
| 2025-08-27 | 2025-08-25 | 7.140 | 6,682,000 | +6,000 | 0.52% | 47,709,480 |
| 2025-08-26 | 2025-08-22 | 7.190 | 6,676,000 | -92,000 | 0.52% | 48,000,440 |
| 2025-08-25 | 2025-08-21 | 6.680 | 6,768,000 | -194,000 | 0.52% | 45,210,240 |
| 2025-08-22 | 2025-08-20 | 6.500 | 6,962,000 | +22,000 | 0.54% | 45,253,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 6,940,000 | +20,000 | 0.54% | 45,110,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 6,920,000 | +18,000 | 0.53% | 44,495,600 |
| 2025-08-19 | 2025-08-15 | 6.540 | 6,902,000 | +60,000 | 0.53% | 45,139,080 |
| 2025-08-18 | 2025-08-14 | 6.570 | 6,842,000 | +360,000 | 0.53% | 44,951,940 |
| 2025-08-15 | 2025-08-13 | 6.690 | 6,482,000 | +26,000 | 0.50% | 43,364,580 |
| 2025-08-12 | 2025-08-08 | 6.760 | 6,456,000 | +16,000 | 0.50% | 43,642,560 |
| 2025-08-11 | 2025-08-07 | 6.720 | 6,440,000 | -16,000 | 0.50% | 43,276,800 |
| 2025-08-08 | 2025-08-06 | 6.760 | 6,456,000 | -486,000 | 0.50% | 43,642,560 |
| 2025-08-07 | 2025-08-05 | 6.540 | 6,942,000 | +6,000 | 0.54% | 45,400,680 |
| 2025-08-06 | 2025-08-04 | 6.400 | 6,936,000 | -12,000 | 0.54% | 44,390,400 |
| 2025-08-05 | 2025-08-01 | 6.360 | 6,948,000 | -102,000 | 0.54% | 44,189,280 |
| 2025-08-04 | 2025-07-31 | 6.390 | 7,050,000 | -12,000 | 0.54% | 45,049,500 |
| 2025-08-01 | 2025-07-30 | 6.610 | 7,062,000 | -68,000 | 0.54% | 46,679,820 |
| 2025-07-31 | 2025-07-29 | 6.640 | 7,130,000 | -8,000 | 0.55% | 47,343,200 |
| 2025-07-30 | 2025-07-28 | 6.580 | 7,138,000 | +132,000 | 0.55% | 46,968,040 |
| 2025-07-29 | 2025-07-25 | 6.700 | 7,006,000 | +92,000 | 0.54% | 46,940,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 6,914,000 | -38,000 | 0.53% | 47,084,340 |
| 2025-07-25 | 2025-07-23 | 6.670 | 6,952,000 | +2,000 | 0.54% | 46,369,840 |
| 2025-07-24 | 2025-07-22 | 6.640 | 6,950,000 | -50,000 | 0.54% | 46,148,000 |
| 2025-07-23 | 2025-07-21 | 6.540 | 7,000,000 | -2,000 | 0.54% | 45,780,000 |
| 2025-07-22 | 2025-07-18 | 6.420 | 7,002,000 | +296,000 | 0.54% | 44,952,840 |
| 2025-07-21 | 2025-07-17 | 6.370 | 6,706,000 | +80,000 | 0.52% | 42,717,220 |
| 2025-07-18 | 2025-07-16 | 6.909 | 6,626,000 | +44,000 | 0.51% | 45,775,818 |
| 2025-07-17 | 2025-07-15 | 6.950 | 6,582,000 | +271,654 | 0.51% | 45,744,538 |
| 2025-07-16 | 2025-07-14 | 7.074 | 6,310,346 | -28,965 | 0.50% | 44,640,878 |
| 2025-07-15 | 2025-07-11 | 6.991 | 6,339,311 | +13,517 | 0.51% | 44,320,503 |
| 2025-07-14 | 2025-07-10 | 7.012 | 6,325,794 | -7,724 | 0.51% | 44,357,041 |
| 2025-07-11 | 2025-07-09 | 6.919 | 6,333,518 | +9,655 | 0.51% | 43,820,802 |
| 2025-07-10 | 2025-07-08 | 6.867 | 6,323,863 | +5,793 | 0.51% | 43,426,500 |
| 2025-07-09 | 2025-07-07 | 6.898 | 6,318,070 | -19,310 | 0.50% | 43,583,039 |
| 2025-07-08 | 2025-07-04 | 6.826 | 6,337,380 | -48,273 | 0.51% | 43,256,763 |
| 2025-07-07 | 2025-07-03 | 6.898 | 6,385,653 | +1,931 | 0.51% | 44,049,237 |
| 2025-07-03 | 2025-06-30 | 6.743 | 6,383,722 | +38,619 | 0.51% | 43,044,117 |
| 2025-07-02 | 2025-06-27 | 6.815 | 6,345,103 | +86,892 | 0.51% | 43,243,757 |
| 2025-06-30 | 2025-06-26 | 6.929 | 6,258,211 | +34,757 | 0.50% | 43,364,582 |
| 2025-06-27 | 2025-06-25 | 6.940 | 6,223,454 | +318,607 | 0.50% | 43,188,203 |
| 2025-06-26 | 2025-06-24 | 6.950 | 5,904,847 | +3,862 | 0.47% | 41,038,362 |
| 2025-06-25 | 2025-06-23 | 7.706 | 5,900,985 | -133,235 | 0.47% | 45,473,282 |
| 2025-06-24 | 2025-06-20 | 7.354 | 6,034,220 | -15,448 | 0.48% | 44,374,997 |
| 2025-06-23 | 2025-06-19 | 7.188 | 6,049,668 | -200,819 | 0.48% | 43,486,040 |
| 2025-06-20 | 2025-06-18 | 7.199 | 6,250,487 | +675,833 | 0.50% | 44,994,301 |
| 2025-06-18 | 2025-06-16 | 7.095 | 5,574,654 | +2,118,253 | 0.45% | 39,551,899 |
| 2025-06-17 | 2025-06-13 | 7.095 | 3,456,401 | -144,822 | 0.28% | 24,522,997 |
| 2025-06-16 | 2025-06-12 | 6.556 | 3,601,223 | -3,862 | 0.29% | 23,610,902 |
| 2025-06-13 | 2025-06-11 | 6.546 | 3,605,085 | -23,171 | 0.29% | 23,598,882 |
| 2025-06-11 | 2025-06-09 | 6.277 | 3,628,256 | -21,240 | 0.29% | 22,773,480 |
| 2025-06-10 | 2025-06-06 | 6.090 | 3,649,496 | -5,793 | 0.29% | 22,226,397 |
| 2025-06-09 | 2025-06-05 | 6.246 | 3,655,289 | -1,931 | 0.29% | 22,829,578 |
| 2025-06-06 | 2025-06-04 | 6.308 | 3,657,220 | +32,826 | 0.29% | 23,068,918 |
| 2025-06-05 | 2025-06-03 | 6.287 | 3,624,394 | -69,514 | 0.29% | 22,786,779 |
| 2025-06-04 | 2025-06-02 | 6.183 | 3,693,908 | -19,310 | 0.30% | 22,841,218 |
| 2025-06-03 | 2025-05-30 | 6.339 | 3,713,218 | +90,755 | 0.30% | 23,537,521 |
| 2025-06-02 | 2025-05-29 | 6.411 | 3,622,463 | +98,478 | 0.29% | 23,224,879 |
| 2025-05-30 | 2025-05-28 | 6.432 | 3,523,985 | +23,172 | 0.28% | 22,666,502 |
| 2025-05-29 | 2025-05-27 | 6.256 | 3,500,813 | +19,309 | 0.28% | 21,901,038 |
| 2025-05-26 | 2025-05-22 | 6.225 | 3,481,504 | +5,793 | 0.28% | 21,672,061 |
| 2025-05-22 | 2025-05-20 | 6.370 | 3,475,711 | +19,310 | 0.28% | 22,140,000 |
| 2025-05-20 | 2025-05-16 | 6.473 | 3,456,401 | +17,378 | 0.28% | 22,374,997 |
| 2025-05-19 | 2025-05-15 | 6.463 | 3,439,023 | -19,309 | 0.27% | 22,226,881 |
| 2025-05-16 | 2025-05-14 | 6.598 | 3,458,332 | -266,472 | 0.28% | 22,817,337 |
| 2025-05-15 | 2025-05-13 | 6.277 | 3,724,804 | +52,136 | 0.30% | 23,379,483 |
| 2025-05-14 | 2025-05-12 | 6.473 | 3,672,668 | -72,411 | 0.29% | 23,775,001 |
| 2025-05-13 | 2025-05-09 | 6.204 | 3,745,079 | +181,510 | 0.30% | 23,235,213 |
| 2025-05-12 | 2025-05-08 | 6.246 | 3,563,569 | +3,862 | 0.28% | 22,256,729 |
| 2025-05-09 | 2025-05-07 | 6.391 | 3,559,707 | +1,931 | 0.28% | 22,748,788 |
| 2025-05-08 | 2025-05-06 | 6.432 | 3,557,776 | -229,783 | 0.28% | 22,883,848 |
| 2025-05-07 | 2025-05-02 | 6.163 | 3,787,559 | +176,682 | 0.30% | 23,341,847 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,610,877 | -25,103 | 0.29% | 23,038,397 |
| 2025-04-29 | 2025-04-25 | 6.173 | 3,635,980 | -1,931 | 0.29% | 22,445,361 |
| 2025-04-22 | 2025-04-16 | 5.697 | 3,637,911 | +34,757 | 0.29% | 20,724,001 |
| 2025-04-17 | 2025-04-15 | 5.800 | 3,603,154 | -9,654 | 0.29% | 20,899,202 |
| 2025-04-15 | 2025-04-11 | 5.748 | 3,612,808 | +9,654 | 0.29% | 20,768,098 |
| 2025-04-14 | 2025-04-10 | 5.811 | 3,603,154 | +9,655 | 0.29% | 20,936,522 |
| 2025-04-11 | 2025-04-09 | 5.676 | 3,593,499 | +1,931 | 0.29% | 20,396,560 |
| 2025-04-10 | 2025-04-08 | 5.500 | 3,591,568 | +38,619 | 0.29% | 19,753,200 |
| 2025-04-09 | 2025-04-07 | 5.448 | 3,552,949 | +42,481 | 0.28% | 19,356,800 |
| 2025-04-08 | 2025-04-03 | 6.204 | 3,510,468 | +23,171 | 0.28% | 21,779,640 |
| 2025-04-07 | 2025-04-02 | 6.660 | 3,487,297 | +5,793 | 0.28% | 23,225,162 |
| 2025-04-03 | 2025-04-01 | 6.629 | 3,481,504 | +27,034 | 0.28% | 23,078,401 |
| 2025-04-02 | 2025-03-31 | 6.525 | 3,454,470 | +11,585 | 0.28% | 22,541,397 |
| 2025-04-01 | 2025-03-28 | 6.670 | 3,442,885 | +152,545 | 0.28% | 22,965,041 |
| 2025-03-31 | 2025-03-27 | 7.085 | 3,290,340 | +9,655 | 0.26% | 23,310,722 |
| 2025-03-28 | 2025-03-26 | 6.826 | 3,280,685 | +17,379 | 0.26% | 22,392,820 |
| 2025-03-26 | 2025-03-24 | 7.022 | 3,263,306 | +9,654 | 0.26% | 22,916,397 |
| 2025-03-25 | 2025-03-21 | 7.085 | 3,253,652 | -19,309 | 0.26% | 23,050,803 |
| 2025-03-24 | 2025-03-20 | 7.209 | 3,272,961 | -247,162 | 0.26% | 23,594,399 |
| 2025-03-21 | 2025-03-19 | 6.836 | 3,520,123 | -1,931 | 0.28% | 24,063,601 |
| 2025-03-20 | 2025-03-18 | 6.753 | 3,522,054 | +5,793 | 0.28% | 23,784,962 |
| 2025-03-19 | 2025-03-17 | 6.619 | 3,516,261 | +7,724 | 0.28% | 23,272,381 |
| 2025-03-18 | 2025-03-14 | 6.556 | 3,508,537 | -7,724 | 0.28% | 23,003,219 |
| 2025-03-17 | 2025-03-13 | 6.484 | 3,516,261 | +32,826 | 0.28% | 22,798,921 |
| 2025-03-13 | 2025-03-11 | 6.691 | 3,483,435 | +11,586 | 0.28% | 23,307,682 |
| 2025-03-12 | 2025-03-10 | 6.774 | 3,471,849 | -23,171 | 0.28% | 23,517,840 |
| 2025-03-11 | 2025-03-07 | 6.805 | 3,495,020 | +13,516 | 0.28% | 23,783,397 |
| 2025-03-10 | 2025-03-06 | 6.774 | 3,481,504 | +67,583 | 0.28% | 23,583,241 |
| 2025-03-07 | 2025-03-05 | 6.826 | 3,413,921 | +48,274 | 0.27% | 23,302,243 |
| 2025-03-06 | 2025-03-04 | 6.877 | 3,365,647 | -9,655 | 0.27% | 23,147,042 |
| 2025-03-05 | 2025-03-03 | 6.650 | 3,375,302 | -3,861 | 0.27% | 22,444,323 |
| 2025-03-04 | 2025-02-28 | 6.722 | 3,379,163 | +140,959 | 0.27% | 22,714,997 |
| 2025-03-03 | 2025-02-27 | 6.857 | 3,238,204 | +106,202 | 0.26% | 22,203,480 |
| 2025-02-28 | 2025-02-26 | 6.743 | 3,132,002 | +5,793 | 0.25% | 21,118,442 |
| 2025-02-27 | 2025-02-25 | 6.795 | 3,126,209 | +55,998 | 0.25% | 21,241,281 |
| 2025-02-26 | 2025-02-24 | 6.929 | 3,070,211 | +28,964 | 0.25% | 21,274,198 |
| 2025-02-25 | 2025-02-21 | 7.105 | 3,041,247 | +54,067 | 0.24% | 21,608,999 |
| 2025-02-24 | 2025-02-20 | 7.364 | 2,987,180 | -17,379 | 0.24% | 21,998,337 |
| 2025-02-21 | 2025-02-19 | 7.437 | 3,004,559 | -30,895 | 0.24% | 22,344,160 |
| 2025-02-20 | 2025-02-18 | 7.375 | 3,035,454 | -3,862 | 0.24% | 22,385,278 |
| 2025-02-19 | 2025-02-17 | 7.292 | 3,039,316 | +77,238 | 0.24% | 22,161,919 |
| 2025-02-18 | 2025-02-14 | 7.478 | 2,962,078 | +129,374 | 0.24% | 22,150,959 |
| 2025-02-17 | 2025-02-13 | 7.571 | 2,832,704 | +69,514 | 0.23% | 21,447,537 |
| 2025-02-14 | 2025-02-12 | 7.975 | 2,763,190 | +23,171 | 0.22% | 22,037,398 |
| 2025-02-13 | 2025-02-11 | 8.027 | 2,740,019 | -1,931 | 0.22% | 21,994,502 |
| 2025-02-12 | 2025-02-10 | 8.027 | 2,741,950 | -3,862 | 0.22% | 22,010,002 |
| 2025-02-11 | 2025-02-07 | 7.965 | 2,745,812 | +1,931 | 0.22% | 21,870,363 |
| 2025-02-10 | 2025-02-06 | 8.058 | 2,743,881 | +28,965 | 0.22% | 22,110,762 |
| 2025-02-07 | 2025-02-05 | 8.172 | 2,714,916 | -156,407 | 0.22% | 22,186,676 |
| 2025-02-06 | 2025-02-04 | 7.727 | 2,871,323 | +13,516 | 0.23% | 22,186,037 |
| 2025-02-05 | 2025-02-03 | 7.644 | 2,857,807 | -17,378 | 0.23% | 21,844,802 |
| 2025-02-04 | 2025-01-28 | 7.375 | 2,875,185 | +61,790 | 0.23% | 21,203,358 |
| 2025-02-03 | 2025-01-24 | 7.571 | 2,813,395 | -59,859 | 0.22% | 21,301,341 |
| 2025-01-27 | 2025-01-23 | 7.551 | 2,873,254 | +98,478 | 0.23% | 21,695,037 |
| 2025-01-24 | 2025-01-22 | 7.892 | 2,774,776 | -9,655 | 0.22% | 21,899,881 |
| 2025-01-22 | 2025-01-20 | 7.623 | 2,784,431 | +15,448 | 0.22% | 21,226,243 |
| 2025-01-21 | 2025-01-17 | 7.882 | 2,768,983 | -11,586 | 0.22% | 21,825,480 |
| 2025-01-20 | 2025-01-16 | 7.913 | 2,780,569 | +38,619 | 0.22% | 22,003,202 |
| 2025-01-17 | 2025-01-15 | 7.986 | 2,741,950 | +9,655 | 0.22% | 21,896,402 |
| 2025-01-16 | 2025-01-14 | 7.892 | 2,732,295 | -119,719 | 0.22% | 21,564,600 |
| 2025-01-15 | 2025-01-13 | 7.509 | 2,852,014 | -86,893 | 0.23% | 21,416,501 |
| 2025-01-14 | 2025-01-10 | 6.981 | 2,938,907 | +50,205 | 0.23% | 20,516,562 |
| 2025-01-13 | 2025-01-09 | 6.877 | 2,888,702 | +1,931 | 0.23% | 19,866,880 |
| 2025-01-10 | 2025-01-08 | 7.085 | 2,886,771 | -185,371 | 0.23% | 20,451,600 |
| 2025-01-09 | 2025-01-07 | 6.370 | 3,072,142 | +57,928 | 0.25% | 19,569,298 |
| 2025-01-08 | 2025-01-06 | 6.473 | 3,014,214 | -88,823 | 0.24% | 19,512,501 |
| 2025-01-07 | 2025-01-03 | 6.194 | 3,103,037 | +96,547 | 0.25% | 19,219,717 |
| 2025-01-06 | 2025-01-02 | 6.246 | 3,006,490 | +32,826 | 0.24% | 18,777,420 |
| 2025-01-03 | 2024-12-31 | 6.442 | 2,973,664 | -63,721 | 0.24% | 19,157,601 |
| 2025-01-02 | 2024-12-27 | 6.629 | 3,037,385 | -102,341 | 0.24% | 20,134,399 |
| 2024-12-30 | 2024-12-24 | 6.598 | 3,139,726 | -206,611 | 0.25% | 20,715,243 |
| 2024-12-27 | 2024-12-20 | 6.080 | 3,346,337 | -48,274 | 0.27% | 20,345,418 |
| 2024-12-23 | 2024-12-19 | 6.038 | 3,394,611 | +115,857 | 0.27% | 20,498,280 |
| 2024-12-20 | 2024-12-18 | 6.101 | 3,278,754 | +77,238 | 0.26% | 20,002,440 |
| 2024-12-19 | 2024-12-17 | 5.997 | 3,201,516 | +175,717 | 0.26% | 19,199,640 |
| 2024-12-18 | 2024-12-16 | 6.215 | 3,025,799 | +17,378 | 0.24% | 18,803,997 |
| 2024-12-17 | 2024-12-13 | 6.328 | 3,008,421 | +7,724 | 0.24% | 19,038,761 |
| 2024-12-16 | 2024-12-12 | 6.515 | 3,000,697 | -193,095 | 0.24% | 19,549,319 |
| 2024-12-12 | 2024-12-10 | 6.432 | 3,193,792 | +17,378 | 0.26% | 20,542,679 |
| 2024-12-11 | 2024-12-09 | 6.525 | 3,176,414 | -25,102 | 0.25% | 20,727,003 |
| 2024-12-10 | 2024-12-06 | 6.432 | 3,201,516 | +55,998 | 0.26% | 20,592,360 |
| 2024-12-09 | 2024-12-05 | 6.173 | 3,145,518 | +25,102 | 0.25% | 19,417,678 |
| 2024-12-06 | 2024-12-04 | 6.297 | 3,120,416 | -77,238 | 0.25% | 19,650,560 |
| 2024-12-05 | 2024-12-03 | 6.318 | 3,197,654 | +61,790 | 0.26% | 20,203,200 |
| 2024-12-04 | 2024-12-02 | 6.194 | 3,135,864 | +106,203 | 0.25% | 19,423,042 |
| 2024-12-03 | 2024-11-29 | 6.142 | 3,029,661 | +52,135 | 0.24% | 18,608,338 |
| 2024-12-02 | 2024-11-28 | 6.277 | 2,977,526 | +90,755 | 0.24% | 18,689,042 |
| 2024-11-29 | 2024-11-27 | 6.598 | 2,886,771 | +57,928 | 0.23% | 19,046,300 |
| 2024-11-28 | 2024-11-26 | 6.619 | 2,828,843 | +1,931 | 0.23% | 18,722,703 |
| 2024-11-27 | 2024-11-25 | 6.722 | 2,826,912 | -9,654 | 0.23% | 19,002,723 |
| 2024-11-26 | 2024-11-22 | 6.701 | 2,836,566 | -1,931 | 0.23% | 19,008,858 |
| 2024-11-25 | 2024-11-21 | 6.991 | 2,838,497 | -5,793 | 0.23% | 19,844,998 |
| 2024-11-21 | 2024-11-19 | 6.857 | 2,844,290 | +86,893 | 0.23% | 19,502,519 |
| 2024-11-20 | 2024-11-18 | 6.950 | 2,757,397 | +9,654 | 0.22% | 19,163,758 |
| 2024-11-18 | 2024-11-14 | 7.272 | 2,747,743 | +133,653 | 0.22% | 19,982,108 |
| 2024-11-15 | 2024-11-13 | 7.347 | 2,614,090 | -16,757 | 0.22% | 19,206,718 |
| 2024-11-14 | 2024-11-12 | 7.251 | 2,630,847 | +72,613 | 0.22% | 19,075,498 |
| 2024-11-13 | 2024-11-11 | 7.283 | 2,558,234 | +33,514 | 0.21% | 18,631,443 |
| 2024-11-12 | 2024-11-08 | 7.573 | 2,524,720 | +104,266 | 0.21% | 19,119,603 |
| 2024-11-11 | 2024-11-07 | 7.734 | 2,420,454 | -29,790 | 0.20% | 18,720,001 |
| 2024-11-08 | 2024-11-06 | 7.627 | 2,450,244 | +40,961 | 0.20% | 18,687,199 |
| 2024-11-07 | 2024-11-05 | 7.842 | 2,409,283 | -18,618 | 0.20% | 18,892,403 |
| 2024-11-06 | 2024-11-04 | 7.756 | 2,427,901 | +61,442 | 0.20% | 18,829,756 |
| 2024-11-05 | 2024-11-01 | 7.981 | 2,366,459 | -1,863 | 0.20% | 18,887,059 |
| 2024-11-04 | 2024-10-31 | 7.992 | 2,368,322 | +3,724 | 0.20% | 18,927,368 |
| 2024-11-01 | 2024-10-30 | 8.132 | 2,364,598 | -11,172 | 0.20% | 19,227,806 |
| 2024-10-31 | 2024-10-29 | 8.303 | 2,375,770 | +26,067 | 0.20% | 19,726,972 |
| 2024-10-30 | 2024-10-28 | 8.389 | 2,349,703 | +1,862 | 0.19% | 19,712,447 |
| 2024-10-29 | 2024-10-25 | 8.389 | 2,347,841 | -48,409 | 0.19% | 19,696,826 |
| 2024-10-28 | 2024-10-24 | 8.422 | 2,396,250 | +5,585 | 0.20% | 20,180,165 |
| 2024-10-25 | 2024-10-23 | 8.701 | 2,390,665 | +57,719 | 0.20% | 20,800,811 |
| 2024-10-24 | 2024-10-22 | 9.045 | 2,332,946 | +39,100 | 0.19% | 21,100,527 |
| 2024-10-23 | 2024-10-21 | 8.959 | 2,293,846 | +26,066 | 0.19% | 20,549,764 |
| 2024-10-22 | 2024-10-18 | 8.991 | 2,267,780 | +31,652 | 0.19% | 20,389,328 |
| 2024-10-21 | 2024-10-17 | 8.776 | 2,236,128 | +22,343 | 0.19% | 19,624,348 |
| 2024-10-18 | 2024-10-16 | 9.034 | 2,213,785 | +1,862 | 0.18% | 19,998,986 |
| 2024-10-17 | 2024-10-15 | 8.948 | 2,211,923 | +35,375 | 0.18% | 19,792,085 |
| 2024-10-14 | 2024-10-09 | 9.356 | 2,176,548 | +22,343 | 0.18% | 20,363,993 |
| 2024-10-10 | 2024-10-08 | 10.334 | 2,154,205 | +1,862 | 0.18% | 22,260,691 |
| 2024-10-09 | 2024-10-07 | 11.086 | 2,152,343 | +3,724 | 0.18% | 23,859,850 |
| 2024-10-08 | 2024-10-04 | 10.892 | 2,148,619 | +1,862 | 0.18% | 23,403,127 |
| 2024-10-07 | 2024-10-03 | 9.968 | 2,146,757 | -27,929 | 0.18% | 21,399,686 |
| 2024-10-03 | 2024-09-30 | 10.172 | 2,174,686 | +13,034 | 0.18% | 22,121,933 |
| 2024-10-02 | 2024-09-27 | 10.011 | 2,161,652 | -121,023 | 0.18% | 21,641,045 |
| 2024-09-30 | 2024-09-26 | 9.077 | 2,282,675 | +7,447 | 0.19% | 20,719,407 |
| 2024-09-27 | 2024-09-25 | 8.798 | 2,275,228 | +33,514 | 0.19% | 20,016,372 |
| 2024-09-26 | 2024-09-24 | 8.798 | 2,241,714 | -3,723 | 0.19% | 19,721,531 |
| 2024-09-25 | 2024-09-23 | 8.432 | 2,245,437 | -11,172 | 0.19% | 18,934,204 |
| 2024-09-24 | 2024-09-20 | 8.271 | 2,256,609 | +3,724 | 0.19% | 18,664,810 |
| 2024-09-23 | 2024-09-19 | 7.723 | 2,252,885 | +3,724 | 0.19% | 17,399,808 |
| 2024-09-16 | 2024-09-12 | 7.777 | 2,249,161 | +13,033 | 0.19% | 17,491,846 |
| 2024-09-13 | 2024-09-11 | 7.702 | 2,236,128 | +3,724 | 0.19% | 17,222,347 |
| 2024-09-12 | 2024-09-10 | 7.981 | 2,232,404 | +3,724 | 0.19% | 17,817,146 |
| 2024-09-11 | 2024-09-09 | 8.142 | 2,228,680 | +40,961 | 0.18% | 18,146,524 |
| 2024-09-10 | 2024-09-05 | 8.798 | 2,187,719 | -1,862 | 0.18% | 19,246,509 |
| 2024-09-09 | 2024-09-04 | 8.862 | 2,189,581 | +22,343 | 0.18% | 19,404,010 |
| 2024-09-03 | 2024-08-30 | 9.206 | 2,167,238 | -3,724 | 0.18% | 19,950,967 |
| 2024-09-02 | 2024-08-29 | 9.077 | 2,170,962 | +16,757 | 0.18% | 19,705,409 |
| 2024-08-29 | 2024-08-27 | 9.700 | 2,154,205 | -7,447 | 0.18% | 20,895,430 |
| 2024-08-27 | 2024-08-23 | 9.302 | 2,161,652 | +11,171 | 0.18% | 20,108,524 |
| 2024-08-26 | 2024-08-22 | 9.807 | 2,150,481 | -3,724 | 0.18% | 21,090,308 |
| 2024-08-22 | 2024-08-20 | 9.711 | 2,154,205 | +7,448 | 0.18% | 20,918,570 |
| 2024-08-20 | 2024-08-16 | 9.700 | 2,146,757 | -9,310 | 0.18% | 20,823,186 |
| 2024-08-19 | 2024-08-15 | 9.302 | 2,156,067 | -7,447 | 0.18% | 20,056,571 |
| 2024-08-15 | 2024-08-13 | 9.345 | 2,163,514 | +3,723 | 0.18% | 20,218,805 |
| 2024-08-09 | 2024-08-07 | 9.388 | 2,159,791 | +3,724 | 0.18% | 20,276,813 |
| 2024-08-08 | 2024-08-06 | 9.345 | 2,156,067 | +5,586 | 0.18% | 20,149,211 |
| 2024-08-07 | 2024-08-05 | 9.249 | 2,150,481 | +18,619 | 0.18% | 19,889,107 |
| 2024-08-05 | 2024-08-01 | 10.001 | 2,131,862 | +3,724 | 0.18% | 21,319,907 |
| 2024-08-02 | 2024-07-31 | 10.076 | 2,128,138 | -3,724 | 0.18% | 21,442,685 |
| 2024-08-01 | 2024-07-30 | 9.539 | 2,131,862 | -18,619 | 0.18% | 20,335,206 |
| 2024-07-25 | 2024-07-23 | 10.033 | 2,150,481 | +11,171 | 0.18% | 21,575,408 |
| 2024-07-24 | 2024-07-22 | 9.657 | 2,139,310 | -14,895 | 0.18% | 20,659,031 |
| 2024-07-23 | 2024-07-19 | 9.549 | 2,154,205 | -7,447 | 0.18% | 20,571,470 |
| 2024-07-19 | 2024-07-17 | 9.281 | 2,161,652 | +5,585 | 0.18% | 20,062,084 |
| 2024-07-18 | 2024-07-16 | 10.248 | 2,156,067 | -1,862 | 0.18% | 22,095,311 |
| 2024-07-17 | 2024-07-15 | 10.091 | 2,157,929 | +99,460 | 0.18% | 21,775,661 |
| 2024-07-16 | 2024-07-12 | 10.169 | 2,058,469 | +21,405 | 0.18% | 20,933,570 |
| 2024-07-12 | 2024-07-10 | 10.495 | 2,037,064 | -17,837 | 0.18% | 21,378,252 |
| 2024-07-11 | 2024-07-09 | 10.797 | 2,054,901 | -23,189 | 0.18% | 22,187,525 |
| 2024-07-08 | 2024-07-04 | 11.347 | 2,078,090 | -10,703 | 0.18% | 23,579,606 |
| 2024-07-05 | 2024-07-03 | 11.257 | 2,088,793 | +16,054 | 0.18% | 23,513,690 |
| 2024-07-04 | 2024-07-02 | 11.392 | 2,072,739 | +10,703 | 0.18% | 23,611,849 |
| 2024-07-03 | 2024-06-28 | 11.369 | 2,062,036 | -7,136 | 0.18% | 23,443,685 |
| 2024-07-02 | 2024-06-27 | 10.797 | 2,069,172 | -62,431 | 0.18% | 22,341,615 |
| 2024-06-27 | 2024-06-25 | 11.010 | 2,131,603 | +1,783 | 0.18% | 23,469,805 |
| 2024-06-26 | 2024-06-24 | 11.010 | 2,129,820 | -5,351 | 0.18% | 23,450,174 |
| 2024-06-25 | 2024-06-21 | 11.369 | 2,135,171 | +7,135 | 0.18% | 24,275,171 |
| 2024-06-24 | 2024-06-20 | 11.795 | 2,128,036 | -12,486 | 0.18% | 25,100,732 |
| 2024-06-21 | 2024-06-19 | 11.201 | 2,140,522 | -10,703 | 0.19% | 23,976,007 |
| 2024-06-20 | 2024-06-18 | 11.190 | 2,151,225 | +8,919 | 0.19% | 24,071,772 |
| 2024-06-18 | 2024-06-14 | 11.212 | 2,142,306 | +7,135 | 0.19% | 24,020,010 |
| 2024-06-17 | 2024-06-13 | 11.436 | 2,135,171 | +8,919 | 0.18% | 24,418,811 |
| 2024-06-14 | 2024-06-12 | 11.773 | 2,126,252 | -3,568 | 0.18% | 25,032,009 |
| 2024-06-13 | 2024-06-11 | 11.459 | 2,129,820 | +10,703 | 0.18% | 24,405,374 |
| 2024-06-12 | 2024-06-07 | 13.141 | 2,119,117 | -3,568 | 0.18% | 27,846,731 |
| 2024-06-11 | 2024-06-06 | 12.737 | 2,122,685 | -26,756 | 0.18% | 27,036,817 |
| 2024-06-04 | 2024-05-31 | 12.356 | 2,149,441 | +10,703 | 0.19% | 26,558,210 |
| 2024-06-03 | 2024-05-30 | 12.311 | 2,138,738 | +1,783 | 0.19% | 26,330,045 |
| 2024-05-30 | 2024-05-28 | 12.580 | 2,136,955 | -17,837 | 0.18% | 26,883,135 |
| 2024-05-29 | 2024-05-27 | 12.289 | 2,154,792 | +21,405 | 0.19% | 26,479,366 |
| 2024-05-23 | 2024-05-21 | 11.997 | 2,133,387 | -19,622 | 0.18% | 25,594,409 |
| 2024-05-21 | 2024-05-17 | 11.840 | 2,153,009 | +10,703 | 0.19% | 25,491,855 |
| 2024-05-20 | 2024-05-16 | 11.863 | 2,142,306 | +1,784 | 0.19% | 25,413,171 |
| 2024-05-17 | 2024-05-14 | 12.109 | 2,140,522 | -33,892 | 0.19% | 25,920,008 |
| 2024-05-16 | 2024-05-13 | 12.132 | 2,174,414 | -21,405 | 0.19% | 26,379,173 |
| 2024-05-14 | 2024-05-10 | 11.481 | 2,195,819 | -51,729 | 0.19% | 25,210,890 |
| 2024-05-13 | 2024-05-09 | 11.392 | 2,247,548 | +8,919 | 0.19% | 25,603,207 |
| 2024-05-10 | 2024-05-08 | 11.010 | 2,238,629 | -14,271 | 0.19% | 24,648,205 |
| 2024-05-09 | 2024-05-07 | 10.921 | 2,252,900 | -16,054 | 0.19% | 24,603,254 |
| 2024-05-08 | 2024-05-06 | 11.100 | 2,268,954 | +5,352 | 0.20% | 25,185,615 |
| 2024-05-07 | 2024-05-03 | 10.472 | 2,263,602 | -1,784 | 0.20% | 23,704,927 |
| 2024-05-06 | 2024-05-02 | 10.136 | 2,265,386 | +1,784 | 0.20% | 22,961,609 |
| 2024-05-03 | 2024-04-30 | 10.326 | 2,263,602 | -7,135 | 0.20% | 23,374,987 |
| 2024-05-02 | 2024-04-29 | 10.192 | 2,270,737 | -21,406 | 0.20% | 23,143,146 |
| 2024-04-30 | 2024-04-26 | 9.956 | 2,292,143 | +8,919 | 0.20% | 22,821,614 |
| 2024-04-29 | 2024-04-25 | 10.057 | 2,283,224 | -57,080 | 0.20% | 22,963,212 |
| 2024-04-25 | 2024-04-23 | 9.474 | 2,340,304 | +74,918 | 0.20% | 22,172,806 |
| 2024-04-24 | 2024-04-22 | 9.755 | 2,265,386 | +1,784 | 0.20% | 22,098,009 |
| 2024-04-23 | 2024-04-19 | 9.956 | 2,263,602 | -10,703 | 0.20% | 22,537,447 |
| 2024-04-22 | 2024-04-18 | 9.676 | 2,274,305 | +8,919 | 0.20% | 22,006,510 |
| 2024-04-19 | 2024-04-17 | 9.822 | 2,265,386 | -7,135 | 0.20% | 22,250,409 |
| 2024-04-18 | 2024-04-16 | 9.710 | 2,272,521 | +1,784 | 0.20% | 22,065,688 |
| 2024-04-17 | 2024-04-15 | 10.259 | 2,270,737 | -19,622 | 0.20% | 23,295,906 |
| 2024-04-16 | 2024-04-12 | 9.923 | 2,290,359 | -24,972 | 0.20% | 22,726,812 |
| 2024-04-12 | 2024-04-10 | 9.530 | 2,315,331 | -10,703 | 0.20% | 22,066,004 |
| 2024-04-11 | 2024-04-09 | 9.306 | 2,326,034 | +62,432 | 0.20% | 21,646,407 |
| 2024-04-10 | 2024-04-08 | 9.833 | 2,263,602 | +35,675 | 0.20% | 22,258,267 |
| 2024-04-09 | 2024-04-05 | 10.035 | 2,227,927 | +3,568 | 0.19% | 22,357,110 |
| 2024-04-08 | 2024-04-03 | 10.383 | 2,224,359 | -53,513 | 0.19% | 23,094,446 |
| 2024-04-05 | 2024-04-02 | 9.777 | 2,277,872 | -99,891 | 0.20% | 22,270,885 |
| 2024-04-03 | 2024-03-28 | 9.093 | 2,377,763 | +1,783 | 0.21% | 21,621,265 |
| 2024-04-02 | 2024-03-27 | 9.127 | 2,375,980 | -71,350 | 0.21% | 21,684,972 |
| 2024-03-28 | 2024-03-26 | 8.936 | 2,447,330 | +1,783 | 0.21% | 21,869,685 |
| 2024-03-27 | 2024-03-25 | 8.992 | 2,445,547 | +8,919 | 0.21% | 21,990,852 |
| 2024-03-26 | 2024-03-22 | 9.160 | 2,436,628 | +8,919 | 0.21% | 22,320,451 |
| 2024-03-22 | 2024-03-20 | 9.273 | 2,427,709 | -51,729 | 0.21% | 22,510,950 |
| 2024-03-21 | 2024-03-19 | 9.003 | 2,479,438 | -12,486 | 0.21% | 22,323,407 |
| 2024-03-20 | 2024-03-18 | 8.813 | 2,491,924 | -62,432 | 0.22% | 21,960,844 |
| 2024-03-19 | 2024-03-15 | 8.387 | 2,554,356 | +17,837 | 0.22% | 21,422,724 |
| 2024-03-15 | 2024-03-13 | 8.566 | 2,536,519 | +12,487 | 0.22% | 21,728,170 |
| 2024-03-14 | 2024-03-12 | 8.499 | 2,524,032 | -3,568 | 0.22% | 21,451,405 |
| 2024-03-13 | 2024-03-11 | 8.611 | 2,527,600 | -5,351 | 0.22% | 21,765,129 |
| 2024-03-12 | 2024-03-08 | 8.667 | 2,532,951 | -1,784 | 0.22% | 21,953,206 |
| 2024-03-11 | 2024-03-07 | 8.420 | 2,534,735 | -17,838 | 0.22% | 21,343,428 |
| 2024-03-07 | 2024-03-05 | 8.151 | 2,552,573 | +17,838 | 0.22% | 20,806,751 |
| 2024-03-06 | 2024-03-04 | 8.308 | 2,534,735 | +1,784 | 0.22% | 21,059,228 |
| 2024-03-05 | 2024-03-01 | 8.241 | 2,532,951 | +5,351 | 0.22% | 20,874,006 |
| 2024-03-01 | 2024-02-28 | 8.095 | 2,527,600 | +14,270 | 0.22% | 20,461,488 |
| 2024-02-29 | 2024-02-27 | 8.555 | 2,513,330 | -80,269 | 0.22% | 21,501,350 |
| 2024-02-28 | 2024-02-26 | 8.263 | 2,593,599 | -48,162 | 0.22% | 21,431,965 |
| 2024-02-27 | 2024-02-23 | 8.465 | 2,641,761 | +17,838 | 0.23% | 22,363,108 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,623,923 | -105,243 | 0.23% | 23,094,705 |
| 2024-02-23 | 2024-02-21 | 8.667 | 2,729,166 | -51,729 | 0.24% | 23,653,811 |
| 2024-02-22 | 2024-02-20 | 8.577 | 2,780,895 | -196,214 | 0.24% | 23,852,709 |
| 2024-02-21 | 2024-02-19 | 8.308 | 2,977,109 | -87,405 | 0.26% | 24,734,585 |
| 2024-02-20 | 2024-02-16 | 7.624 | 3,064,514 | -82,053 | 0.27% | 23,364,807 |
| 2024-02-19 | 2024-02-15 | 7.120 | 3,146,567 | -32,108 | 0.27% | 22,402,804 |
| 2024-02-16 | 2024-02-14 | 6.996 | 3,178,675 | +7,135 | 0.28% | 22,239,366 |
| 2024-02-15 | 2024-02-09 | 7.064 | 3,171,540 | +12,486 | 0.27% | 22,402,806 |
| 2024-02-14 | 2024-02-07 | 7.254 | 3,159,054 | -30,324 | 0.27% | 22,916,749 |
| 2024-02-08 | 2024-02-06 | 7.322 | 3,189,378 | +80,270 | 0.28% | 23,351,289 |
| 2024-02-07 | 2024-02-05 | 6.851 | 3,109,108 | +64,215 | 0.27% | 21,299,465 |
| 2024-02-06 | 2024-02-02 | 7.422 | 3,044,893 | +119,513 | 0.26% | 22,600,690 |
| 2024-02-05 | 2024-02-01 | 7.905 | 2,925,380 | +19,621 | 0.25% | 23,124,007 |
| 2024-02-02 | 2024-01-31 | 8.151 | 2,905,759 | +169,458 | 0.25% | 23,685,670 |
| 2024-02-01 | 2024-01-30 | 8.420 | 2,736,301 | +68,695 | 0.24% | 23,040,690 |
| 2024-01-31 | 2024-01-29 | 9.026 | 2,667,606 | -189,079 | 0.23% | 24,077,381 |
| 2024-01-30 | 2024-01-26 | 8.925 | 2,856,685 | -16,054 | 0.25% | 25,495,709 |
| 2024-01-29 | 2024-01-25 | 8.947 | 2,872,739 | -24,973 | 0.25% | 25,703,410 |
| 2024-01-26 | 2024-01-24 | 8.577 | 2,897,712 | +133,783 | 0.25% | 24,854,689 |
| 2024-01-24 | 2024-01-22 | 8.230 | 2,763,929 | +149,836 | 0.24% | 22,746,502 |
| 2024-01-18 | 2024-01-16 | 9.183 | 2,614,093 | +7,135 | 0.23% | 24,004,718 |
| 2024-01-17 | 2024-01-15 | 9.396 | 2,606,958 | -244,376 | 0.23% | 24,494,565 |
| 2024-01-16 | 2024-01-12 | 8.779 | 2,851,334 | -114,161 | 0.25% | 25,032,345 |
| 2024-01-15 | 2024-01-11 | 8.521 | 2,965,495 | -71,351 | 0.26% | 25,269,839 |
| 2024-01-12 | 2024-01-10 | 8.219 | 3,036,846 | +21,405 | 0.26% | 24,958,497 |
| 2024-01-11 | 2024-01-09 | 8.454 | 3,015,441 | +16,054 | 0.26% | 25,492,584 |
| 2024-01-10 | 2024-01-08 | 8.465 | 2,999,387 | -1,784 | 0.26% | 25,390,493 |
| 2024-01-08 | 2024-01-04 | 8.633 | 3,001,171 | -44,594 | 0.26% | 25,910,342 |
| 2024-01-05 | 2024-01-03 | 8.622 | 3,045,765 | -82,053 | 0.26% | 26,261,190 |
| 2024-01-04 | 2024-01-02 | 8.465 | 3,127,818 | -35,675 | 0.27% | 26,477,691 |
| 2024-01-03 | 2023-12-29 | 8.263 | 3,163,493 | -8,919 | 0.27% | 26,141,232 |
| 2024-01-02 | 2023-12-28 | 8.174 | 3,172,412 | +41,026 | 0.27% | 25,930,375 |
| 2023-12-29 | 2023-12-27 | 8.387 | 3,131,386 | +26,757 | 0.27% | 26,262,126 |
| 2023-12-28 | 2023-12-22 | 8.207 | 3,104,629 | -12,486 | 0.27% | 25,480,765 |
| 2023-12-27 | 2023-12-21 | 8.073 | 3,117,115 | -3,568 | 0.27% | 25,163,845 |
| 2023-12-22 | 2023-12-20 | 8.039 | 3,120,683 | +101,675 | 0.27% | 25,087,679 |
| 2023-12-21 | 2023-12-19 | 8.039 | 3,019,008 | -14,270 | 0.26% | 24,270,297 |
| 2023-12-20 | 2023-12-18 | 8.207 | 3,033,278 | +53,513 | 0.26% | 24,895,163 |
| 2023-12-19 | 2023-12-15 | 7.692 | 2,979,765 | +78,485 | 0.26% | 22,919,113 |
| 2023-12-18 | 2023-12-14 | 7.523 | 2,901,280 | +16,054 | 0.25% | 21,827,492 |
| 2023-12-15 | 2023-12-13 | 7.636 | 2,885,226 | +21,406 | 0.25% | 22,030,210 |
| 2023-12-14 | 2023-12-12 | 7.871 | 2,863,820 | +28,540 | 0.25% | 22,541,069 |
| 2023-12-13 | 2023-12-11 | 8.039 | 2,835,280 | -60,648 | 0.25% | 22,793,278 |
| 2023-12-12 | 2023-12-08 | 8.039 | 2,895,928 | -19,622 | 0.25% | 23,280,837 |
| 2023-12-08 | 2023-12-06 | 8.286 | 2,915,550 | -14,270 | 0.25% | 24,157,757 |
| 2023-12-07 | 2023-12-05 | 8.185 | 2,929,820 | +39,243 | 0.25% | 23,980,348 |
| 2023-12-06 | 2023-12-04 | 8.409 | 2,890,577 | +53,513 | 0.25% | 24,307,343 |
| 2023-12-05 | 2023-12-01 | 8.454 | 2,837,064 | -7,135 | 0.25% | 23,984,582 |
| 2023-12-01 | 2023-11-29 | 8.611 | 2,844,199 | +1,784 | 0.25% | 24,491,359 |
| 2023-11-30 | 2023-11-28 | 8.622 | 2,842,415 | -94,540 | 0.25% | 24,507,866 |
| 2023-11-29 | 2023-11-27 | 8.790 | 2,936,955 | -99,891 | 0.25% | 25,816,956 |
| 2023-11-28 | 2023-11-24 | 8.701 | 3,036,846 | +73,135 | 0.26% | 26,422,638 |
| 2023-11-27 | 2023-11-23 | 8.970 | 2,963,711 | +19,621 | 0.26% | 26,583,828 |
| 2023-11-24 | 2023-11-22 | 9.172 | 2,944,090 | -1,784 | 0.25% | 27,002,008 |
| 2023-11-23 | 2023-11-21 | 8.914 | 2,945,874 | -3,567 | 0.25% | 26,258,685 |
| 2023-11-22 | 2023-11-20 | 8.970 | 2,949,441 | +65,999 | 0.26% | 26,455,829 |
| 2023-11-21 | 2023-11-17 | 8.925 | 2,883,442 | +28,540 | 0.25% | 25,734,514 |
| 2023-11-20 | 2023-11-16 | 9.138 | 2,854,902 | -49,945 | 0.25% | 26,087,982 |
| 2023-11-17 | 2023-11-15 | 9.116 | 2,904,847 | +5,351 | 0.25% | 26,479,238 |
| 2023-11-16 | 2023-11-14 | 9.059 | 2,899,496 | +60,648 | 0.25% | 26,267,912 |
| 2023-11-10 | 2023-11-08 | 9.239 | 2,838,848 | +17,838 | 0.25% | 26,227,750 |
| 2023-11-09 | 2023-11-07 | 9.340 | 2,821,010 | +23,189 | 0.24% | 26,347,615 |
| 2023-11-08 | 2023-11-06 | 9.598 | 2,797,821 | -1,784 | 0.24% | 26,852,540 |
| 2023-11-03 | 2023-11-01 | 9.441 | 2,799,605 | -58,864 | 0.24% | 26,430,205 |
| 2023-11-02 | 2023-10-31 | 9.284 | 2,858,469 | -3,568 | 0.25% | 26,537,225 |
| 2023-11-01 | 2023-10-30 | 9.373 | 2,862,037 | -208,701 | 0.25% | 26,827,067 |
| 2023-10-31 | 2023-10-27 | 9.104 | 3,070,738 | -7,135 | 0.27% | 27,956,994 |
| 2023-10-30 | 2023-10-26 | 8.712 | 3,077,873 | +53,513 | 0.27% | 26,814,110 |
| 2023-10-27 | 2023-10-25 | 8.891 | 3,024,360 | +10,703 | 0.26% | 26,890,467 |
| 2023-10-26 | 2023-10-24 | 9.116 | 3,013,657 | +7,135 | 0.26% | 27,471,100 |
| 2023-10-25 | 2023-10-20 | 8.790 | 3,006,522 | +192,647 | 0.26% | 26,428,476 |
| 2023-10-20 | 2023-10-18 | 9.160 | 2,813,875 | -117,729 | 0.24% | 25,776,179 |
| 2023-10-18 | 2023-10-16 | 9.216 | 2,931,604 | -58,864 | 0.25% | 27,018,971 |
| 2023-10-17 | 2023-10-13 | 8.611 | 2,990,468 | +30,324 | 0.26% | 25,750,879 |
| 2023-10-16 | 2023-10-12 | 8.903 | 2,960,144 | -19,621 | 0.26% | 26,352,694 |
| 2023-10-13 | 2023-10-11 | 8.678 | 2,979,765 | +26,756 | 0.26% | 25,859,174 |
| 2023-10-12 | 2023-10-10 | 8.790 | 2,953,009 | +30,324 | 0.26% | 25,958,077 |
| 2023-10-10 | 2023-10-06 | 9.093 | 2,922,685 | -1,784 | 0.25% | 26,576,302 |
| 2023-10-09 | 2023-10-05 | 8.746 | 2,924,469 | +62,432 | 0.25% | 25,576,040 |
| 2023-10-05 | 2023-10-03 | 9.037 | 2,862,037 | +51,730 | 0.25% | 25,864,374 |
| 2023-09-29 | 2023-09-27 | 9.362 | 2,810,307 | +10,702 | 0.24% | 26,310,671 |
| 2023-09-28 | 2023-09-26 | 9.643 | 2,799,605 | -26,756 | 0.24% | 26,995,221 |
| 2023-09-27 | 2023-09-25 | 9.867 | 2,826,361 | +14,270 | 0.24% | 27,887,012 |
| 2023-09-26 | 2023-09-22 | 9.609 | 2,812,091 | -48,162 | 0.24% | 27,021,028 |
| 2023-09-25 | 2023-09-21 | 9.407 | 2,860,253 | -21,405 | 0.25% | 26,906,555 |
| 2023-09-22 | 2023-09-20 | 8.970 | 2,881,658 | -17,838 | 0.25% | 25,847,831 |
| 2023-09-21 | 2023-09-19 | 8.970 | 2,899,496 | -3,567 | 0.25% | 26,007,834 |
| 2023-09-20 | 2023-09-18 | 8.768 | 2,903,063 | -89,189 | 0.25% | 25,453,933 |
| 2023-09-19 | 2023-09-15 | 8.678 | 2,992,252 | -42,810 | 0.26% | 25,967,540 |
| 2023-09-18 | 2023-09-14 | 8.521 | 3,035,062 | -33,892 | 0.26% | 25,862,639 |
| 2023-09-15 | 2023-09-13 | 8.342 | 3,068,954 | +89,189 | 0.27% | 25,600,886 |
| 2023-09-14 | 2023-09-12 | 8.589 | 2,979,765 | +35,675 | 0.26% | 25,591,896 |
| 2023-09-13 | 2023-09-11 | 8.858 | 2,944,090 | -3,568 | 0.25% | 26,077,734 |
| 2023-09-12 | 2023-09-07 | 8.768 | 2,947,658 | +12,487 | 0.26% | 25,844,940 |
| 2023-09-11 | 2023-09-06 | 8.757 | 2,935,171 | +94,540 | 0.25% | 25,702,545 |
| 2023-09-07 | 2023-09-05 | 9.306 | 2,840,631 | +35,675 | 0.25% | 26,435,321 |
| 2023-09-06 | 2023-09-04 | 9.665 | 2,804,956 | -142,702 | 0.24% | 27,109,718 |
| 2023-09-05 | 2023-08-31 | 9.216 | 2,947,658 | +90,973 | 0.26% | 27,166,932 |
| 2023-09-04 | 2023-08-30 | 8.970 | 2,856,685 | -10,703 | 0.25% | 25,623,829 |
| 2023-08-31 | 2023-08-29 | 9.127 | 2,867,388 | -1,784 | 0.25% | 26,169,929 |
| 2023-08-30 | 2023-08-28 | 8.880 | 2,869,172 | +8,919 | 0.25% | 25,478,476 |
| 2023-08-28 | 2023-08-24 | 8.914 | 2,860,253 | -12,486 | 0.25% | 25,495,484 |
| 2023-08-25 | 2023-08-23 | 8.723 | 2,872,739 | +3,567 | 0.25% | 25,059,214 |
| 2023-08-23 | 2023-08-21 | 8.903 | 2,869,172 | +19,622 | 0.25% | 25,542,815 |
| 2023-08-22 | 2023-08-18 | 9.340 | 2,849,550 | -19,622 | 0.25% | 26,614,172 |
| 2023-08-21 | 2023-08-17 | 9.239 | 2,869,172 | +14,270 | 0.25% | 26,507,909 |
| 2023-08-18 | 2023-08-16 | 9.048 | 2,854,902 | +8,919 | 0.25% | 25,831,904 |
| 2023-08-17 | 2023-08-15 | 9.138 | 2,845,983 | -10,702 | 0.25% | 26,006,481 |
| 2023-08-16 | 2023-08-14 | 9.239 | 2,856,685 | +8,918 | 0.25% | 26,392,543 |
| 2023-08-15 | 2023-08-11 | 9.407 | 2,847,767 | +8,919 | 0.25% | 26,789,098 |
| 2023-08-14 | 2023-08-10 | 9.586 | 2,838,848 | -21,405 | 0.25% | 27,214,473 |
| 2023-08-08 | 2023-08-04 | 9.194 | 2,860,253 | +1,784 | 0.25% | 26,297,229 |
| 2023-08-07 | 2023-08-03 | 9.127 | 2,858,469 | +26,756 | 0.25% | 26,088,528 |
| 2023-08-04 | 2023-08-02 | 9.194 | 2,831,713 | +7,135 | 0.24% | 26,034,831 |
| 2023-08-02 | 2023-07-31 | 9.665 | 2,824,578 | -33,891 | 0.24% | 27,299,363 |
| 2023-07-31 | 2023-07-27 | 9.396 | 2,858,469 | +33,891 | 0.25% | 26,857,723 |
| 2023-07-28 | 2023-07-26 | 9.530 | 2,824,578 | +8,919 | 0.24% | 26,919,326 |
| 2023-07-27 | 2023-07-25 | 9.530 | 2,815,659 | +26,757 | 0.24% | 26,834,324 |
| 2023-07-26 | 2023-07-24 | 9.295 | 2,788,902 | +1,784 | 0.24% | 25,922,654 |
| 2023-07-25 | 2023-07-21 | 9.284 | 2,787,118 | -1,784 | 0.24% | 25,874,822 |
| 2023-07-24 | 2023-07-20 | 9.407 | 2,788,902 | -16,054 | 0.24% | 26,235,352 |
| 2023-07-21 | 2023-07-19 | 9.530 | 2,804,956 | +24,973 | 0.24% | 26,732,320 |
| 2023-07-20 | 2023-07-18 | 9.474 | 2,779,983 | +3,567 | 0.24% | 26,338,469 |
| 2023-07-19 | 2023-07-14 | 10.064 | 2,776,416 | -10,702 | 0.24% | 27,941,422 |
| 2023-07-18 | 2023-07-13 | 10.018 | 2,787,118 | +30,468 | 0.24% | 27,921,774 |
| 2023-07-14 | 2023-07-12 | 9.710 | 2,756,650 | -42,020 | 0.24% | 26,766,317 |
| 2023-07-12 | 2023-07-10 | 9.698 | 2,798,670 | -14,007 | 0.25% | 27,142,350 |
| 2023-07-11 | 2023-07-07 | 9.790 | 2,812,677 | -82,288 | 0.25% | 27,535,233 |
| 2023-07-10 | 2023-07-06 | 9.584 | 2,894,965 | +15,757 | 0.26% | 27,745,550 |
| 2023-07-07 | 2023-07-05 | 9.550 | 2,879,208 | -15,757 | 0.25% | 27,495,865 |
| 2023-07-06 | 2023-07-04 | 9.595 | 2,894,965 | -7,004 | 0.26% | 27,778,620 |
| 2023-07-05 | 2023-07-03 | 9.630 | 2,901,969 | -203,095 | 0.26% | 27,945,276 |
| 2023-07-04 | 2023-06-30 | 8.979 | 3,105,064 | -8,754 | 0.27% | 27,879,255 |
| 2023-06-30 | 2023-06-28 | 8.510 | 3,113,818 | +50,774 | 0.27% | 26,499,493 |
| 2023-06-29 | 2023-06-27 | 8.522 | 3,063,044 | +42,019 | 0.27% | 26,102,381 |
| 2023-06-23 | 2023-06-20 | 8.979 | 3,021,025 | -3,501 | 0.27% | 27,124,699 |
| 2023-06-21 | 2023-06-19 | 9.139 | 3,024,526 | -3,502 | 0.27% | 27,639,830 |
| 2023-06-20 | 2023-06-16 | 9.127 | 3,028,028 | +43,771 | 0.27% | 27,637,244 |
| 2023-06-19 | 2023-06-15 | 8.910 | 2,984,257 | +22,760 | 0.26% | 26,590,034 |
| 2023-06-16 | 2023-06-14 | 8.876 | 2,961,497 | +21,010 | 0.26% | 26,285,750 |
| 2023-06-15 | 2023-06-13 | 8.819 | 2,940,487 | -99,797 | 0.26% | 25,931,320 |
| 2023-06-14 | 2023-06-12 | 8.716 | 3,040,284 | -70,032 | 0.27% | 26,498,834 |
| 2023-06-13 | 2023-06-09 | 8.453 | 3,110,316 | -8,755 | 0.27% | 26,292,041 |
| 2023-06-08 | 2023-06-06 | 7.722 | 3,119,071 | -1,750 | 0.27% | 24,085,742 |
| 2023-06-07 | 2023-06-05 | 7.768 | 3,120,821 | +1,750 | 0.28% | 24,241,854 |
| 2023-06-06 | 2023-06-02 | 7.973 | 3,119,071 | -14,006 | 0.27% | 24,869,597 |
| 2023-06-05 | 2023-06-01 | 7.334 | 3,133,077 | +1,751 | 0.28% | 22,977,044 |
| 2023-06-02 | 2023-05-31 | 7.551 | 3,131,326 | +33,265 | 0.28% | 23,643,829 |
| 2023-06-01 | 2023-05-30 | 7.871 | 3,098,061 | -12,255 | 0.27% | 24,383,568 |
| 2023-05-31 | 2023-05-29 | 7.871 | 3,110,316 | +8,754 | 0.27% | 24,480,022 |
| 2023-05-30 | 2023-05-25 | 7.791 | 3,101,562 | +12,255 | 0.27% | 24,163,114 |
| 2023-05-24 | 2023-05-22 | 8.213 | 3,089,307 | -8,754 | 0.27% | 25,373,362 |
| 2023-05-23 | 2023-05-19 | 8.053 | 3,098,061 | +10,505 | 0.27% | 24,949,804 |
| 2023-05-22 | 2023-05-18 | 8.133 | 3,087,556 | -3,501 | 0.27% | 25,112,092 |
| 2023-05-19 | 2023-05-17 | 8.145 | 3,091,057 | +17,508 | 0.27% | 25,175,877 |
| 2023-05-18 | 2023-05-16 | 8.145 | 3,073,549 | -1,751 | 0.27% | 25,033,279 |
| 2023-05-17 | 2023-05-15 | 8.270 | 3,075,300 | +26,262 | 0.27% | 25,433,968 |
| 2023-05-16 | 2023-05-12 | 8.031 | 3,049,038 | +78,787 | 0.27% | 24,485,345 |
| 2023-05-15 | 2023-05-11 | 8.636 | 2,970,251 | -56,026 | 0.26% | 25,650,924 |
| 2023-05-12 | 2023-05-10 | 8.636 | 3,026,277 | +61,279 | 0.27% | 26,134,761 |
| 2023-05-11 | 2023-05-09 | 8.556 | 2,964,998 | +7,003 | 0.26% | 25,368,471 |
| 2023-05-10 | 2023-05-08 | 8.625 | 2,957,995 | +215,351 | 0.26% | 25,511,292 |
| 2023-05-09 | 2023-05-05 | 8.773 | 2,742,644 | +22,761 | 0.24% | 24,061,280 |
| 2023-05-08 | 2023-05-04 | 9.024 | 2,719,883 | +5,252 | 0.24% | 24,545,132 |
| 2023-05-02 | 2023-04-27 | 9.276 | 2,714,631 | +8,754 | 0.24% | 25,179,952 |
| 2023-04-28 | 2023-04-26 | 9.139 | 2,705,877 | +43,771 | 0.24% | 24,727,836 |
| 2023-04-27 | 2023-04-25 | 9.139 | 2,662,106 | +7,003 | 0.23% | 24,327,831 |
| 2023-04-26 | 2023-04-24 | 9.344 | 2,655,103 | -8,754 | 0.23% | 24,809,770 |
| 2023-04-25 | 2023-04-21 | 9.219 | 2,663,857 | -8,754 | 0.23% | 24,556,842 |
| 2023-04-24 | 2023-04-20 | 9.664 | 2,672,611 | -12,256 | 0.24% | 25,828,202 |
| 2023-04-21 | 2023-04-19 | 9.733 | 2,684,867 | -28,013 | 0.24% | 26,130,663 |
| 2023-04-20 | 2023-04-18 | 9.744 | 2,712,880 | -8,754 | 0.24% | 26,434,292 |
| 2023-04-19 | 2023-04-17 | 9.755 | 2,721,634 | -52,525 | 0.24% | 26,550,681 |
| 2023-04-18 | 2023-04-14 | 9.675 | 2,774,159 | -21,010 | 0.24% | 26,841,255 |
| 2023-04-17 | 2023-04-13 | 9.344 | 2,795,169 | -63,029 | 0.25% | 26,118,573 |
| 2023-04-14 | 2023-04-12 | 8.990 | 2,858,198 | -12,256 | 0.25% | 25,695,384 |
| 2023-04-13 | 2023-04-11 | 8.659 | 2,870,454 | +96,295 | 0.25% | 24,854,662 |
| 2023-04-12 | 2023-04-06 | 8.819 | 2,774,159 | +7,004 | 0.24% | 24,464,521 |
| 2023-04-11 | 2023-04-04 | 8.545 | 2,767,155 | +3,501 | 0.24% | 23,644,120 |
| 2023-04-06 | 2023-04-03 | 8.887 | 2,763,654 | +52,525 | 0.24% | 24,561,299 |
| 2023-04-04 | 2023-03-31 | 9.253 | 2,711,129 | -7,003 | 0.24% | 25,085,529 |
| 2023-04-03 | 2023-03-30 | 9.538 | 2,718,132 | +19,259 | 0.24% | 25,926,571 |
| 2023-03-31 | 2023-03-29 | 9.344 | 2,698,873 | +42,019 | 0.24% | 25,218,765 |
| 2023-03-30 | 2023-03-28 | 9.447 | 2,656,854 | -15,757 | 0.23% | 25,099,280 |
| 2023-03-29 | 2023-03-27 | 9.516 | 2,672,611 | +8,754 | 0.24% | 25,431,315 |
| 2023-03-28 | 2023-03-24 | 9.664 | 2,663,857 | +71,784 | 0.23% | 25,743,603 |
| 2023-03-27 | 2023-03-23 | 9.824 | 2,592,073 | +22,760 | 0.23% | 25,464,417 |
| 2023-03-24 | 2023-03-22 | 10.224 | 2,569,313 | -8,754 | 0.23% | 26,268,067 |
| 2023-03-23 | 2023-03-21 | 10.110 | 2,578,067 | -38,518 | 0.23% | 26,063,068 |
| 2023-03-22 | 2023-03-20 | 9.744 | 2,616,585 | -24,511 | 0.23% | 25,495,994 |
| 2023-03-21 | 2023-03-17 | 9.733 | 2,641,096 | +26,262 | 0.23% | 25,704,659 |
| 2023-03-20 | 2023-03-16 | 9.630 | 2,614,834 | -29,764 | 0.23% | 25,180,234 |
| 2023-03-17 | 2023-03-15 | 10.178 | 2,644,598 | +35,017 | 0.23% | 26,916,924 |
| 2023-03-16 | 2023-03-14 | 9.675 | 2,609,581 | +52,524 | 0.23% | 25,248,888 |
| 2023-03-15 | 2023-03-13 | 10.646 | 2,557,057 | -122,557 | 0.23% | 27,223,527 |
| 2023-03-14 | 2023-03-10 | 10.315 | 2,679,614 | -24,512 | 0.24% | 27,640,637 |
| 2023-03-13 | 2023-03-09 | 10.498 | 2,704,126 | +49,023 | 0.24% | 28,387,719 |
| 2023-03-10 | 2023-03-08 | 9.333 | 2,655,103 | -21,010 | 0.23% | 24,779,440 |
| 2023-03-09 | 2023-03-07 | 9.196 | 2,676,113 | +40,269 | 0.24% | 24,608,684 |
| 2023-03-08 | 2023-03-06 | 9.584 | 2,635,844 | -31,515 | 0.23% | 25,262,116 |
| 2023-03-07 | 2023-03-03 | 9.538 | 2,667,359 | -28,013 | 0.24% | 25,442,279 |
| 2023-03-03 | 2023-03-01 | 9.161 | 2,695,372 | -1,751 | 0.24% | 24,693,414 |
| 2023-03-02 | 2023-02-28 | 8.590 | 2,697,123 | -7,003 | 0.24% | 23,168,966 |
| 2023-03-01 | 2023-02-27 | 8.670 | 2,704,126 | -8,754 | 0.24% | 23,445,352 |
| 2023-02-28 | 2023-02-24 | 8.762 | 2,712,880 | -80,538 | 0.24% | 23,769,170 |
| 2023-02-27 | 2023-02-23 | 8.522 | 2,793,418 | +180,335 | 0.25% | 23,804,706 |
| 2023-02-23 | 2023-02-21 | 9.093 | 2,613,083 | -1,751 | 0.23% | 23,760,432 |
| 2023-02-21 | 2023-02-17 | 9.207 | 2,614,834 | +1,751 | 0.23% | 24,075,052 |
| 2023-02-20 | 2023-02-16 | 8.956 | 2,613,083 | +1,751 | 0.23% | 23,402,235 |
| 2023-02-17 | 2023-02-15 | 9.127 | 2,611,332 | -3,502 | 0.23% | 23,834,000 |
| 2023-02-16 | 2023-02-14 | 9.207 | 2,614,834 | +22,761 | 0.23% | 24,075,052 |
| 2023-02-14 | 2023-02-10 | 9.150 | 2,592,073 | +1,751 | 0.23% | 23,717,440 |
| 2023-02-13 | 2023-02-09 | 9.356 | 2,590,322 | -7,004 | 0.23% | 24,234,034 |
| 2023-02-09 | 2023-02-07 | 9.241 | 2,597,326 | -169,829 | 0.23% | 24,002,863 |
| 2023-02-08 | 2023-02-06 | 8.499 | 2,767,155 | -33,266 | 0.24% | 23,517,681 |
| 2023-02-06 | 2023-02-02 | 8.727 | 2,800,421 | -82,289 | 0.25% | 24,440,200 |
| 2023-02-03 | 2023-02-01 | 8.842 | 2,882,710 | -217,102 | 0.25% | 25,487,661 |
| 2023-02-02 | 2023-01-31 | 8.396 | 3,099,812 | -313,397 | 0.27% | 26,026,200 |
| 2023-02-01 | 2023-01-30 | 7.859 | 3,413,209 | -3,501 | 0.30% | 26,824,979 |
| 2023-01-31 | 2023-01-27 | 8.442 | 3,416,710 | +3,501 | 0.30% | 28,843,013 |
| 2023-01-30 | 2023-01-26 | 8.328 | 3,413,209 | -14,006 | 0.30% | 28,423,560 |
| 2023-01-27 | 2023-01-20 | 8.328 | 3,427,215 | -145,318 | 0.30% | 28,540,195 |
| 2023-01-26 | 2023-01-19 | 8.088 | 3,572,533 | +59,528 | 0.31% | 28,893,328 |
| 2023-01-20 | 2023-01-18 | 8.396 | 3,513,005 | -301,142 | 0.31% | 29,495,392 |
| 2023-01-19 | 2023-01-17 | 7.813 | 3,814,147 | +12,256 | 0.34% | 29,801,738 |
| 2023-01-18 | 2023-01-16 | 7.825 | 3,801,891 | -10,505 | 0.34% | 29,749,406 |
| 2023-01-17 | 2023-01-13 | 7.562 | 3,812,396 | +10,505 | 0.34% | 28,829,961 |
| 2023-01-16 | 2023-01-12 | 7.425 | 3,801,891 | -162,826 | 0.34% | 28,229,363 |
| 2023-01-13 | 2023-01-11 | 6.888 | 3,964,717 | -162,827 | 0.35% | 27,309,740 |
| 2023-01-12 | 2023-01-10 | 6.591 | 4,127,544 | +35,017 | 0.36% | 27,205,430 |
| 2023-01-11 | 2023-01-09 | 6.728 | 4,092,527 | -106,801 | 0.36% | 27,535,623 |
| 2023-01-10 | 2023-01-06 | 6.580 | 4,199,328 | -92,793 | 0.37% | 27,630,602 |
| 2023-01-09 | 2023-01-05 | 6.603 | 4,292,121 | +493,732 | 0.38% | 28,339,218 |
| 2023-01-06 | 2023-01-04 | 6.911 | 3,798,389 | +54,275 | 0.33% | 26,250,820 |
| 2023-01-05 | 2023-01-03 | 7.208 | 3,744,114 | -21,010 | 0.33% | 26,987,738 |
| 2023-01-04 | 2022-12-30 | 6.831 | 3,765,124 | -120,806 | 0.33% | 25,719,856 |
| 2023-01-03 | 2022-12-29 | 6.740 | 3,885,930 | +196,092 | 0.34% | 26,189,973 |
| 2022-12-30 | 2022-12-28 | 7.117 | 3,689,838 | +115,554 | 0.33% | 26,259,316 |
| 2022-12-29 | 2022-12-23 | 7.197 | 3,574,284 | +33,265 | 0.32% | 25,722,766 |
| 2022-12-28 | 2022-12-22 | 7.631 | 3,541,019 | +329,155 | 0.31% | 27,020,463 |
| 2022-12-23 | 2022-12-21 | 8.042 | 3,211,864 | -96,295 | 0.28% | 25,829,611 |
| 2022-12-22 | 2022-12-20 | 7.882 | 3,308,159 | +3,501 | 0.29% | 26,074,953 |
| 2022-12-21 | 2022-12-19 | 7.916 | 3,304,658 | -21,010 | 0.29% | 26,160,607 |
| 2022-12-20 | 2022-12-16 | 8.122 | 3,325,668 | +31,515 | 0.29% | 27,010,745 |
| 2022-12-19 | 2022-12-15 | 8.270 | 3,294,153 | +10,505 | 0.29% | 27,243,970 |
| 2022-12-16 | 2022-12-14 | 8.442 | 3,283,648 | -260,872 | 0.29% | 27,719,737 |
| 2022-12-15 | 2022-12-13 | 8.625 | 3,544,520 | -5,253 | 0.31% | 30,569,789 |
| 2022-12-14 | 2022-12-12 | 8.145 | 3,549,773 | +64,781 | 0.31% | 28,912,003 |
| 2022-12-13 | 2022-12-09 | 7.905 | 3,484,992 | -91,043 | 0.31% | 27,548,372 |
| 2022-12-12 | 2022-12-08 | 7.185 | 3,576,035 | +112,053 | 0.32% | 25,694,518 |
| 2022-12-09 | 2022-12-07 | 7.471 | 3,463,982 | -15,758 | 0.31% | 25,878,639 |
| 2022-12-08 | 2022-12-06 | 7.608 | 3,479,740 | +108,551 | 0.31% | 26,473,361 |
| 2022-12-07 | 2022-12-05 | 8.065 | 3,371,189 | -94,544 | 0.30% | 27,187,913 |
| 2022-12-06 | 2022-12-02 | 7.813 | 3,465,733 | +21,010 | 0.31% | 27,079,414 |
| 2022-12-05 | 2022-12-01 | 8.168 | 3,444,723 | -19,259 | 0.30% | 28,135,097 |
| 2022-12-02 | 2022-11-30 | 7.916 | 3,463,982 | +140,065 | 0.31% | 27,421,861 |
| 2022-12-01 | 2022-11-29 | 8.362 | 3,323,917 | +155,823 | 0.29% | 27,793,889 |
| 2022-11-30 | 2022-11-28 | 8.990 | 3,168,094 | +21,010 | 0.28% | 28,481,369 |
| 2022-11-29 | 2022-11-25 | 9.013 | 3,147,084 | +10,505 | 0.28% | 28,364,387 |
| 2022-11-28 | 2022-11-24 | 8.727 | 3,136,579 | +38,518 | 0.28% | 27,373,962 |
| 2022-11-25 | 2022-11-23 | 9.367 | 3,098,061 | -3,501 | 0.27% | 29,019,631 |
| 2022-11-24 | 2022-11-22 | 9.401 | 3,101,562 | -57,777 | 0.27% | 29,158,714 |
| 2022-11-23 | 2022-11-21 | 9.116 | 3,159,339 | -106,801 | 0.28% | 28,799,648 |
| 2022-11-22 | 2022-11-18 | 8.510 | 3,266,140 | -3,501 | 0.29% | 27,795,797 |
| 2022-11-21 | 2022-11-17 | 8.636 | 3,269,641 | +38,518 | 0.29% | 28,236,439 |
| 2022-11-18 | 2022-11-16 | 8.522 | 3,231,123 | -493,732 | 0.28% | 27,534,702 |
| 2022-11-17 | 2022-11-15 | 7.574 | 3,724,855 | +266,125 | 0.33% | 28,210,512 |
| 2022-11-16 | 2022-11-14 | 7.574 | 3,458,730 | +10,505 | 0.30% | 26,194,991 |
| 2022-11-15 | 2022-11-11 | 7.825 | 3,448,225 | +68,282 | 0.30% | 26,982,006 |
| 2022-11-14 | 2022-11-10 | 7.939 | 3,379,943 | -12,256 | 0.30% | 26,833,804 |
| 2022-11-11 | 2022-11-09 | 8.053 | 3,392,199 | +12,256 | 0.30% | 27,318,604 |
| 2022-11-10 | 2022-11-08 | 8.122 | 3,379,943 | +61,279 | 0.30% | 27,451,561 |
| 2022-11-09 | 2022-11-07 | 8.590 | 3,318,664 | -12,256 | 0.29% | 28,508,160 |
| 2022-11-08 | 2022-11-04 | 8.545 | 3,330,920 | -173,331 | 0.29% | 28,461,243 |
| 2022-11-07 | 2022-11-03 | 7.734 | 3,504,251 | -52,525 | 0.31% | 27,100,165 |
| 2022-11-04 | 2022-11-02 | 7.482 | 3,556,776 | -61,279 | 0.31% | 26,612,513 |
| 2022-11-03 | 2022-11-01 | 6.728 | 3,618,055 | -33,265 | 0.32% | 24,343,248 |
| 2022-11-02 | 2022-10-31 | 6.534 | 3,651,320 | +57,777 | 0.32% | 23,857,998 |
| 2022-11-01 | 2022-10-28 | 7.105 | 3,593,543 | +7,003 | 0.32% | 25,532,968 |
| 2022-10-31 | 2022-10-27 | 7.516 | 3,586,540 | -211,849 | 0.32% | 26,958,122 |
| 2022-10-28 | 2022-10-26 | 7.516 | 3,798,389 | +131,311 | 0.33% | 28,550,479 |
| 2022-10-27 | 2022-10-25 | 7.882 | 3,667,078 | -24,511 | 0.32% | 28,903,957 |
| 2022-10-26 | 2022-10-24 | 7.711 | 3,691,589 | +10,505 | 0.33% | 28,464,606 |
| 2022-10-25 | 2022-10-21 | 8.510 | 3,681,084 | -64,781 | 0.32% | 31,327,091 |
| 2022-10-24 | 2022-10-20 | 8.328 | 3,745,865 | -40,269 | 0.33% | 31,193,759 |
| 2022-10-21 | 2022-10-19 | 8.476 | 3,786,134 | -134,813 | 0.33% | 32,091,347 |
| 2022-10-20 | 2022-10-18 | 7.688 | 3,920,947 | +29,764 | 0.35% | 30,143,529 |
| 2022-10-19 | 2022-10-17 | 7.562 | 3,891,183 | -63,030 | 0.34% | 29,425,761 |
| 2022-10-18 | 2022-10-14 | 7.037 | 3,954,213 | +5,253 | 0.35% | 27,824,594 |
| 2022-10-17 | 2022-10-13 | 6.683 | 3,948,960 | +1,751 | 0.35% | 26,389,227 |
| 2022-10-14 | 2022-10-12 | 6.728 | 3,947,209 | -36,767 | 0.35% | 26,557,885 |
| 2022-10-12 | 2022-10-10 | 7.082 | 3,983,976 | +7,003 | 0.35% | 28,216,066 |
| 2022-10-11 | 2022-10-07 | 7.151 | 3,976,973 | -14,007 | 0.35% | 28,439,047 |
| 2022-10-10 | 2022-10-06 | 7.185 | 3,990,980 | +176,833 | 0.35% | 28,675,980 |
| 2022-10-07 | 2022-10-05 | 7.482 | 3,814,147 | +61,279 | 0.34% | 28,538,214 |
| 2022-10-06 | 2022-10-03 | 7.482 | 3,752,868 | -162,826 | 0.33% | 28,079,712 |
| 2022-10-05 | 2022-09-30 | 7.459 | 3,915,694 | -24,512 | 0.35% | 29,208,550 |
| 2022-10-03 | 2022-09-29 | 7.277 | 3,940,206 | -14,007 | 0.35% | 28,671,237 |
| 2022-09-30 | 2022-09-28 | 7.893 | 3,954,213 | +204,847 | 0.35% | 31,212,329 |
| 2022-09-29 | 2022-09-27 | 8.373 | 3,749,366 | -52,525 | 0.33% | 31,394,233 |
| 2022-09-28 | 2022-09-26 | 8.076 | 3,801,891 | +103,298 | 0.34% | 30,704,861 |
| 2022-09-27 | 2022-09-23 | 8.453 | 3,698,593 | -3,501 | 0.33% | 31,264,848 |
| 2022-09-26 | 2022-09-22 | 8.967 | 3,702,094 | +260,872 | 0.33% | 33,197,484 |
| 2022-09-23 | 2022-09-21 | 9.344 | 3,441,222 | -47,272 | 0.30% | 32,155,411 |
| 2022-09-22 | 2022-09-20 | 8.453 | 3,488,494 | -140,066 | 0.31% | 29,488,845 |
| 2022-09-21 | 2022-09-19 | 7.985 | 3,628,560 | -59,528 | 0.32% | 28,973,406 |
| 2022-09-20 | 2022-09-16 | 7.688 | 3,688,088 | +47,273 | 0.33% | 28,353,352 |
| 2022-09-19 | 2022-09-15 | 7.859 | 3,640,815 | +129,560 | 0.32% | 28,613,772 |
| 2022-09-16 | 2022-09-14 | 8.248 | 3,511,255 | -101,547 | 0.31% | 28,959,272 |
| 2022-09-15 | 2022-09-13 | 7.882 | 3,612,802 | -196,092 | 0.32% | 28,476,153 |
| 2022-09-14 | 2022-09-09 | 7.813 | 3,808,894 | -22,761 | 0.34% | 29,760,694 |
| 2022-09-13 | 2022-09-08 | 7.939 | 3,831,655 | +108,551 | 0.34% | 30,420,004 |
| 2022-09-09 | 2022-09-07 | 8.133 | 3,723,104 | +59,528 | 0.33% | 30,281,210 |
| 2022-09-08 | 2022-09-06 | 8.133 | 3,663,576 | -152,322 | 0.32% | 29,797,050 |
| 2022-09-07 | 2022-09-05 | 7.813 | 3,815,898 | -40,268 | 0.34% | 29,815,420 |
| 2022-09-06 | 2022-09-02 | 7.071 | 3,856,166 | +119,055 | 0.34% | 27,266,816 |
| 2022-09-05 | 2022-09-01 | 6.728 | 3,737,111 | -43,770 | 0.33% | 25,144,289 |
| 2022-09-02 | 2022-08-31 | 6.808 | 3,780,881 | -120,807 | 0.33% | 25,741,114 |
| 2022-09-01 | 2022-08-30 | 7.071 | 3,901,688 | +28,013 | 0.34% | 27,588,701 |
| 2022-08-31 | 2022-08-29 | 7.242 | 3,873,675 | -57,777 | 0.34% | 28,054,369 |
| 2022-08-30 | 2022-08-26 | 7.277 | 3,931,452 | +84,040 | 0.35% | 28,607,537 |
| 2022-08-29 | 2022-08-25 | 7.951 | 3,847,412 | +96,295 | 0.34% | 30,589,051 |
| 2022-08-26 | 2022-08-24 | 7.357 | 3,751,117 | +71,783 | 0.33% | 27,595,263 |
| 2022-08-25 | 2022-08-23 | 7.882 | 3,679,334 | +84,040 | 0.32% | 29,000,559 |
| 2022-08-24 | 2022-08-22 | 7.802 | 3,595,294 | -210,099 | 0.32% | 28,050,666 |
| 2022-08-23 | 2022-08-19 | 6.945 | 3,805,393 | +129,561 | 0.34% | 26,429,635 |
| 2022-08-22 | 2022-08-18 | 7.128 | 3,675,832 | +31,515 | 0.32% | 26,201,630 |
| 2022-08-19 | 2022-08-17 | 7.082 | 3,644,317 | -73,535 | 0.32% | 25,810,469 |
| 2022-08-18 | 2022-08-16 | 7.048 | 3,717,852 | -138,314 | 0.33% | 26,203,863 |
| 2022-08-17 | 2022-08-15 | 6.614 | 3,856,166 | -409,693 | 0.34% | 25,504,825 |
| 2022-08-16 | 2022-08-12 | 6.363 | 4,265,859 | -21,010 | 0.38% | 27,142,494 |
| 2022-08-15 | 2022-08-11 | 6.111 | 4,286,869 | +19,259 | 0.38% | 26,198,840 |
| 2022-08-12 | 2022-08-10 | 6.146 | 4,267,610 | +19,259 | 0.38% | 26,227,389 |
| 2022-08-11 | 2022-08-09 | 6.443 | 4,248,351 | +8,755 | 0.37% | 27,370,804 |
| 2022-08-10 | 2022-08-08 | 6.111 | 4,239,596 | +5,252 | 0.37% | 25,909,935 |
| 2022-08-09 | 2022-08-05 | 5.712 | 4,234,344 | -19,259 | 0.37% | 24,184,895 |
| 2022-08-08 | 2022-08-04 | 5.883 | 4,253,603 | +5,252 | 0.37% | 25,023,742 |
| 2022-08-05 | 2022-08-03 | 6.111 | 4,248,351 | -5,252 | 0.37% | 25,963,440 |
| 2022-08-04 | 2022-08-02 | 6.157 | 4,253,603 | +138,315 | 0.37% | 26,189,897 |
| 2022-08-03 | 2022-08-01 | 6.534 | 4,115,288 | -113,804 | 0.36% | 26,889,599 |
| 2022-08-02 | 2022-07-29 | 6.169 | 4,229,092 | -47,272 | 0.37% | 26,087,290 |
| 2022-08-01 | 2022-07-28 | 6.351 | 4,276,364 | +56,027 | 0.38% | 27,160,485 |
| 2022-07-29 | 2022-07-27 | 6.523 | 4,220,337 | +17,508 | 0.37% | 27,527,787 |
| 2022-07-28 | 2022-07-26 | 6.568 | 4,202,829 | -120,807 | 0.37% | 27,605,628 |
| 2022-07-27 | 2022-07-25 | 6.306 | 4,323,636 | +35,017 | 0.38% | 27,263,165 |
| 2022-07-26 | 2022-07-22 | 6.214 | 4,288,619 | +73,534 | 0.38% | 26,650,443 |
| 2022-07-25 | 2022-07-21 | 6.294 | 4,215,085 | +145,318 | 0.37% | 26,530,535 |
| 2022-07-22 | 2022-07-20 | 6.031 | 4,069,767 | -82,288 | 0.36% | 24,546,611 |
| 2022-07-21 | 2022-07-19 | 5.894 | 4,152,055 | -280,132 | 0.37% | 24,473,769 |
| 2022-07-20 | 2022-07-18 | 5.826 | 4,432,187 | -68,282 | 0.39% | 25,821,194 |
| 2022-07-19 | 2022-07-15 | 5.003 | 4,500,469 | -3,502 | 0.40% | 22,517,489 |
| 2022-07-18 | 2022-07-14 | 5.266 | 4,503,971 | +61,279 | 0.40% | 23,718,356 |
| 2022-07-14 | 2022-07-12 | 4.878 | 4,442,692 | -5,252 | 0.39% | 21,670,161 |
| 2022-07-13 | 2022-07-11 | 4.889 | 4,447,944 | +82,288 | 0.39% | 21,746,589 |
| 2022-07-12 | 2022-07-08 | 4.958 | 4,365,656 | +182,086 | 0.38% | 21,643,491 |
| 2022-07-08 | 2022-07-06 | 5.038 | 4,183,570 | +98,046 | 0.37% | 21,075,297 |
| 2022-07-07 | 2022-07-05 | 5.689 | 4,085,524 | -7,003 | 0.36% | 23,241,555 |
| 2022-07-06 | 2022-07-04 | 5.609 | 4,092,527 | +15,757 | 0.36% | 22,954,144 |
| 2022-07-05 | 2022-06-30 | 5.712 | 4,076,770 | -89,292 | 0.36% | 23,284,895 |
| 2022-07-04 | 2022-06-29 | 5.814 | 4,166,062 | -306,394 | 0.37% | 24,223,203 |
| 2022-06-30 | 2022-06-28 | 6.111 | 4,472,456 | -169,829 | 0.39% | 27,333,039 |
| 2022-06-29 | 2022-06-27 | 5.826 | 4,642,285 | -449,962 | 0.41% | 27,045,190 |
| 2022-06-28 | 2022-06-24 | 5.266 | 5,092,247 | +8,754 | 0.45% | 26,816,275 |
| 2022-06-24 | 2022-06-22 | 5.163 | 5,083,493 | +201,345 | 0.45% | 26,247,547 |
| 2022-06-23 | 2022-06-21 | 5.186 | 4,882,148 | +126,059 | 0.43% | 25,319,484 |
| 2022-06-22 | 2022-06-20 | 4.843 | 4,756,089 | +150,571 | 0.42% | 23,035,832 |
| 2022-06-21 | 2022-06-17 | 4.923 | 4,605,518 | -14,007 | 0.41% | 22,674,818 |
| 2022-06-20 | 2022-06-16 | 5.186 | 4,619,525 | +308,145 | 0.41% | 23,957,486 |
| 2022-06-17 | 2022-06-15 | 5.369 | 4,311,380 | +3,501 | 0.38% | 23,147,400 |
| 2022-06-16 | 2022-06-14 | 5.483 | 4,307,879 | +43,771 | 0.38% | 23,620,702 |
| 2022-06-15 | 2022-06-13 | 5.209 | 4,264,108 | -10,505 | 0.38% | 22,211,664 |
| 2022-06-14 | 2022-06-10 | 5.700 | 4,274,613 | -96,295 | 0.38% | 24,366,066 |
| 2022-06-13 | 2022-06-09 | 5.654 | 4,370,908 | +141,816 | 0.39% | 24,715,246 |
| 2022-06-10 | 2022-06-08 | 6.111 | 4,229,092 | +119,056 | 0.37% | 25,845,741 |
| 2022-06-09 | 2022-06-07 | 6.397 | 4,110,036 | -31,514 | 0.36% | 26,291,885 |
| 2022-06-08 | 2022-06-06 | 6.031 | 4,141,550 | -36,768 | 0.37% | 24,979,566 |
| 2022-06-07 | 2022-06-02 | 5.940 | 4,178,318 | +43,771 | 0.37% | 24,819,493 |
| 2022-06-06 | 2022-06-01 | 5.986 | 4,134,547 | -106,800 | 0.36% | 24,748,409 |
| 2022-06-02 | 2022-05-31 | 5.700 | 4,241,347 | -47,272 | 0.37% | 24,176,444 |
| 2022-06-01 | 2022-05-30 | 5.472 | 4,288,619 | +63,029 | 0.38% | 23,466,107 |
| 2022-05-31 | 2022-05-27 | 5.529 | 4,225,590 | +31,515 | 0.37% | 23,362,579 |
| 2022-05-30 | 2022-05-26 | 5.540 | 4,194,075 | -19,259 | 0.37% | 23,236,248 |
| 2022-05-27 | 2022-05-25 | 5.654 | 4,213,334 | +3,502 | 0.37% | 23,824,245 |
| 2022-05-26 | 2022-05-24 | 5.300 | 4,209,832 | -355,417 | 0.37% | 22,313,660 |
| 2022-05-25 | 2022-05-23 | 5.278 | 4,565,249 | -57,777 | 0.40% | 24,093,201 |
| 2022-05-24 | 2022-05-20 | 5.209 | 4,623,026 | -28,014 | 0.41% | 24,081,262 |
| 2022-05-23 | 2022-05-19 | 5.266 | 4,651,040 | -141,816 | 0.41% | 24,492,835 |
| 2022-05-20 | 2022-05-18 | 5.095 | 4,792,856 | -59,528 | 0.42% | 24,418,406 |
| 2022-05-19 | 2022-05-17 | 5.152 | 4,852,384 | -133,063 | 0.43% | 24,998,835 |
| 2022-05-18 | 2022-05-16 | 5.072 | 4,985,447 | -33,265 | 0.44% | 25,285,709 |
| 2022-05-17 | 2022-05-13 | 4.775 | 5,018,712 | -7,003 | 0.44% | 23,963,852 |
| 2022-05-16 | 2022-05-12 | 4.398 | 5,025,715 | +1,750 | 0.44% | 22,102,767 |
| 2022-05-13 | 2022-05-11 | 4.352 | 5,023,965 | -35,016 | 0.44% | 21,865,512 |
| 2022-05-12 | 2022-05-10 | 4.352 | 5,058,981 | +31,515 | 0.45% | 22,017,910 |
| 2022-05-11 | 2022-05-06 | 4.729 | 5,027,466 | +164,577 | 0.44% | 23,775,932 |
| 2022-05-10 | 2022-05-05 | 4.535 | 4,862,889 | -5,252 | 0.43% | 22,053,267 |
| 2022-05-06 | 2022-05-04 | 4.398 | 4,868,141 | -115,555 | 0.43% | 21,409,767 |
| 2022-05-05 | 2022-05-03 | 4.512 | 4,983,696 | +85,791 | 0.44% | 22,487,268 |
| 2022-05-03 | 2022-04-28 | 4.695 | 4,897,905 | +24,511 | 0.43% | 22,995,362 |
| 2022-04-29 | 2022-04-27 | 4.489 | 4,873,394 | -105,049 | 0.43% | 21,878,228 |
| 2022-04-28 | 2022-04-26 | 4.204 | 4,978,443 | +21,010 | 0.44% | 20,928,082 |
| 2022-04-27 | 2022-04-25 | 4.478 | 4,957,433 | +245,115 | 0.44% | 22,198,876 |
| 2022-04-26 | 2022-04-22 | 5.357 | 4,712,318 | +17,508 | 0.42% | 25,246,170 |
| 2022-04-25 | 2022-04-21 | 5.220 | 4,694,810 | -33,266 | 0.41% | 24,508,813 |
| 2022-04-22 | 2022-04-20 | 5.072 | 4,728,076 | -488,479 | 0.42% | 23,980,348 |
| 2022-04-21 | 2022-04-19 | 5.152 | 5,216,555 | -85,790 | 0.46% | 26,874,995 |
| 2022-04-20 | 2022-04-14 | 4.992 | 5,302,345 | +70,033 | 0.47% | 26,468,997 |
| 2022-04-19 | 2022-04-13 | 4.729 | 5,232,312 | -36,768 | 0.46% | 24,744,691 |
| 2022-04-14 | 2022-04-12 | 4.661 | 5,269,080 | -134,813 | 0.46% | 24,557,436 |
| 2022-04-13 | 2022-04-11 | 4.501 | 5,403,893 | -120,807 | 0.48% | 24,321,538 |
| 2022-04-12 | 2022-04-08 | 4.569 | 5,524,700 | +162,827 | 0.49% | 25,243,918 |
| 2022-04-11 | 2022-04-07 | 4.638 | 5,361,873 | -80,538 | 0.47% | 24,867,414 |
| 2022-04-08 | 2022-04-06 | 4.489 | 5,442,411 | +99,797 | 0.48% | 24,432,728 |
| 2022-04-07 | 2022-04-04 | 4.478 | 5,342,614 | -68,282 | 0.47% | 23,923,677 |
| 2022-04-04 | 2022-03-31 | 4.147 | 5,410,896 | +33,265 | 0.48% | 22,436,953 |
| 2022-04-01 | 2022-03-30 | 4.192 | 5,377,631 | -17,508 | 0.47% | 22,544,735 |
| 2022-03-31 | 2022-03-29 | 4.261 | 5,395,139 | -133,062 | 0.48% | 22,987,912 |
| 2022-03-30 | 2022-03-28 | 4.181 | 5,528,201 | +309,895 | 0.49% | 23,112,822 |
| 2022-03-29 | 2022-03-25 | 3.804 | 5,218,306 | -122,557 | 0.46% | 19,850,061 |
| 2022-03-28 | 2022-03-24 | 3.998 | 5,340,863 | -43,771 | 0.47% | 21,353,425 |
| 2022-03-24 | 2022-03-22 | 3.907 | 5,384,634 | -36,767 | 0.47% | 21,036,349 |
| 2022-03-23 | 2022-03-21 | 3.793 | 5,421,401 | -52,525 | 0.48% | 20,560,690 |
| 2022-03-22 | 2022-03-18 | 3.827 | 5,473,926 | +17,508 | 0.48% | 20,947,480 |
| 2022-03-21 | 2022-03-17 | 3.758 | 5,456,418 | -17,508 | 0.48% | 20,506,503 |
| 2022-03-18 | 2022-03-16 | 3.713 | 5,473,926 | +96,295 | 0.48% | 20,322,183 |
| 2022-03-17 | 2022-03-15 | 3.450 | 5,377,631 | -10,505 | 0.47% | 18,551,798 |
| 2022-03-16 | 2022-03-14 | 3.553 | 5,388,136 | +1,751 | 0.47% | 19,141,986 |
| 2022-03-15 | 2022-03-11 | 3.987 | 5,386,385 | -19,259 | 0.47% | 21,473,898 |
| 2022-03-11 | 2022-03-09 | 3.598 | 5,405,644 | +14,007 | 0.48% | 19,451,185 |
| 2022-03-10 | 2022-03-08 | 3.621 | 5,391,637 | -29,764 | 0.48% | 19,523,963 |
| 2022-03-09 | 2022-03-07 | 3.827 | 5,421,401 | -8,754 | 0.48% | 20,746,479 |
| 2022-03-08 | 2022-03-04 | 4.215 | 5,430,155 | +36,767 | 0.48% | 22,888,991 |
| 2022-03-07 | 2022-03-03 | 4.364 | 5,393,388 | +8,754 | 0.48% | 23,534,940 |
| 2022-03-04 | 2022-03-02 | 4.272 | 5,384,634 | +8,754 | 0.47% | 23,004,662 |
| 2022-03-03 | 2022-03-01 | 4.112 | 5,375,880 | +21,010 | 0.47% | 22,107,525 |
| 2022-03-02 | 2022-02-28 | 4.249 | 5,354,870 | +1,751 | 0.47% | 22,755,162 |
| 2022-03-01 | 2022-02-25 | 4.055 | 5,353,119 | -1,751 | 0.47% | 21,708,175 |
| 2022-02-28 | 2022-02-24 | 4.147 | 5,354,870 | -8,754 | 0.47% | 22,204,634 |
| 2022-02-25 | 2022-02-23 | 4.101 | 5,363,624 | -52,525 | 0.47% | 21,995,855 |
| 2022-02-24 | 2022-02-22 | 3.964 | 5,416,149 | -21,010 | 0.48% | 21,468,818 |
| 2022-02-23 | 2022-02-21 | 3.952 | 5,437,159 | +5,253 | 0.48% | 21,489,989 |
| 2022-02-22 | 2022-02-18 | 3.918 | 5,431,906 | -22,761 | 0.48% | 21,283,078 |
| 2022-02-21 | 2022-02-17 | 3.724 | 5,454,667 | -8,754 | 0.48% | 20,312,992 |
| 2022-02-18 | 2022-02-16 | 3.747 | 5,463,421 | -10,505 | 0.48% | 20,470,412 |
| 2022-02-17 | 2022-02-15 | 3.621 | 5,473,926 | +1,751 | 0.48% | 19,821,944 |
| 2022-02-16 | 2022-02-14 | 3.713 | 5,472,175 | -437,705 | 0.48% | 20,315,682 |
| 2022-02-15 | 2022-02-11 | 3.861 | 5,909,880 | +187,338 | 0.52% | 22,818,307 |
| 2022-02-14 | 2022-02-10 | 3.975 | 5,722,542 | +435,954 | 0.50% | 22,748,685 |
| 2022-02-11 | 2022-02-09 | 3.724 | 5,286,588 | +31,515 | 0.47% | 19,687,072 |
| 2022-02-10 | 2022-02-08 | 3.861 | 5,255,073 | -24,512 | 0.46% | 20,290,069 |
| 2022-02-09 | 2022-02-07 | 3.450 | 5,279,585 | +3,502 | 0.47% | 18,213,558 |
| 2022-02-07 | 2022-01-31 | 3.358 | 5,276,083 | -71,784 | 0.47% | 17,719,319 |
| 2022-02-04 | 2022-01-27 | 3.358 | 5,347,867 | -173,331 | 0.47% | 17,960,400 |
| 2022-01-26 | 2022-01-24 | 3.507 | 5,521,198 | +5,252 | 0.49% | 19,362,426 |
| 2022-01-25 | 2022-01-21 | 3.541 | 5,515,946 | -3,501 | 0.49% | 19,533,037 |
| 2022-01-24 | 2022-01-20 | 3.598 | 5,519,447 | +43,770 | 0.49% | 19,860,683 |
| 2022-01-18 | 2022-01-14 | 3.564 | 5,475,677 | +1,751 | 0.48% | 19,515,536 |
| 2022-01-17 | 2022-01-13 | 3.564 | 5,473,926 | +1,751 | 0.48% | 19,509,295 |
| 2022-01-14 | 2022-01-12 | 3.587 | 5,472,175 | -5,252 | 0.48% | 19,628,074 |
| 2022-01-12 | 2022-01-10 | 3.553 | 5,477,427 | -1,751 | 0.48% | 19,459,203 |
| 2022-01-07 | 2022-01-05 | 3.484 | 5,479,178 | -232,860 | 0.48% | 19,089,885 |
| 2022-01-06 | 2022-01-04 | 3.496 | 5,712,038 | +8,755 | 0.50% | 19,966,437 |
| 2022-01-04 | 2021-12-31 | 3.393 | 5,703,283 | -8,755 | 0.50% | 19,349,486 |
| 2021-12-29 | 2021-12-24 | 3.404 | 5,712,038 | -3,501 | 0.50% | 19,444,439 |
| 2021-12-22 | 2021-12-20 | 3.313 | 5,715,539 | -614,539 | 0.50% | 18,934,038 |
| 2021-12-20 | 2021-12-16 | 3.450 | 6,330,078 | +61,279 | 0.56% | 21,837,558 |
| 2021-12-17 | 2021-12-15 | 3.393 | 6,268,799 | -1,751 | 0.55% | 21,268,108 |
| 2021-12-15 | 2021-12-13 | 3.530 | 6,270,550 | +1,751 | 0.55% | 22,133,606 |
| 2021-12-14 | 2021-12-10 | 3.473 | 6,268,799 | -17,508 | 0.55% | 21,769,377 |
| 2021-12-13 | 2021-12-09 | 3.484 | 6,286,307 | +892,919 | 0.55% | 21,901,986 |
| 2021-12-10 | 2021-12-08 | 3.370 | 5,393,388 | +8,754 | 0.48% | 18,174,888 |
| 2021-12-08 | 2021-12-06 | 3.358 | 5,384,634 | +14,007 | 0.47% | 18,083,879 |
| 2021-12-07 | 2021-12-03 | 3.450 | 5,370,627 | +236,361 | 0.47% | 18,527,636 |
| 2021-12-06 | 2021-12-02 | 3.404 | 5,134,266 | -5,253 | 0.45% | 17,477,636 |
| 2021-12-03 | 2021-12-01 | 3.450 | 5,139,519 | -43,770 | 0.45% | 17,730,357 |
| 2021-12-02 | 2021-11-30 | 3.507 | 5,183,289 | -113,804 | 0.46% | 18,177,404 |
| 2021-12-01 | 2021-11-29 | 3.347 | 5,297,093 | -43,770 | 0.47% | 17,729,369 |
| 2021-11-30 | 2021-11-26 | 3.381 | 5,340,863 | +1,750 | 0.47% | 18,058,897 |
| 2021-11-26 | 2021-11-24 | 3.461 | 5,339,113 | +1,751 | 0.47% | 18,479,908 |
| 2021-11-18 | 2021-11-16 | 3.438 | 5,337,362 | +15,758 | 0.47% | 18,351,908 |
| 2021-11-17 | 2021-11-15 | 3.461 | 5,321,604 | +150,570 | 0.47% | 18,419,305 |
| 2021-11-16 | 2021-11-12 | 3.553 | 5,171,034 | +26,263 | 0.46% | 18,370,706 |
| 2021-11-10 | 2021-11-08 | 3.507 | 5,144,771 | -3,502 | 0.45% | 18,042,324 |
| 2021-11-09 | 2021-11-05 | 3.416 | 5,148,273 | +168,079 | 0.45% | 17,584,127 |
| 2021-11-08 | 2021-11-04 | 3.621 | 4,980,194 | -10,505 | 0.44% | 18,034,063 |
| 2021-11-05 | 2021-11-03 | 3.587 | 4,990,699 | +26,262 | 0.44% | 17,901,074 |
| 2021-11-04 | 2021-11-02 | 3.598 | 4,964,437 | -105,049 | 0.44% | 17,863,585 |
| 2021-11-03 | 2021-11-01 | 3.758 | 5,069,486 | -52,525 | 0.45% | 19,052,321 |
| 2021-11-02 | 2021-10-29 | 3.930 | 5,122,011 | +33,266 | 0.45% | 20,127,369 |
| 2021-10-29 | 2021-10-27 | 3.964 | 5,088,745 | +64,780 | 0.45% | 20,171,037 |
| 2021-10-28 | 2021-10-26 | 4.238 | 5,023,965 | +1,751 | 0.44% | 21,291,614 |
| 2021-10-26 | 2021-10-22 | 4.295 | 5,022,214 | -26,262 | 0.44% | 21,571,042 |
| 2021-10-22 | 2021-10-20 | 4.375 | 5,048,476 | -7,003 | 0.44% | 22,087,529 |
| 2021-10-21 | 2021-10-19 | 4.455 | 5,055,479 | +5,252 | 0.45% | 22,522,416 |
| 2021-10-20 | 2021-10-18 | 4.558 | 5,050,227 | +3,502 | 0.45% | 23,018,227 |
| 2021-10-19 | 2021-10-15 | 4.238 | 5,046,725 | +54,275 | 0.44% | 21,388,071 |
| 2021-10-18 | 2021-10-12 | 4.489 | 4,992,450 | +31,515 | 0.44% | 22,412,708 |
| 2021-10-15 | 2021-10-11 | 4.729 | 4,960,935 | -33,266 | 0.44% | 23,461,293 |
| 2021-10-12 | 2021-10-08 | 4.912 | 4,994,201 | -54,275 | 0.44% | 24,531,412 |
| 2021-10-11 | 2021-10-07 | 5.118 | 5,048,476 | -21,010 | 0.44% | 25,836,065 |
| 2021-10-08 | 2021-10-06 | 5.129 | 5,069,486 | -183,836 | 0.45% | 26,001,496 |
| 2021-10-07 | 2021-10-05 | 4.466 | 5,253,322 | +24,511 | 0.46% | 23,463,827 |
| 2021-10-06 | 2021-10-04 | 4.512 | 5,228,811 | -22,760 | 0.46% | 23,593,268 |
| 2021-10-05 | 2021-09-30 | 4.364 | 5,251,571 | -12,256 | 0.46% | 22,916,098 |
| 2021-10-04 | 2021-09-29 | 4.466 | 5,263,827 | -98,046 | 0.46% | 23,510,747 |
| 2021-09-30 | 2021-09-28 | 4.375 | 5,361,873 | -141,817 | 0.47% | 23,458,669 |
| 2021-09-29 | 2021-09-27 | 3.770 | 5,503,690 | +26,263 | 0.49% | 20,747,032 |
| 2021-09-28 | 2021-09-24 | 3.690 | 5,477,427 | +14,006 | 0.48% | 20,210,041 |
| 2021-09-21 | 2021-09-17 | 3.678 | 5,463,421 | -43,770 | 0.48% | 20,095,953 |
| 2021-09-20 | 2021-09-16 | 3.758 | 5,507,191 | -19,259 | 0.49% | 20,697,319 |
| 2021-09-16 | 2021-09-14 | 3.827 | 5,526,450 | -5,253 | 0.49% | 21,148,478 |
| 2021-09-15 | 2021-09-13 | 3.941 | 5,531,703 | +227,607 | 0.49% | 21,800,478 |
| 2021-09-13 | 2021-09-09 | 3.655 | 5,304,096 | +1,751 | 0.47% | 19,388,733 |
| 2021-09-10 | 2021-09-08 | 3.735 | 5,302,345 | -175,082 | 0.47% | 19,806,320 |
| 2021-09-09 | 2021-09-07 | 3.655 | 5,477,427 | +169,829 | 0.48% | 20,022,331 |
| 2021-09-07 | 2021-09-03 | 3.598 | 5,307,598 | -36,767 | 0.47% | 19,098,385 |
| 2021-09-06 | 2021-09-02 | 3.496 | 5,344,365 | +35,016 | 0.47% | 18,681,236 |
| 2021-09-02 | 2021-08-31 | 3.473 | 5,309,349 | +7,004 | 0.47% | 18,437,538 |
| 2021-09-01 | 2021-08-30 | 3.461 | 5,302,345 | -8,754 | 0.47% | 18,352,645 |
| 2021-08-31 | 2021-08-27 | 3.393 | 5,311,099 | -26,263 | 0.47% | 18,018,926 |
| 2021-08-30 | 2021-08-26 | 3.370 | 5,337,362 | +35,017 | 0.47% | 17,986,089 |
| 2021-08-26 | 2021-08-24 | 3.381 | 5,302,345 | -3,502 | 0.47% | 17,928,657 |
| 2021-08-24 | 2021-08-20 | 3.267 | 5,305,847 | -31,515 | 0.47% | 17,334,400 |
| 2021-08-23 | 2021-08-19 | 3.301 | 5,337,362 | -38,518 | 0.47% | 17,620,270 |
| 2021-08-20 | 2021-08-18 | 3.358 | 5,375,880 | +24,512 | 0.47% | 18,054,479 |
| 2021-08-18 | 2021-08-16 | 3.404 | 5,351,368 | +5,252 | 0.47% | 18,216,677 |
| 2021-08-17 | 2021-08-13 | 3.404 | 5,346,116 | +28,013 | 0.47% | 18,198,798 |
| 2021-08-16 | 2021-08-12 | 3.393 | 5,318,103 | +36,768 | 0.47% | 18,042,689 |
| 2021-08-13 | 2021-08-11 | 3.358 | 5,281,335 | +14,006 | 0.47% | 17,736,957 |
| 2021-08-12 | 2021-08-10 | 3.313 | 5,267,329 | +365,922 | 0.46% | 17,449,240 |
| 2021-08-11 | 2021-08-09 | 3.278 | 4,901,407 | +56,026 | 0.43% | 16,069,069 |
| 2021-08-10 | 2021-08-06 | 3.324 | 4,845,381 | +29,764 | 0.43% | 16,106,790 |
| 2021-08-06 | 2021-08-04 | 3.347 | 4,815,617 | -12,256 | 0.42% | 16,117,869 |
| 2021-08-05 | 2021-08-03 | 3.336 | 4,827,873 | +19,259 | 0.43% | 16,103,740 |
| 2021-08-04 | 2021-08-02 | 3.358 | 4,808,614 | -29,763 | 0.42% | 16,149,360 |
| 2021-08-03 | 2021-07-30 | 3.347 | 4,838,377 | +735,345 | 0.43% | 16,194,047 |
| 2021-08-02 | 2021-07-29 | 3.427 | 4,103,032 | -5,253 | 0.36% | 14,060,936 |
| 2021-07-30 | 2021-07-28 | 3.393 | 4,108,285 | +5,253 | 0.36% | 13,938,148 |
| 2021-07-23 | 2021-07-21 | 3.507 | 4,103,032 | +92,793 | 0.36% | 14,389,024 |
| 2021-07-22 | 2021-07-20 | 3.633 | 4,010,239 | +7,003 | 0.35% | 14,567,514 |
| 2021-07-20 | 2021-07-16 | 3.747 | 4,003,236 | +183,837 | 0.35% | 14,999,373 |
| 2021-07-19 | 2021-07-15 | 4.304 | 3,819,399 | +281,882 | 0.34% | 16,439,833 |
| 2021-07-16 | 2021-07-14 | 4.292 | 3,537,517 | +410,230 | 0.31% | 15,183,148 |
| 2021-07-12 | 2021-07-08 | 4.353 | 3,127,287 | -11,417 | 0.30% | 13,614,175 |
| 2021-07-09 | 2021-07-07 | 4.476 | 3,138,704 | +17,941 | 0.30% | 14,048,775 |
| 2021-07-06 | 2021-07-02 | 4.451 | 3,120,763 | -13,048 | 0.30% | 13,891,932 |
| 2021-07-02 | 2021-06-29 | 4.390 | 3,133,811 | -4,893 | 0.30% | 13,757,866 |
| 2021-06-30 | 2021-06-28 | 4.513 | 3,138,704 | -4,892 | 0.30% | 14,164,245 |
| 2021-06-29 | 2021-06-25 | 4.537 | 3,143,596 | -24,464 | 0.30% | 14,263,421 |
| 2021-06-24 | 2021-06-22 | 4.550 | 3,168,060 | +26,095 | 0.30% | 14,413,271 |
| 2021-06-23 | 2021-06-21 | 4.427 | 3,141,965 | -24,464 | 0.30% | 13,909,252 |
| 2021-06-22 | 2021-06-18 | 4.501 | 3,166,429 | -22,833 | 0.30% | 14,250,532 |
| 2021-06-21 | 2021-06-17 | 4.537 | 3,189,262 | +42,404 | 0.30% | 14,470,621 |
| 2021-06-18 | 2021-06-16 | 4.415 | 3,146,858 | -34,250 | 0.30% | 13,892,324 |
| 2021-06-17 | 2021-06-15 | 4.501 | 3,181,108 | +1,631 | 0.30% | 14,316,594 |
| 2021-06-16 | 2021-06-11 | 4.501 | 3,179,477 | -8,154 | 0.30% | 14,309,254 |
| 2021-06-15 | 2021-06-10 | 4.537 | 3,187,631 | +42,404 | 0.30% | 14,463,221 |
| 2021-06-11 | 2021-06-09 | 4.317 | 3,145,227 | +1,631 | 0.30% | 13,576,565 |
| 2021-06-10 | 2021-06-08 | 4.341 | 3,143,596 | -13,048 | 0.30% | 13,646,624 |
| 2021-06-08 | 2021-06-04 | 4.415 | 3,156,644 | -24,464 | 0.30% | 13,935,526 |
| 2021-06-04 | 2021-06-02 | 4.366 | 3,181,108 | +21,202 | 0.30% | 13,887,487 |
| 2021-06-02 | 2021-05-31 | 4.427 | 3,159,906 | +4,893 | 0.30% | 13,988,676 |
| 2021-05-27 | 2021-05-25 | 4.464 | 3,155,013 | -17,940 | 0.30% | 14,083,084 |
| 2021-05-26 | 2021-05-24 | 4.415 | 3,172,953 | -24,464 | 0.30% | 14,007,524 |
| 2021-05-25 | 2021-05-21 | 4.390 | 3,197,417 | +24,464 | 0.30% | 14,037,105 |
| 2021-05-20 | 2021-05-17 | 4.488 | 3,172,953 | +3,262 | 0.30% | 14,240,983 |
| 2021-05-18 | 2021-05-14 | 4.476 | 3,169,691 | -44,035 | 0.30% | 14,187,473 |
| 2021-05-17 | 2021-05-13 | 4.501 | 3,213,726 | -8,155 | 0.30% | 14,463,392 |
| 2021-05-14 | 2021-05-12 | 4.599 | 3,221,881 | +1,631 | 0.30% | 14,816,172 |
| 2021-05-13 | 2021-05-11 | 4.623 | 3,220,250 | -510,480 | 0.30% | 14,887,651 |
| 2021-05-12 | 2021-05-10 | 4.905 | 3,730,730 | +326,185 | 0.35% | 18,299,914 |
| 2021-05-11 | 2021-05-07 | 4.488 | 3,404,545 | -332,709 | 0.32% | 15,280,424 |
| 2021-05-10 | 2021-05-06 | 4.439 | 3,737,254 | +218,544 | 0.35% | 16,590,384 |
| 2021-05-07 | 2021-05-05 | 4.402 | 3,518,710 | +78,285 | 0.33% | 15,490,776 |
| 2021-05-06 | 2021-05-04 | 4.145 | 3,440,425 | +79,915 | 0.33% | 14,260,148 |
| 2021-05-05 | 2021-05-03 | 4.133 | 3,360,510 | +3,262 | 0.32% | 13,887,700 |
| 2021-05-04 | 2021-04-30 | 4.169 | 3,357,248 | +27,726 | 0.32% | 13,997,729 |
| 2021-05-03 | 2021-04-29 | 4.353 | 3,329,522 | -1,631 | 0.32% | 14,494,575 |
| 2021-04-30 | 2021-04-28 | 4.304 | 3,331,153 | -8,155 | 0.32% | 14,338,276 |
| 2021-04-29 | 2021-04-27 | 4.280 | 3,339,308 | +40,774 | 0.32% | 14,291,478 |
| 2021-04-23 | 2021-04-21 | 4.157 | 3,298,534 | -16,310 | 0.31% | 13,712,477 |
| 2021-04-20 | 2021-04-16 | 4.280 | 3,314,844 | -32,618 | 0.31% | 14,186,778 |
| 2021-04-19 | 2021-04-15 | 4.096 | 3,347,462 | -57,083 | 0.32% | 13,710,629 |
| 2021-04-16 | 2021-04-14 | 4.182 | 3,404,545 | +11,417 | 0.32% | 14,236,679 |
| 2021-04-15 | 2021-04-13 | 4.145 | 3,393,128 | +73,391 | 0.32% | 14,064,108 |
| 2021-04-13 | 2021-04-09 | 4.317 | 3,319,737 | +24,464 | 0.31% | 14,329,848 |
| 2021-04-12 | 2021-04-08 | 4.366 | 3,295,273 | +34,250 | 0.31% | 14,385,887 |
| 2021-04-09 | 2021-04-07 | 4.488 | 3,261,023 | -34,250 | 0.31% | 14,636,263 |
| 2021-04-07 | 2021-03-31 | 4.182 | 3,295,273 | +16,310 | 0.31% | 13,779,740 |
| 2021-04-01 | 2021-03-30 | 4.231 | 3,278,963 | +17,940 | 0.31% | 13,872,376 |
| 2021-03-31 | 2021-03-29 | 4.231 | 3,261,023 | -78,285 | 0.31% | 13,796,477 |
| 2021-03-30 | 2021-03-26 | 4.157 | 3,339,308 | +8,155 | 0.32% | 13,881,980 |
| 2021-03-29 | 2021-03-25 | 4.096 | 3,331,153 | +48,928 | 0.32% | 13,643,830 |
| 2021-03-26 | 2021-03-24 | 4.071 | 3,282,225 | -8,155 | 0.31% | 13,362,929 |
| 2021-03-25 | 2021-03-23 | 4.280 | 3,290,380 | +39,142 | 0.31% | 14,082,077 |
| 2021-03-23 | 2021-03-19 | 4.218 | 3,251,238 | -127,212 | 0.31% | 13,715,210 |
| 2021-03-19 | 2021-03-17 | 4.292 | 3,378,450 | +32,619 | 0.32% | 14,500,427 |
| 2021-03-18 | 2021-03-16 | 4.280 | 3,345,831 | +9,785 | 0.32% | 14,319,395 |
| 2021-03-17 | 2021-03-15 | 4.292 | 3,336,046 | +150,046 | 0.32% | 14,318,427 |
| 2021-03-16 | 2021-03-12 | 4.243 | 3,186,000 | -47,297 | 0.30% | 13,518,145 |
| 2021-03-15 | 2021-03-11 | 4.169 | 3,233,297 | +13,047 | 0.31% | 13,480,927 |
| 2021-03-12 | 2021-03-10 | 3.973 | 3,220,250 | +9,786 | 0.30% | 12,794,692 |
| 2021-03-11 | 2021-03-09 | 4.022 | 3,210,464 | -65,237 | 0.30% | 12,913,290 |
| 2021-03-10 | 2021-03-08 | 4.047 | 3,275,701 | +57,082 | 0.31% | 13,256,029 |
| 2021-03-09 | 2021-03-05 | 4.120 | 3,218,619 | -16,309 | 0.30% | 13,261,849 |
| 2021-03-05 | 2021-03-03 | 4.169 | 3,234,928 | -17,940 | 0.31% | 13,487,727 |
| 2021-03-02 | 2021-02-26 | 4.071 | 3,252,868 | +11,416 | 0.31% | 13,243,408 |
| 2021-03-01 | 2021-02-25 | 4.206 | 3,241,452 | +9,786 | 0.31% | 13,634,178 |
| 2021-02-26 | 2021-02-24 | 4.145 | 3,231,666 | +24,463 | 0.31% | 13,394,867 |
| 2021-02-25 | 2021-02-23 | 4.206 | 3,207,203 | -11,416 | 0.30% | 13,490,120 |
| 2021-02-24 | 2021-02-22 | 4.231 | 3,218,619 | -78,285 | 0.30% | 13,617,078 |
| 2021-02-23 | 2021-02-19 | 4.157 | 3,296,904 | -3,261 | 0.31% | 13,705,701 |
| 2021-02-22 | 2021-02-18 | 4.108 | 3,300,165 | -32,619 | 0.31% | 13,557,378 |
| 2021-02-19 | 2021-02-17 | 4.022 | 3,332,784 | +4,893 | 0.32% | 13,405,291 |
| 2021-02-18 | 2021-02-16 | 3.998 | 3,327,891 | -11,417 | 0.31% | 13,303,991 |
| 2021-02-17 | 2021-02-11 | 3.851 | 3,339,308 | -17,940 | 0.32% | 12,858,235 |
| 2021-02-16 | 2021-02-09 | 3.887 | 3,357,248 | -6,524 | 0.32% | 13,050,824 |
| 2021-02-10 | 2021-02-08 | 3.777 | 3,363,772 | +16,310 | 0.32% | 12,704,937 |
| 2021-02-09 | 2021-02-05 | 3.777 | 3,347,462 | +19,571 | 0.32% | 12,643,334 |
| 2021-02-08 | 2021-02-04 | 3.814 | 3,327,891 | +16,309 | 0.31% | 12,691,844 |
| 2021-02-05 | 2021-02-03 | 3.863 | 3,311,582 | +8,155 | 0.31% | 12,792,084 |
| 2021-02-04 | 2021-02-02 | 3.838 | 3,303,427 | +11,416 | 0.31% | 12,679,563 |
| 2021-02-03 | 2021-02-01 | 3.838 | 3,292,011 | +8,155 | 0.31% | 12,635,745 |
| 2021-02-02 | 2021-01-29 | 3.814 | 3,283,856 | +3,262 | 0.31% | 12,523,904 |
| 2021-02-01 | 2021-01-28 | 3.802 | 3,280,594 | +11,416 | 0.31% | 12,471,234 |
| 2021-01-29 | 2021-01-27 | 4.071 | 3,269,178 | +53,821 | 0.31% | 13,309,811 |
| 2021-01-28 | 2021-01-26 | 4.206 | 3,215,357 | +19,571 | 0.30% | 13,524,417 |
| 2021-01-27 | 2021-01-25 | 4.145 | 3,195,786 | -13,047 | 0.30% | 13,246,149 |
| 2021-01-26 | 2021-01-22 | 4.157 | 3,208,833 | +48,927 | 0.30% | 13,339,577 |
| 2021-01-25 | 2021-01-21 | 4.255 | 3,159,906 | +792,631 | 0.30% | 13,446,179 |
| 2021-01-22 | 2021-01-20 | 4.329 | 2,367,275 | -24,464 | 0.22% | 10,247,517 |
| 2021-01-21 | 2021-01-19 | 4.292 | 2,391,739 | -32,618 | 0.23% | 10,265,428 |
| 2021-01-20 | 2021-01-18 | 4.292 | 2,424,357 | -8,155 | 0.23% | 10,405,426 |
| 2021-01-19 | 2021-01-15 | 4.145 | 2,432,512 | +19,571 | 0.23% | 10,082,470 |
| 2021-01-18 | 2021-01-14 | 4.329 | 2,412,941 | -337,602 | 0.23% | 10,445,197 |
| 2021-01-15 | 2021-01-13 | 4.329 | 2,750,543 | +370,221 | 0.26% | 11,906,617 |
| 2021-01-14 | 2021-01-12 | 4.145 | 2,380,322 | +8,155 | 0.23% | 9,866,149 |
| 2021-01-13 | 2021-01-11 | 4.035 | 2,372,167 | -8,155 | 0.22% | 9,570,539 |
| 2021-01-12 | 2021-01-08 | 4.120 | 2,380,322 | -194,081 | 0.23% | 9,807,769 |
| 2021-01-11 | 2021-01-07 | 4.071 | 2,574,403 | -8,154 | 0.24% | 10,481,172 |
| 2021-01-08 | 2021-01-06 | 3.961 | 2,582,557 | +65,237 | 0.24% | 10,229,342 |
| 2021-01-07 | 2021-01-05 | 3.838 | 2,517,320 | +40,773 | 0.24% | 9,662,244 |
| 2021-01-06 | 2021-01-04 | 3.887 | 2,476,547 | +86,439 | 0.23% | 9,627,224 |
| 2021-01-05 | 2020-12-31 | 3.740 | 2,390,108 | +57,083 | 0.23% | 8,939,487 |
| 2021-01-04 | 2020-12-29 | 3.765 | 2,333,025 | +78,284 | 0.22% | 8,783,205 |
| 2020-12-30 | 2020-12-28 | 3.826 | 2,254,741 | -24,464 | 0.21% | 8,626,736 |
| 2020-12-29 | 2020-12-24 | 3.752 | 2,279,205 | +3,262 | 0.22% | 8,552,637 |
| 2020-12-28 | 2020-12-22 | 3.703 | 2,275,943 | -104,379 | 0.22% | 8,428,758 |
| 2020-12-23 | 2020-12-21 | 3.838 | 2,380,322 | -61,975 | 0.23% | 9,136,404 |
| 2020-12-22 | 2020-12-18 | 3.887 | 2,442,297 | -57,083 | 0.23% | 9,494,082 |
| 2020-12-21 | 2020-12-17 | 3.900 | 2,499,380 | -86,439 | 0.24% | 9,746,634 |
| 2020-12-18 | 2020-12-16 | 3.826 | 2,585,819 | -63,606 | 0.24% | 9,893,454 |
| 2020-12-17 | 2020-12-15 | 3.838 | 2,649,425 | -37,512 | 0.25% | 10,169,304 |
| 2020-12-16 | 2020-12-14 | 3.789 | 2,686,937 | +109,273 | 0.25% | 10,181,487 |
| 2020-12-15 | 2020-12-11 | 3.802 | 2,577,664 | +1,631 | 0.24% | 9,799,034 |
| 2020-12-14 | 2020-12-10 | 3.838 | 2,576,033 | +44,035 | 0.24% | 9,887,603 |
| 2020-12-11 | 2020-12-09 | 3.814 | 2,531,998 | -24,464 | 0.24% | 9,656,483 |
| 2020-12-10 | 2020-12-08 | 3.875 | 2,556,462 | -177,771 | 0.24% | 9,906,532 |
| 2020-12-09 | 2020-12-07 | 3.973 | 2,734,233 | -84,809 | 0.26% | 10,863,650 |
| 2020-12-08 | 2020-12-04 | 3.998 | 2,819,042 | +47,297 | 0.27% | 11,269,753 |
| 2020-12-07 | 2020-12-03 | 3.949 | 2,771,745 | -154,938 | 0.26% | 10,944,713 |
| 2020-12-04 | 2020-12-02 | 4.133 | 2,926,683 | +47,297 | 0.28% | 12,094,860 |
| 2020-12-03 | 2020-12-01 | 4.169 | 2,879,386 | +84,808 | 0.27% | 12,005,329 |
| 2020-12-02 | 2020-11-30 | 4.182 | 2,794,578 | +39,143 | 0.26% | 11,685,999 |
| 2020-12-01 | 2020-11-27 | 4.182 | 2,755,435 | -14,679 | 0.26% | 11,522,316 |
| 2020-11-30 | 2020-11-26 | 4.206 | 2,770,114 | +97,856 | 0.26% | 11,651,639 |
| 2020-11-27 | 2020-11-25 | 4.268 | 2,672,258 | -154,938 | 0.25% | 11,403,886 |
| 2020-11-26 | 2020-11-24 | 4.292 | 2,827,196 | +112,534 | 0.27% | 12,134,425 |
| 2020-11-25 | 2020-11-23 | 4.415 | 2,714,662 | +197,342 | 0.26% | 11,984,323 |
| 2020-11-24 | 2020-11-20 | 4.145 | 2,517,320 | +88,070 | 0.24% | 10,433,989 |
| 2020-11-23 | 2020-11-19 | 3.936 | 2,429,250 | +29,357 | 0.23% | 9,562,523 |
| 2020-11-20 | 2020-11-18 | 4.022 | 2,399,893 | +8,154 | 0.23% | 9,652,970 |
| 2020-11-19 | 2020-11-17 | 4.084 | 2,391,739 | -13,047 | 0.23% | 9,766,822 |
| 2020-11-17 | 2020-11-13 | 3.985 | 2,404,786 | -30,988 | 0.23% | 9,584,182 |
| 2020-11-16 | 2020-11-12 | 4.145 | 2,435,774 | -35,880 | 0.23% | 10,095,991 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,471,654 | -84,808 | 0.23% | 10,396,258 |
| 2020-11-12 | 2020-11-10 | 4.231 | 2,556,462 | -92,963 | 0.24% | 10,815,676 |
| 2020-11-11 | 2020-11-09 | 4.096 | 2,649,425 | -22,833 | 0.25% | 10,851,589 |
| 2020-11-10 | 2020-11-06 | 3.826 | 2,672,258 | +410,994 | 0.25% | 10,224,174 |
| 2020-11-09 | 2020-11-05 | 3.716 | 2,261,264 | -4,893 | 0.21% | 8,402,125 |
| 2020-11-05 | 2020-11-03 | 3.667 | 2,266,157 | +264,210 | 0.21% | 8,309,147 |
| 2020-11-04 | 2020-11-02 | 3.667 | 2,001,947 | +65,237 | 0.19% | 7,340,388 |
| 2020-11-03 | 2020-10-30 | 3.740 | 1,936,710 | -552,884 | 0.18% | 7,243,687 |
| 2020-11-02 | 2020-10-29 | 3.863 | 2,489,594 | +34,249 | 0.24% | 9,616,883 |
| 2020-10-30 | 2020-10-28 | 3.900 | 2,455,345 | -16,309 | 0.23% | 9,574,914 |
| 2020-10-29 | 2020-10-27 | 3.961 | 2,471,654 | +73,392 | 0.23% | 9,790,062 |
| 2020-10-28 | 2020-10-23 | 4.108 | 2,398,262 | +366,958 | 0.23% | 9,852,278 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,031,304 | -21,202 | 0.19% | 8,170,413 |
| 2020-10-23 | 2020-10-21 | 4.169 | 2,052,506 | -154,938 | 0.19% | 8,557,730 |
| 2020-10-22 | 2020-10-20 | 3.912 | 2,207,444 | -6,523 | 0.21% | 8,635,264 |
| 2020-10-21 | 2020-10-19 | 3.973 | 2,213,967 | -81,547 | 0.21% | 8,796,530 |
| 2020-10-20 | 2020-10-16 | 3.949 | 2,295,514 | +228,330 | 0.22% | 9,064,233 |
| 2020-10-15 | 2020-10-12 | 4.035 | 2,067,184 | -48,928 | 0.20% | 8,340,081 |
| 2020-10-14 | 2020-10-09 | 3.985 | 2,116,112 | +3,262 | 0.20% | 8,433,683 |
| 2020-10-12 | 2020-10-08 | 3.949 | 2,112,850 | +212,021 | 0.20% | 8,342,953 |
| 2020-10-07 | 2020-10-05 | 3.851 | 1,900,829 | +8,154 | 0.18% | 7,319,273 |
| 2020-09-21 | 2020-09-17 | 4.157 | 1,892,675 | -8,154 | 0.18% | 7,868,120 |
| 2020-09-18 | 2020-09-16 | 4.206 | 1,900,829 | -8,155 | 0.18% | 7,995,257 |
| 2020-09-16 | 2020-09-14 | 4.218 | 1,908,984 | -9,786 | 0.18% | 8,052,968 |
| 2020-09-14 | 2020-09-10 | 4.157 | 1,918,770 | -163,092 | 0.18% | 7,976,601 |
| 2020-09-11 | 2020-09-09 | 4.194 | 2,081,862 | +163,092 | 0.20% | 8,731,187 |
| 2020-09-10 | 2020-09-08 | 4.071 | 1,918,770 | +8,155 | 0.18% | 7,811,892 |
| 2020-09-09 | 2020-09-07 | 4.047 | 1,910,615 | +8,155 | 0.18% | 7,731,831 |
| 2020-09-08 | 2020-09-04 | 4.108 | 1,902,460 | +13,047 | 0.18% | 7,815,479 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,889,413 | +9,786 | 0.18% | 7,924,069 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,879,627 | -252,794 | 0.18% | 8,044,376 |
| 2020-09-02 | 2020-08-31 | 4.378 | 2,132,421 | +11,416 | 0.20% | 9,335,475 |
| 2020-09-01 | 2020-08-28 | 4.488 | 2,121,005 | +280,520 | 0.20% | 9,519,585 |
| 2020-08-31 | 2020-08-27 | 4.550 | 1,840,485 | -3,262 | 0.17% | 8,373,392 |
| 2020-08-28 | 2020-08-26 | 4.562 | 1,843,747 | -3,262 | 0.17% | 8,410,843 |
| 2020-08-26 | 2020-08-24 | 4.513 | 1,847,009 | -8,154 | 0.17% | 8,335,124 |
| 2020-08-25 | 2020-08-21 | 4.513 | 1,855,163 | -8,155 | 0.18% | 8,371,921 |
| 2020-08-24 | 2020-08-20 | 4.439 | 1,863,318 | -61,975 | 0.18% | 8,271,624 |
| 2020-08-21 | 2020-08-19 | 4.550 | 1,925,293 | +24,464 | 0.18% | 8,759,231 |
| 2020-08-20 | 2020-08-18 | 4.586 | 1,900,829 | -8,155 | 0.18% | 8,717,860 |
| 2020-08-19 | 2020-08-17 | 4.550 | 1,908,984 | -6,524 | 0.18% | 8,685,032 |
| 2020-08-18 | 2020-08-14 | 4.537 | 1,915,508 | +9,786 | 0.18% | 8,691,224 |
| 2020-08-17 | 2020-08-13 | 4.415 | 1,905,722 | +24,464 | 0.18% | 8,413,124 |
| 2020-08-14 | 2020-08-12 | 4.427 | 1,881,258 | -16,309 | 0.18% | 8,328,193 |
| 2020-08-13 | 2020-08-11 | 4.390 | 1,897,567 | +32,618 | 0.18% | 8,330,583 |
| 2020-08-12 | 2020-08-10 | 4.304 | 1,864,949 | -6,524 | 0.18% | 8,027,297 |
| 2020-08-07 | 2020-08-05 | 4.451 | 1,871,473 | -21,202 | 0.18% | 8,330,776 |
| 2020-08-06 | 2020-08-04 | 4.268 | 1,892,675 | +22,833 | 0.18% | 8,077,008 |
| 2020-08-04 | 2020-07-31 | 4.243 | 1,869,842 | +8,155 | 0.18% | 7,933,709 |
| 2020-08-03 | 2020-07-30 | 4.218 | 1,861,687 | +8,155 | 0.18% | 7,853,448 |
| 2020-07-31 | 2020-07-29 | 4.329 | 1,853,532 | +4,892 | 0.18% | 8,023,614 |
| 2020-07-29 | 2020-07-27 | 4.304 | 1,848,640 | +3,262 | 0.17% | 7,957,098 |
| 2020-07-28 | 2020-07-24 | 4.353 | 1,845,378 | +172,879 | 0.17% | 8,033,577 |
| 2020-07-27 | 2020-07-23 | 4.476 | 1,672,499 | +14,678 | 0.16% | 7,486,072 |
| 2020-07-24 | 2020-07-22 | 4.635 | 1,657,821 | -81,546 | 0.16% | 7,684,660 |
| 2020-07-23 | 2020-07-21 | 4.734 | 1,739,367 | -22,833 | 0.16% | 8,233,297 |
| 2020-07-22 | 2020-07-20 | 4.807 | 1,762,200 | +48,927 | 0.17% | 8,471,036 |
| 2020-07-21 | 2020-07-17 | 4.734 | 1,713,273 | +107,642 | 0.16% | 8,109,781 |
| 2020-07-20 | 2020-07-16 | 4.709 | 1,605,631 | -81,547 | 0.15% | 7,560,878 |
| 2020-07-17 | 2020-07-15 | 4.783 | 1,687,178 | +198,973 | 0.16% | 8,069,019 |
| 2020-07-16 | 2020-07-14 | 4.991 | 1,488,205 | -1,630 | 0.14% | 7,427,667 |
| 2020-07-15 | 2020-07-13 | 5.101 | 1,489,835 | -45,666 | 0.14% | 7,600,230 |
| 2020-07-14 | 2020-07-10 | 4.868 | 1,535,501 | -225,069 | 0.15% | 7,475,424 |
| 2020-07-13 | 2020-07-09 | 4.893 | 1,760,570 | -13,047 | 0.17% | 8,614,329 |
| 2020-07-10 | 2020-07-08 | 5.028 | 1,773,617 | +73,392 | 0.17% | 8,917,414 |
| 2020-07-09 | 2020-07-07 | 4.758 | 1,700,225 | -9,786 | 0.16% | 8,089,718 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,710,011 | +48,928 | 0.16% | 8,325,008 |
| 2020-07-07 | 2020-07-03 | 4.481 | 1,661,083 | +55,452 | 0.16% | 7,443,699 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,605,631 | +13,012 | 0.15% | 7,035,756 |
| 2020-07-03 | 2020-06-30 | 4.295 | 1,592,619 | +29,001 | 0.15% | 6,840,349 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,563,618 | -40,279 | 0.15% | 6,754,609 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,603,897 | +8,056 | 0.15% | 7,446,263 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,595,841 | +69,280 | 0.15% | 7,369,243 |
| 2020-06-24 | 2020-06-22 | 4.841 | 1,526,561 | +8,056 | 0.15% | 7,390,419 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,518,505 | -72,502 | 0.15% | 7,539,916 |
| 2020-06-22 | 2020-06-18 | 4.866 | 1,591,007 | +37,056 | 0.15% | 7,741,916 |
| 2020-06-19 | 2020-06-17 | 4.841 | 1,553,951 | +16,112 | 0.15% | 7,523,020 |
| 2020-06-18 | 2020-06-16 | 4.866 | 1,537,839 | -24,167 | 0.15% | 7,483,198 |
| 2020-06-16 | 2020-06-12 | 4.767 | 1,562,006 | -40,279 | 0.15% | 7,445,677 |
| 2020-06-15 | 2020-06-11 | 4.816 | 1,602,285 | +48,334 | 0.15% | 7,717,236 |
| 2020-06-12 | 2020-06-10 | 5.015 | 1,553,951 | -40,279 | 0.15% | 7,793,077 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,594,230 | +8,056 | 0.15% | 7,975,287 |
| 2020-06-10 | 2020-06-08 | 4.779 | 1,586,174 | -82,169 | 0.15% | 7,580,570 |
| 2020-06-09 | 2020-06-05 | 4.767 | 1,668,343 | -33,835 | 0.16% | 7,952,558 |
| 2020-06-08 | 2020-06-04 | 4.605 | 1,702,178 | +37,057 | 0.16% | 7,839,154 |
| 2020-06-05 | 2020-06-03 | 4.779 | 1,665,121 | +61,224 | 0.16% | 7,957,870 |
| 2020-06-04 | 2020-06-02 | 4.903 | 1,603,897 | +48,335 | 0.15% | 7,864,369 |
| 2020-06-03 | 2020-06-01 | 4.903 | 1,555,562 | +37,057 | 0.15% | 7,627,368 |
| 2020-06-02 | 2020-05-29 | 4.754 | 1,518,505 | -16,112 | 0.15% | 7,219,470 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,534,617 | -61,224 | 0.15% | 7,353,221 |
| 2020-05-29 | 2020-05-27 | 4.556 | 1,595,841 | +8,056 | 0.15% | 7,270,194 |
| 2020-05-28 | 2020-05-26 | 4.655 | 1,587,785 | +32,223 | 0.15% | 7,391,171 |
| 2020-05-27 | 2020-05-25 | 4.692 | 1,555,562 | -24,167 | 0.15% | 7,299,102 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,579,729 | -88,614 | 0.15% | 7,216,402 |
| 2020-05-25 | 2020-05-21 | 4.866 | 1,668,343 | -37,057 | 0.16% | 8,118,237 |
| 2020-05-22 | 2020-05-20 | 4.953 | 1,705,400 | +4,834 | 0.16% | 8,446,746 |
| 2020-05-21 | 2020-05-19 | 4.978 | 1,700,566 | +61,224 | 0.16% | 8,465,023 |
| 2020-05-20 | 2020-05-18 | 5.189 | 1,639,342 | -1,611 | 0.16% | 8,506,211 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,640,953 | +46,723 | 0.16% | 8,209,023 |
| 2020-05-18 | 2020-05-14 | 5.152 | 1,594,230 | -362,512 | 0.15% | 8,212,765 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,956,742 | -3,222 | 0.19% | 10,055,975 |
| 2020-05-14 | 2020-05-12 | 5.313 | 1,959,964 | -40,279 | 0.19% | 10,413,151 |
| 2020-05-13 | 2020-05-11 | 5.387 | 2,000,243 | -16,112 | 0.19% | 10,776,129 |
| 2020-05-12 | 2020-05-08 | 5.462 | 2,016,355 | +62,836 | 0.19% | 11,013,110 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,953,519 | +190,117 | 0.19% | 10,839,655 |
| 2020-05-07 | 2020-05-05 | 6.182 | 1,763,402 | -72,502 | 0.17% | 10,901,116 |
| 2020-05-06 | 2020-05-04 | 6.083 | 1,835,904 | +11,278 | 0.18% | 11,166,996 |
| 2020-05-05 | 2020-04-29 | 6.318 | 1,824,626 | -4,834 | 0.17% | 11,528,742 |
| 2020-05-04 | 2020-04-28 | 6.343 | 1,829,460 | +16,112 | 0.18% | 11,604,705 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,813,348 | +6,445 | 0.17% | 11,277,405 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,806,903 | -24,168 | 0.17% | 11,371,902 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,831,071 | -104,725 | 0.18% | 11,842,222 |
| 2020-04-24 | 2020-04-22 | 6.058 | 1,935,796 | +19,334 | 0.19% | 11,726,535 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,916,462 | +407,624 | 0.18% | 11,633,205 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,508,838 | +9,667 | 0.14% | 8,990,299 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,499,171 | -82,169 | 0.14% | 8,709,382 |
| 2020-04-20 | 2020-04-16 | 5.636 | 1,581,340 | -9,667 | 0.15% | 8,911,923 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,591,007 | -20,945 | 0.15% | 8,808,404 |
| 2020-04-16 | 2020-04-14 | 5.747 | 1,611,952 | -58,002 | 0.15% | 9,264,530 |
| 2020-04-15 | 2020-04-09 | 5.636 | 1,669,954 | -40,279 | 0.16% | 9,411,323 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,710,233 | +37,056 | 0.16% | 9,617,092 |
| 2020-04-09 | 2020-04-07 | 5.412 | 1,673,177 | +1,611 | 0.16% | 9,055,630 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,671,566 | -9,667 | 0.16% | 8,901,662 |
| 2020-04-07 | 2020-04-03 | 4.965 | 1,681,233 | -80,558 | 0.16% | 8,347,918 |
| 2020-04-06 | 2020-04-02 | 5.251 | 1,761,791 | +40,279 | 0.17% | 9,250,923 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,721,512 | -111,170 | 0.16% | 8,911,204 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,832,682 | -17,723 | 0.18% | 8,371,923 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,850,405 | +29,001 | 0.18% | 8,177,246 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,821,404 | -83,780 | 0.17% | 7,687,330 |
| 2020-03-27 | 2020-03-25 | 3.947 | 1,905,184 | +119,226 | 0.18% | 7,520,632 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,785,958 | +64,446 | 0.17% | 6,739,616 |
| 2020-03-25 | 2020-03-23 | 3.761 | 1,721,512 | -386,679 | 0.16% | 6,475,048 |
| 2020-03-24 | 2020-03-20 | 4.134 | 2,108,191 | +51,557 | 0.20% | 8,714,540 |
| 2020-03-23 | 2020-03-19 | 4.307 | 2,056,634 | +85,392 | 0.20% | 8,858,838 |
| 2020-03-20 | 2020-03-18 | 4.506 | 1,971,242 | +151,449 | 0.19% | 8,882,534 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,819,793 | -164,338 | 0.17% | 8,787,430 |
| 2020-03-18 | 2020-03-16 | 4.593 | 1,984,131 | +228,785 | 0.19% | 9,113,021 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,755,346 | +12,889 | 0.17% | 8,367,279 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,742,457 | +252,953 | 0.17% | 8,760,066 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,489,504 | -69,280 | 0.14% | 7,395,916 |
| 2020-03-12 | 2020-03-10 | 4.196 | 1,558,784 | +72,502 | 0.15% | 6,540,229 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,486,282 | +141,783 | 0.14% | 6,217,580 |
| 2020-02-28 | 2020-02-26 | 3.923 | 1,344,499 | +16,111 | 0.13% | 5,273,973 |
| 2020-02-26 | 2020-02-24 | 4.158 | 1,328,388 | -12,889 | 0.13% | 5,524,081 |
| 2020-02-21 | 2020-02-19 | 4.320 | 1,341,277 | -1,611 | 0.13% | 5,794,127 |
| 2020-02-20 | 2020-02-18 | 4.332 | 1,342,888 | +3,222 | 0.13% | 5,817,756 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,339,666 | +9,667 | 0.13% | 5,803,798 |
| 2020-02-13 | 2020-02-11 | 4.183 | 1,329,999 | +11,278 | 0.13% | 5,563,800 |
| 2020-02-10 | 2020-02-06 | 4.270 | 1,318,721 | -16,111 | 0.13% | 5,631,209 |
| 2020-02-07 | 2020-02-05 | 4.171 | 1,334,832 | -24,168 | 0.13% | 5,567,448 |
| 2020-02-05 | 2020-02-03 | 4.034 | 1,359,000 | +4,834 | 0.13% | 5,482,683 |
| 2020-02-04 | 2020-01-31 | 4.245 | 1,354,166 | +32,223 | 0.13% | 5,748,947 |
| 2020-01-31 | 2020-01-29 | 3.985 | 1,321,943 | +4,833 | 0.13% | 5,267,543 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,317,110 | +11,279 | 0.13% | 5,509,881 |
| 2020-01-20 | 2020-01-16 | 4.742 | 1,305,831 | -10,089 | 0.13% | 6,192,138 |
| 2020-01-16 | 2020-01-14 | 4.705 | 1,315,920 | -9,667 | 0.13% | 6,190,974 |
| 2020-01-15 | 2020-01-13 | 4.692 | 1,325,587 | -6,444 | 0.13% | 6,219,999 |
| 2020-01-10 | 2020-01-08 | 4.531 | 1,332,031 | +3,222 | 0.13% | 6,035,281 |
| 2020-01-08 | 2020-01-06 | 4.655 | 1,328,809 | -323,844 | 0.13% | 6,185,633 |
| 2020-01-07 | 2020-01-03 | 4.581 | 1,652,653 | -161,116 | 0.16% | 7,570,043 |
| 2020-01-06 | 2020-01-02 | 4.792 | 1,813,769 | +22,556 | 0.17% | 8,690,796 |
| 2020-01-03 | 2019-12-31 | 4.568 | 1,791,213 | -8,056 | 0.17% | 8,182,487 |
| 2019-12-30 | 2019-12-24 | 4.357 | 1,799,269 | +174,006 | 0.17% | 7,839,593 |
| 2019-12-27 | 2019-12-20 | 4.506 | 1,625,263 | +322,233 | 0.16% | 7,323,532 |
| 2019-12-23 | 2019-12-19 | 4.556 | 1,303,030 | -8,056 | 0.12% | 5,936,231 |
| 2019-12-18 | 2019-12-16 | 4.456 | 1,311,086 | -1,611 | 0.13% | 5,842,731 |
| 2019-12-11 | 2019-12-09 | 4.134 | 1,312,697 | -4,834 | 0.13% | 5,426,240 |
| 2019-12-10 | 2019-12-06 | 4.158 | 1,317,531 | +20,945 | 0.13% | 5,478,932 |
| 2019-12-06 | 2019-12-04 | 3.861 | 1,296,586 | -11,278 | 0.12% | 5,005,552 |
| 2019-11-27 | 2019-11-25 | 4.134 | 1,307,864 | -12,889 | 0.13% | 5,406,262 |
| 2019-11-26 | 2019-11-22 | 4.072 | 1,320,753 | -8,056 | 0.13% | 5,377,566 |
| 2019-11-14 | 2019-11-12 | 4.171 | 1,328,809 | +1,611 | 0.13% | 5,542,327 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,327,198 | -33,834 | 0.13% | 5,683,883 |
| 2019-11-11 | 2019-11-07 | 4.196 | 1,361,032 | +16,111 | 0.13% | 5,710,516 |
| 2019-11-06 | 2019-11-04 | 4.109 | 1,344,921 | +30,613 | 0.13% | 5,526,053 |
| 2019-11-05 | 2019-11-01 | 4.183 | 1,314,308 | +3,222 | 0.13% | 5,498,160 |
| 2019-11-04 | 2019-10-31 | 4.196 | 1,311,086 | +16,111 | 0.13% | 5,500,956 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,294,975 | -402,790 | 0.12% | 5,690,559 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,697,765 | +11,278 | 0.16% | 7,439,480 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,686,487 | +9,667 | 0.16% | 7,515,671 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,676,820 | -12,890 | 0.16% | 8,471,711 |
| 2019-10-14 | 2019-10-10 | 4.357 | 1,689,710 | +362,512 | 0.16% | 7,362,233 |
| 2019-10-09 | 2019-10-04 | 4.109 | 1,327,198 | -6,444 | 0.13% | 5,453,232 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,333,642 | +11,278 | 0.13% | 5,380,380 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,322,364 | +27,389 | 0.13% | 5,137,900 |
| 2019-10-03 | 2019-09-30 | 4.307 | 1,294,975 | +25,779 | 0.12% | 5,578,034 |
| 2019-09-27 | 2019-09-25 | 5.462 | 1,269,196 | -8,056 | 0.12% | 6,932,209 |
| 2019-09-20 | 2019-09-18 | 5.598 | 1,277,252 | -8,056 | 0.12% | 7,150,616 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,285,308 | +3,223 | 0.12% | 7,323,357 |
| 2019-09-09 | 2019-09-05 | 5.363 | 1,282,085 | -4,834 | 0.12% | 6,875,287 |
| 2019-09-03 | 2019-08-30 | 5.512 | 1,286,919 | -8,056 | 0.12% | 7,092,910 |
| 2019-08-27 | 2019-08-23 | 5.524 | 1,294,975 | -4,833 | 0.12% | 7,153,387 |
| 2019-08-26 | 2019-08-22 | 5.375 | 1,299,808 | -3,222 | 0.12% | 6,986,464 |
| 2019-08-19 | 2019-08-15 | 4.841 | 1,303,030 | +8,055 | 0.12% | 6,308,256 |
| 2019-08-16 | 2019-08-14 | 4.928 | 1,294,975 | +8,056 | 0.12% | 6,381,785 |
| 2019-08-15 | 2019-08-13 | 4.903 | 1,286,919 | +3,223 | 0.12% | 6,310,134 |
| 2019-08-06 | 2019-08-02 | 5.313 | 1,283,696 | +8,055 | 0.12% | 6,820,187 |
| 2019-07-31 | 2019-07-29 | 5.586 | 1,275,641 | -9,667 | 0.12% | 7,125,761 |
| 2019-07-29 | 2019-07-25 | 5.685 | 1,285,308 | +16,112 | 0.12% | 7,307,402 |
| 2019-07-26 | 2019-07-24 | 5.698 | 1,269,196 | +9,667 | 0.12% | 7,231,555 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,259,529 | +43,501 | 0.12% | 7,301,555 |
| 2019-07-19 | 2019-07-17 | 5.723 | 1,216,028 | -3,222 | 0.12% | 6,958,807 |
| 2019-07-18 | 2019-07-16 | 5.698 | 1,219,250 | +3,222 | 0.12% | 6,946,975 |
| 2019-07-05 | 2019-07-03 | 5.648 | 1,216,028 | -6,444 | 0.12% | 6,868,237 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,222,472 | +6,515 | 0.12% | 6,499,195 |
| 2019-06-06 | 2019-06-04 | 5.054 | 1,215,957 | +4,808 | 0.12% | 6,145,883 |
| 2019-05-22 | 2019-05-20 | 5.017 | 1,211,149 | +8,013 | 0.12% | 6,076,237 |
| 2019-05-15 | 2019-05-10 | 5.591 | 1,203,136 | -8,013 | 0.12% | 6,726,727 |
| 2019-05-14 | 2019-05-09 | 5.404 | 1,211,149 | +20,833 | 0.12% | 6,544,802 |
| 2019-05-08 | 2019-05-06 | 5.978 | 1,190,316 | -20,833 | 0.11% | 7,115,556 |
| 2019-05-03 | 2019-04-30 | 6.327 | 1,211,149 | -136,219 | 0.12% | 7,663,314 |
| 2019-04-30 | 2019-04-26 | 6.340 | 1,347,368 | +8,013 | 0.13% | 8,542,028 |
| 2019-04-29 | 2019-04-25 | 6.365 | 1,339,355 | +4,807 | 0.13% | 8,524,658 |
| 2019-04-26 | 2019-04-24 | 6.664 | 1,334,548 | +141,027 | 0.13% | 8,893,783 |
| 2019-04-24 | 2019-04-18 | 6.402 | 1,193,521 | +19,231 | 0.11% | 7,641,146 |
| 2019-04-23 | 2019-04-17 | 6.327 | 1,174,290 | +8,013 | 0.11% | 7,430,095 |
| 2019-04-18 | 2019-04-16 | 6.352 | 1,166,277 | -3,205 | 0.11% | 7,408,505 |
| 2019-04-17 | 2019-04-15 | 6.440 | 1,169,482 | -176,284 | 0.11% | 7,531,029 |
| 2019-04-15 | 2019-04-11 | 6.277 | 1,345,766 | -9,615 | 0.13% | 8,447,897 |
| 2019-04-12 | 2019-04-10 | 6.490 | 1,355,381 | -28,847 | 0.13% | 8,795,809 |
| 2019-04-11 | 2019-04-09 | 6.240 | 1,384,228 | -1,602 | 0.13% | 8,637,513 |
| 2019-04-09 | 2019-04-04 | 6.190 | 1,385,830 | -32,052 | 0.13% | 8,578,329 |
| 2019-04-08 | 2019-04-03 | 6.140 | 1,417,882 | -4,807 | 0.14% | 8,705,952 |
| 2019-04-04 | 2019-04-02 | 5.778 | 1,422,689 | +16,025 | 0.14% | 8,220,572 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,406,664 | -3,205 | 0.14% | 8,005,091 |
| 2019-04-02 | 2019-03-29 | 5.616 | 1,409,869 | +11,218 | 0.14% | 7,917,760 |
| 2019-04-01 | 2019-03-28 | 5.616 | 1,398,651 | +16,026 | 0.13% | 7,854,760 |
| 2019-03-06 | 2019-03-04 | 5.903 | 1,382,625 | +24,039 | 0.13% | 8,161,624 |
| 2019-02-28 | 2019-02-26 | 5.841 | 1,358,586 | -16,026 | 0.13% | 7,934,947 |
| 2019-02-27 | 2019-02-25 | 6.065 | 1,374,612 | +32,051 | 0.13% | 8,337,339 |
| 2019-02-25 | 2019-02-21 | 5.741 | 1,342,561 | -33,654 | 0.13% | 7,707,312 |
| 2019-02-19 | 2019-02-15 | 5.516 | 1,376,215 | +8,013 | 0.13% | 7,591,361 |
| 2019-02-14 | 2019-02-12 | 5.429 | 1,368,202 | -16,026 | 0.13% | 7,427,635 |
| 2019-02-11 | 2019-02-04 | 5.441 | 1,384,228 | -20,833 | 0.13% | 7,531,911 |
| 2019-02-08 | 2019-01-31 | 5.541 | 1,405,061 | -22,436 | 0.14% | 7,785,548 |
| 2019-02-01 | 2019-01-30 | 5.416 | 1,427,497 | -1,603 | 0.14% | 7,731,718 |
| 2019-01-28 | 2019-01-24 | 5.329 | 1,429,100 | +9,616 | 0.14% | 7,615,555 |
| 2019-01-23 | 2019-01-21 | 5.291 | 1,419,484 | -35,257 | 0.14% | 7,511,167 |
| 2019-01-21 | 2019-01-17 | 5.067 | 1,454,741 | -1,603 | 0.14% | 7,370,938 |
| 2019-01-02 | 2018-12-27 | 4.655 | 1,456,344 | +9,616 | 0.14% | 6,779,285 |
| 2018-12-20 | 2018-12-18 | 4.892 | 1,446,728 | +8,013 | 0.14% | 7,077,567 |
| 2018-12-19 | 2018-12-17 | 5.029 | 1,438,715 | +16,026 | 0.14% | 7,235,872 |
| 2018-12-18 | 2018-12-14 | 5.179 | 1,422,689 | +8,012 | 0.14% | 7,368,331 |
| 2018-12-12 | 2018-12-10 | 5.054 | 1,414,677 | +16,026 | 0.14% | 7,150,285 |
| 2018-12-10 | 2018-12-06 | 5.366 | 1,398,651 | -3,205 | 0.13% | 7,505,660 |
| 2018-12-07 | 2018-12-05 | 5.516 | 1,401,856 | +20,834 | 0.13% | 7,732,799 |
| 2018-12-05 | 2018-12-03 | 5.516 | 1,381,022 | -40,065 | 0.13% | 7,617,877 |
| 2018-12-04 | 2018-11-30 | 5.279 | 1,421,087 | -14,423 | 0.14% | 7,501,914 |
| 2018-11-28 | 2018-11-26 | 4.867 | 1,435,510 | -16,026 | 0.14% | 6,986,858 |
| 2018-11-27 | 2018-11-23 | 4.855 | 1,451,536 | +19,231 | 0.14% | 7,046,744 |
| 2018-11-23 | 2018-11-21 | 5.154 | 1,432,305 | +22,436 | 0.14% | 7,382,384 |
| 2018-11-20 | 2018-11-16 | 5.366 | 1,409,869 | -4,808 | 0.14% | 7,565,860 |
| 2018-11-16 | 2018-11-14 | 5.229 | 1,414,677 | +36,860 | 0.14% | 7,397,456 |
| 2018-11-09 | 2018-11-07 | 5.529 | 1,377,817 | -8,013 | 0.13% | 7,617,392 |
| 2018-11-08 | 2018-11-06 | 5.554 | 1,385,830 | -19,231 | 0.13% | 7,696,283 |
| 2018-10-29 | 2018-10-25 | 5.429 | 1,405,061 | -12,821 | 0.14% | 7,627,733 |
| 2018-10-24 | 2018-10-22 | 5.316 | 1,417,882 | +8,013 | 0.14% | 7,538,080 |
| 2018-10-22 | 2018-10-18 | 5.092 | 1,409,869 | +8,013 | 0.14% | 7,178,769 |
| 2018-10-19 | 2018-10-16 | 5.354 | 1,401,856 | -16,026 | 0.13% | 7,505,364 |
| 2018-10-12 | 2018-10-10 | 5.416 | 1,417,882 | +16,026 | 0.14% | 7,679,640 |
| 2018-10-11 | 2018-10-09 | 5.479 | 1,401,856 | -17,628 | 0.13% | 7,680,314 |
| 2018-10-10 | 2018-10-08 | 5.254 | 1,419,484 | -94,552 | 0.14% | 7,458,022 |
| 2018-10-05 | 2018-10-03 | 4.705 | 1,514,036 | -4,808 | 0.15% | 7,123,421 |
| 2018-10-04 | 2018-10-02 | 4.692 | 1,518,844 | -9,616 | 0.15% | 7,127,087 |
| 2018-10-03 | 2018-09-28 | 4.855 | 1,528,460 | -40,064 | 0.15% | 7,420,185 |
| 2018-09-26 | 2018-09-21 | 4.830 | 1,568,524 | -16,026 | 0.15% | 7,575,533 |
| 2018-09-24 | 2018-09-20 | 4.780 | 1,584,550 | -32,051 | 0.15% | 7,573,834 |
| 2018-09-21 | 2018-09-19 | 4.680 | 1,616,601 | +40,064 | 0.16% | 7,565,631 |
| 2018-09-18 | 2018-09-14 | 4.717 | 1,576,537 | -22,436 | 0.15% | 7,437,158 |
| 2018-09-17 | 2018-09-13 | 4.618 | 1,598,973 | -8,013 | 0.15% | 7,383,358 |
| 2018-08-31 | 2018-08-29 | 4.418 | 1,606,986 | -4,807 | 0.15% | 7,099,478 |
| 2018-08-30 | 2018-08-28 | 4.418 | 1,611,793 | -1,602 | 0.16% | 7,120,715 |
| 2018-08-28 | 2018-08-24 | 4.393 | 1,613,395 | +24,038 | 0.16% | 7,087,522 |
| 2018-08-27 | 2018-08-23 | 4.455 | 1,589,357 | -24,038 | 0.15% | 7,081,100 |
| 2018-08-22 | 2018-08-20 | 4.355 | 1,613,395 | -3,205 | 0.16% | 7,027,117 |
| 2018-08-21 | 2018-08-17 | 4.206 | 1,616,600 | +3,205 | 0.16% | 6,798,976 |
| 2018-08-20 | 2018-08-16 | 4.306 | 1,613,395 | -9,616 | 0.16% | 6,946,577 |
| 2018-08-09 | 2018-08-07 | 4.368 | 1,623,011 | -1,602 | 0.16% | 7,089,255 |
| 2018-08-03 | 2018-08-01 | 4.380 | 1,624,613 | -40,065 | 0.16% | 7,116,527 |
| 2018-08-02 | 2018-07-31 | 4.256 | 1,664,678 | -11,218 | 0.16% | 7,084,279 |
| 2018-08-01 | 2018-07-30 | 4.256 | 1,675,896 | -182,694 | 0.16% | 7,132,019 |
| 2018-07-31 | 2018-07-27 | 4.318 | 1,858,590 | +64,103 | 0.18% | 8,025,475 |
| 2018-07-30 | 2018-07-26 | 4.430 | 1,794,487 | -120,193 | 0.17% | 7,950,231 |
| 2018-07-27 | 2018-07-25 | 4.343 | 1,914,680 | -64,103 | 0.18% | 8,315,464 |
| 2018-07-26 | 2018-07-24 | 4.368 | 1,978,783 | +189,104 | 0.19% | 8,643,254 |
| 2018-07-24 | 2018-07-20 | 4.206 | 1,789,679 | -80,129 | 0.17% | 7,526,899 |
| 2018-07-23 | 2018-07-19 | 4.193 | 1,869,808 | -49,680 | 0.18% | 7,840,565 |
| 2018-07-19 | 2018-07-17 | 4.231 | 1,919,488 | -27,243 | 0.18% | 8,120,750 |
| 2018-07-17 | 2018-07-13 | 4.293 | 1,946,731 | -181,092 | 0.19% | 8,357,482 |
| 2018-07-16 | 2018-07-12 | 4.456 | 2,127,823 | +352,567 | 0.20% | 9,481,510 |
| 2018-07-13 | 2018-07-11 | 4.431 | 1,775,256 | +124,614 | 0.17% | 7,865,409 |
| 2018-07-12 | 2018-07-10 | 4.570 | 1,650,642 | -47,263 | 0.16% | 7,543,802 |
| 2018-07-11 | 2018-07-09 | 4.608 | 1,697,905 | +50,413 | 0.17% | 7,824,469 |
| 2018-07-10 | 2018-07-06 | 4.456 | 1,647,492 | -78,770 | 0.16% | 7,341,171 |
| 2018-07-09 | 2018-07-05 | 4.507 | 1,726,262 | -12,604 | 0.17% | 7,779,827 |
| 2018-07-06 | 2018-07-04 | 4.558 | 1,738,866 | +7,877 | 0.17% | 7,924,930 |
| 2018-07-05 | 2018-07-03 | 4.646 | 1,730,989 | +94,525 | 0.17% | 8,042,856 |
| 2018-07-03 | 2018-06-28 | 4.583 | 1,636,464 | +12,604 | 0.16% | 7,499,780 |
| 2018-06-29 | 2018-06-27 | 4.621 | 1,623,860 | +18,905 | 0.16% | 7,503,862 |
| 2018-06-28 | 2018-06-26 | 4.773 | 1,604,955 | +15,754 | 0.16% | 7,661,002 |
| 2018-06-27 | 2018-06-25 | 4.888 | 1,589,201 | -53,564 | 0.16% | 7,767,378 |
| 2018-06-26 | 2018-06-22 | 4.951 | 1,642,765 | -47,263 | 0.16% | 8,133,453 |
| 2018-06-25 | 2018-06-21 | 4.913 | 1,690,028 | -196,927 | 0.17% | 8,303,090 |
| 2018-06-22 | 2018-06-20 | 4.976 | 1,886,955 | -118,156 | 0.18% | 9,390,366 |
| 2018-06-21 | 2018-06-19 | 5.002 | 2,005,111 | -223,709 | 0.20% | 10,029,275 |
| 2018-06-20 | 2018-06-15 | 5.332 | 2,228,820 | -23,631 | 0.22% | 11,883,905 |
| 2018-06-19 | 2018-06-14 | 5.484 | 2,252,451 | -15,754 | 0.22% | 12,353,044 |
| 2018-06-15 | 2018-06-13 | 5.522 | 2,268,205 | -37,810 | 0.22% | 12,525,828 |
| 2018-06-14 | 2018-06-12 | 5.751 | 2,306,015 | -56,715 | 0.23% | 13,261,578 |
| 2018-06-13 | 2018-06-11 | 5.573 | 2,362,730 | -42,536 | 0.23% | 13,167,809 |
| 2018-06-12 | 2018-06-08 | 5.560 | 2,405,266 | +3,150 | 0.24% | 13,374,332 |
| 2018-06-11 | 2018-06-07 | 5.624 | 2,402,116 | -7,877 | 0.24% | 13,509,292 |
| 2018-06-07 | 2018-06-05 | 5.599 | 2,409,993 | +31,509 | 0.24% | 13,492,402 |
| 2018-06-06 | 2018-06-04 | 5.675 | 2,378,484 | +89,798 | 0.23% | 13,497,168 |
| 2018-06-05 | 2018-06-01 | 5.662 | 2,288,686 | -34,659 | 0.22% | 12,958,537 |
| 2018-06-04 | 2018-05-31 | 5.637 | 2,323,345 | -253,642 | 0.23% | 13,095,786 |
| 2018-06-01 | 2018-05-30 | 5.789 | 2,576,987 | -267,820 | 0.25% | 14,918,047 |
| 2018-05-31 | 2018-05-29 | 5.891 | 2,844,807 | +384,401 | 0.28% | 16,757,363 |
| 2018-05-30 | 2018-05-28 | 5.776 | 2,460,406 | -26,782 | 0.24% | 14,211,930 |
| 2018-05-29 | 2018-05-25 | 5.497 | 2,487,188 | +36,235 | 0.24% | 13,671,979 |
| 2018-05-28 | 2018-05-24 | 5.573 | 2,450,953 | -70,894 | 0.24% | 13,659,487 |
| 2018-05-25 | 2018-05-23 | 5.662 | 2,521,847 | -118,156 | 0.25% | 14,278,694 |
| 2018-05-24 | 2018-05-21 | 5.764 | 2,640,003 | +220,558 | 0.26% | 15,215,813 |
| 2018-05-23 | 2018-05-18 | 5.294 | 2,419,445 | +165,419 | 0.24% | 12,808,159 |
| 2018-05-18 | 2018-05-16 | 5.218 | 2,254,026 | +23,631 | 0.22% | 11,760,767 |
| 2018-05-17 | 2018-05-15 | 5.294 | 2,230,395 | +630,166 | 0.22% | 11,807,358 |
| 2018-05-14 | 2018-05-10 | 5.065 | 1,600,229 | -7,877 | 0.16% | 8,105,689 |
| 2018-05-10 | 2018-05-08 | 4.964 | 1,608,106 | -1,576 | 0.16% | 7,982,268 |
| 2018-05-07 | 2018-05-03 | 4.811 | 1,609,682 | -15,754 | 0.16% | 7,744,871 |
| 2018-05-03 | 2018-04-30 | 4.938 | 1,625,436 | +20,481 | 0.16% | 8,027,020 |
| 2018-04-25 | 2018-04-23 | 5.091 | 1,604,955 | -7,877 | 0.16% | 8,170,377 |
| 2018-04-24 | 2018-04-20 | 5.053 | 1,612,832 | -23,632 | 0.16% | 8,149,052 |
| 2018-04-17 | 2018-04-13 | 5.027 | 1,636,464 | -4,726 | 0.16% | 8,226,906 |
| 2018-04-16 | 2018-04-12 | 4.964 | 1,641,190 | +18,905 | 0.16% | 8,146,490 |
| 2018-04-13 | 2018-04-11 | 5.040 | 1,622,285 | +25,207 | 0.16% | 8,176,220 |
| 2018-04-12 | 2018-04-10 | 4.951 | 1,597,078 | -67,743 | 0.16% | 7,907,253 |
| 2018-04-11 | 2018-04-09 | 4.964 | 1,664,821 | -11,028 | 0.16% | 8,263,788 |
| 2018-04-10 | 2018-04-06 | 4.989 | 1,675,849 | +34,659 | 0.16% | 8,361,079 |
| 2018-04-09 | 2018-04-04 | 5.015 | 1,641,190 | -12,603 | 0.16% | 8,229,830 |
| 2018-04-04 | 2018-03-29 | 5.129 | 1,653,793 | +1,575 | 0.16% | 8,481,983 |
| 2018-03-28 | 2018-03-26 | 5.281 | 1,652,218 | +1,576 | 0.16% | 8,725,605 |
| 2018-03-27 | 2018-03-23 | 5.307 | 1,650,642 | +4,726 | 0.16% | 8,759,192 |
| 2018-03-19 | 2018-03-15 | 5.459 | 1,645,916 | +1,575 | 0.16% | 8,984,854 |
| 2018-03-16 | 2018-03-14 | 5.510 | 1,644,341 | -6,301 | 0.16% | 9,059,756 |
| 2018-03-09 | 2018-03-07 | 5.421 | 1,650,642 | -7,877 | 0.16% | 8,947,787 |
| 2018-03-07 | 2018-03-05 | 5.294 | 1,658,519 | +1,575 | 0.16% | 8,779,937 |
| 2018-03-06 | 2018-03-02 | 5.383 | 1,656,944 | -15,754 | 0.16% | 8,918,844 |
| 2018-03-05 | 2018-03-01 | 5.383 | 1,672,698 | +72,469 | 0.16% | 9,003,643 |
| 2018-03-02 | 2018-02-28 | 5.281 | 1,600,229 | -7,877 | 0.16% | 8,451,044 |
| 2018-02-20 | 2018-02-13 | 5.307 | 1,608,106 | -15,754 | 0.16% | 8,533,473 |
| 2018-02-14 | 2018-02-12 | 5.218 | 1,623,860 | +6,301 | 0.16% | 8,472,768 |
| 2018-02-13 | 2018-02-09 | 5.230 | 1,617,559 | -15,754 | 0.16% | 8,460,426 |
| 2018-02-09 | 2018-02-07 | 5.433 | 1,633,313 | -78,771 | 0.16% | 8,874,585 |
| 2018-02-07 | 2018-02-05 | 5.611 | 1,712,084 | -31,508 | 0.17% | 9,606,877 |
| 2018-02-06 | 2018-02-02 | 5.611 | 1,743,592 | -1,575 | 0.17% | 9,783,675 |
| 2018-02-05 | 2018-02-01 | 5.522 | 1,745,167 | -23,632 | 0.17% | 9,637,428 |
| 2018-02-02 | 2018-01-31 | 5.713 | 1,768,799 | -47,262 | 0.17% | 10,104,757 |
| 2018-01-31 | 2018-01-29 | 5.789 | 1,816,061 | +63,017 | 0.18% | 10,513,085 |
| 2018-01-30 | 2018-01-26 | 5.802 | 1,753,044 | +6,301 | 0.17% | 10,170,537 |
| 2018-01-29 | 2018-01-25 | 5.814 | 1,746,743 | -25,206 | 0.17% | 10,156,156 |
| 2018-01-26 | 2018-01-24 | 5.764 | 1,771,949 | +1,575 | 0.17% | 10,212,733 |
| 2018-01-25 | 2018-01-23 | 5.649 | 1,770,374 | -7,877 | 0.17% | 10,001,380 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,778,251 | +12,603 | 0.17% | 9,887,854 |
| 2018-01-19 | 2018-01-17 | 5.510 | 1,765,648 | -12,603 | 0.17% | 9,728,116 |
| 2018-01-15 | 2018-01-11 | 5.497 | 1,778,251 | +115,005 | 0.17% | 9,774,979 |
| 2018-01-12 | 2018-01-10 | 5.573 | 1,663,246 | -1,575 | 0.16% | 9,269,491 |
| 2018-01-09 | 2018-01-05 | 5.535 | 1,664,821 | +3,151 | 0.16% | 9,214,864 |
| 2018-01-08 | 2018-01-04 | 5.522 | 1,661,670 | -7,877 | 0.16% | 9,176,328 |
| 2018-01-05 | 2018-01-03 | 5.522 | 1,669,547 | -3,151 | 0.16% | 9,219,827 |
| 2018-01-04 | 2018-01-02 | 5.510 | 1,672,698 | -55,140 | 0.16% | 9,215,993 |
| 2018-01-02 | 2017-12-28 | 5.370 | 1,727,838 | -3,151 | 0.17% | 9,278,511 |
| 2017-12-27 | 2017-12-21 | 5.332 | 1,730,989 | -3,150 | 0.17% | 9,229,507 |
| 2017-12-15 | 2017-12-13 | 5.268 | 1,734,139 | +7,877 | 0.17% | 9,136,227 |
| 2017-12-11 | 2017-12-07 | 5.142 | 1,726,262 | +7,877 | 0.17% | 8,875,578 |
| 2017-12-08 | 2017-12-06 | 5.192 | 1,718,385 | +7,877 | 0.17% | 8,922,338 |
| 2017-12-06 | 2017-12-04 | 5.332 | 1,710,508 | -31,508 | 0.17% | 9,120,303 |
| 2017-12-05 | 2017-12-01 | 5.307 | 1,742,016 | +39,385 | 0.17% | 9,244,072 |
| 2017-12-04 | 2017-11-30 | 5.294 | 1,702,631 | +15,754 | 0.17% | 9,013,459 |
| 2017-11-29 | 2017-11-27 | 5.383 | 1,686,877 | -4,726 | 0.17% | 9,079,965 |
| 2017-11-27 | 2017-11-23 | 5.395 | 1,691,603 | -1,576 | 0.17% | 9,126,878 |
| 2017-11-20 | 2017-11-16 | 5.395 | 1,693,179 | +6,302 | 0.17% | 9,135,382 |
| 2017-11-14 | 2017-11-10 | 5.573 | 1,686,877 | +31,508 | 0.17% | 9,401,190 |
| 2017-11-08 | 2017-11-06 | 5.548 | 1,655,369 | -9,452 | 0.16% | 9,183,562 |
| 2017-11-07 | 2017-11-03 | 5.573 | 1,664,821 | +9,452 | 0.16% | 9,278,269 |
| 2017-11-03 | 2017-11-01 | 5.751 | 1,655,369 | -6,301 | 0.16% | 9,519,802 |
| 2017-11-01 | 2017-10-30 | 5.802 | 1,661,670 | -1,576 | 0.16% | 9,640,418 |
| 2017-10-31 | 2017-10-27 | 5.852 | 1,663,246 | +1,576 | 0.16% | 9,734,021 |
| 2017-10-30 | 2017-10-26 | 5.738 | 1,661,670 | +3,151 | 0.16% | 9,534,943 |
| 2017-10-27 | 2017-10-25 | 5.802 | 1,658,519 | +26,782 | 0.16% | 9,622,137 |
| 2017-10-26 | 2017-10-24 | 5.802 | 1,631,737 | -3,151 | 0.16% | 9,466,757 |
| 2017-10-25 | 2017-10-23 | 5.789 | 1,634,888 | +22,056 | 0.16% | 9,464,283 |
| 2017-10-23 | 2017-10-19 | 5.510 | 1,612,832 | +6,301 | 0.16% | 8,886,152 |
| 2017-10-19 | 2017-10-17 | 5.624 | 1,606,531 | -23,631 | 0.16% | 9,034,991 |
| 2017-10-17 | 2017-10-13 | 5.586 | 1,630,162 | -7,877 | 0.16% | 9,105,805 |
| 2017-10-13 | 2017-10-11 | 5.560 | 1,638,039 | -7,877 | 0.16% | 9,108,214 |
| 2017-10-12 | 2017-10-10 | 5.535 | 1,645,916 | +6,302 | 0.16% | 9,110,224 |
| 2017-10-09 | 2017-10-04 | 5.535 | 1,639,614 | +7,877 | 0.16% | 9,075,342 |
| 2017-10-06 | 2017-10-03 | 5.510 | 1,631,737 | +39,385 | 0.16% | 8,990,312 |
| 2017-09-27 | 2017-09-25 | 5.472 | 1,592,352 | +3,151 | 0.16% | 8,712,669 |
| 2017-09-26 | 2017-09-22 | 5.573 | 1,589,201 | -7,877 | 0.16% | 8,856,829 |
| 2017-09-25 | 2017-09-21 | 5.573 | 1,597,078 | -1,576 | 0.16% | 8,900,728 |
| 2017-09-21 | 2017-09-19 | 5.573 | 1,598,654 | -11,028 | 0.16% | 8,909,511 |
| 2017-09-20 | 2017-09-18 | 5.586 | 1,609,682 | +1,576 | 0.16% | 8,991,407 |
| 2017-09-18 | 2017-09-14 | 5.535 | 1,608,106 | -7,877 | 0.16% | 8,900,944 |
| 2017-09-15 | 2017-09-13 | 5.586 | 1,615,983 | -23,631 | 0.16% | 9,026,603 |
| 2017-09-14 | 2017-09-12 | 5.649 | 1,639,614 | +23,631 | 0.16% | 9,262,677 |
| 2017-09-07 | 2017-09-05 | 5.586 | 1,615,983 | +4,726 | 0.16% | 9,026,603 |
| 2017-09-05 | 2017-09-01 | 5.725 | 1,611,257 | -15,754 | 0.16% | 9,225,210 |
| 2017-09-04 | 2017-08-31 | 5.675 | 1,627,011 | -25,207 | 0.16% | 9,232,789 |
| 2017-08-30 | 2017-08-28 | 5.687 | 1,652,218 | -4,726 | 0.16% | 9,396,806 |
| 2017-08-29 | 2017-08-25 | 5.637 | 1,656,944 | +4,726 | 0.16% | 9,339,544 |
| 2017-08-24 | 2017-08-21 | 5.649 | 1,652,218 | +40,961 | 0.16% | 9,333,881 |
| 2017-08-21 | 2017-08-17 | 5.700 | 1,611,257 | -7,877 | 0.16% | 9,184,300 |
| 2017-08-17 | 2017-08-15 | 5.700 | 1,619,134 | -4,726 | 0.16% | 9,229,199 |
| 2017-08-16 | 2017-08-14 | 5.662 | 1,623,860 | -15,754 | 0.16% | 9,194,293 |
| 2017-08-15 | 2017-08-11 | 5.637 | 1,639,614 | -22,056 | 0.16% | 9,241,862 |
| 2017-08-14 | 2017-08-10 | 5.827 | 1,661,670 | +4,726 | 0.16% | 9,682,608 |
| 2017-08-11 | 2017-08-09 | 5.903 | 1,656,944 | -44,112 | 0.16% | 9,781,280 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,701,056 | -44,111 | 0.17% | 9,976,897 |
| 2017-08-09 | 2017-08-07 | 5.903 | 1,745,167 | -1,576 | 0.17% | 10,302,078 |
| 2017-08-08 | 2017-08-04 | 5.776 | 1,746,743 | +51,989 | 0.17% | 10,089,631 |
| 2017-08-07 | 2017-08-03 | 5.637 | 1,694,754 | +1,575 | 0.17% | 9,552,665 |
| 2017-08-02 | 2017-07-31 | 5.586 | 1,693,179 | -14,178 | 0.17% | 9,457,807 |
| 2017-07-31 | 2017-07-27 | 5.586 | 1,707,357 | -7,877 | 0.17% | 9,537,003 |
| 2017-07-28 | 2017-07-26 | 5.560 | 1,715,234 | -4,727 | 0.17% | 9,537,452 |
| 2017-07-25 | 2017-07-21 | 5.497 | 1,719,961 | -116,580 | 0.17% | 9,454,561 |
| 2017-07-24 | 2017-07-20 | 5.510 | 1,836,541 | -110,279 | 0.18% | 10,118,712 |
| 2017-07-21 | 2017-07-19 | 5.522 | 1,946,820 | +165,418 | 0.19% | 10,751,027 |
| 2017-07-20 | 2017-07-18 | 5.637 | 1,781,402 | -78,771 | 0.17% | 10,041,065 |
| 2017-07-19 | 2017-07-17 | 5.675 | 1,860,173 | -7,877 | 0.18% | 10,555,912 |
| 2017-07-17 | 2017-07-13 | 5.662 | 1,868,050 | -31,508 | 0.18% | 10,576,896 |
| 2017-07-14 | 2017-07-12 | 5.611 | 1,899,558 | +25,207 | 0.19% | 10,658,834 |
| 2017-07-13 | 2017-07-11 | 5.687 | 1,874,351 | -4,727 | 0.18% | 10,660,162 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,879,078 | -22,055 | 0.18% | 10,687,047 |
| 2017-07-11 | 2017-07-07 | 5.649 | 1,901,133 | -42,537 | 0.19% | 10,740,077 |
| 2017-07-10 | 2017-07-06 | 5.586 | 1,943,670 | +1,576 | 0.19% | 10,857,006 |
| 2017-07-07 | 2017-07-05 | 5.586 | 1,942,094 | +3,151 | 0.19% | 10,848,203 |
| 2017-07-05 | 2017-07-03 | 5.586 | 1,938,943 | +39,385 | 0.19% | 10,830,602 |
| 2017-07-04 | 2017-06-30 | 5.535 | 1,899,558 | -23,631 | 0.19% | 10,514,144 |
| 2017-07-03 | 2017-06-29 | 5.472 | 1,923,189 | -6,302 | 0.19% | 10,522,868 |
| 2017-06-29 | 2017-06-27 | 5.497 | 1,929,491 | -45,687 | 0.19% | 10,606,340 |
| 2017-06-27 | 2017-06-23 | 5.459 | 1,975,178 | -15,754 | 0.19% | 10,782,255 |
| 2017-06-26 | 2017-06-22 | 5.497 | 1,990,932 | -39,385 | 0.20% | 10,944,079 |
| 2017-06-23 | 2017-06-21 | 5.510 | 2,030,317 | +39,385 | 0.20% | 11,186,352 |
| 2017-06-22 | 2017-06-20 | 5.421 | 1,990,932 | -78,771 | 0.20% | 10,792,429 |
| 2017-06-21 | 2017-06-19 | 5.433 | 2,069,703 | -1,575 | 0.20% | 11,245,705 |
| 2017-06-20 | 2017-06-16 | 5.459 | 2,071,278 | +28,357 | 0.20% | 11,306,853 |
| 2017-06-19 | 2017-06-15 | 5.902 | 2,042,921 | -39,385 | 0.20% | 12,058,091 |
| 2017-06-16 | 2017-06-14 | 5.956 | 2,082,306 | +267,465 | 0.20% | 12,401,783 |
| 2017-06-15 | 2017-06-13 | 5.929 | 1,814,841 | +1,498 | 0.19% | 10,760,347 |
| 2017-06-14 | 2017-06-12 | 5.942 | 1,813,343 | -1,498 | 0.19% | 10,775,680 |
| 2017-06-13 | 2017-06-09 | 5.929 | 1,814,841 | +7,489 | 0.19% | 10,760,347 |
| 2017-06-12 | 2017-06-08 | 5.996 | 1,807,352 | -26,959 | 0.19% | 10,836,619 |
| 2017-06-09 | 2017-06-07 | 5.916 | 1,834,311 | -19,470 | 0.19% | 10,851,291 |
| 2017-06-08 | 2017-06-06 | 5.862 | 1,853,781 | -10,484 | 0.19% | 10,867,451 |
| 2017-06-07 | 2017-06-05 | 5.876 | 1,864,265 | -22,465 | 0.19% | 10,953,806 |
| 2017-06-06 | 2017-06-02 | 5.849 | 1,886,730 | -4,493 | 0.19% | 11,035,413 |
| 2017-06-05 | 2017-06-01 | 5.862 | 1,891,223 | -74,885 | 0.19% | 11,086,947 |
| 2017-06-02 | 2017-05-31 | 5.942 | 1,966,108 | -5,991 | 0.20% | 11,683,477 |
| 2017-05-31 | 2017-05-26 | 5.796 | 1,972,099 | +55,415 | 0.20% | 11,429,393 |
| 2017-05-29 | 2017-05-25 | 5.769 | 1,916,684 | +2,995 | 0.20% | 11,057,043 |
| 2017-05-26 | 2017-05-24 | 5.662 | 1,913,689 | +38,940 | 0.20% | 10,835,325 |
| 2017-05-25 | 2017-05-23 | 5.675 | 1,874,749 | -5,990 | 0.19% | 10,639,881 |
| 2017-05-24 | 2017-05-22 | 5.702 | 1,880,739 | +20,967 | 0.19% | 10,724,107 |
| 2017-05-23 | 2017-05-19 | 5.675 | 1,859,772 | +89,862 | 0.19% | 10,554,881 |
| 2017-05-22 | 2017-05-18 | 5.755 | 1,769,910 | +13,480 | 0.18% | 10,186,692 |
| 2017-05-19 | 2017-05-17 | 5.796 | 1,756,430 | -13,480 | 0.18% | 10,179,473 |
| 2017-05-18 | 2017-05-16 | 5.742 | 1,769,910 | -7,488 | 0.18% | 10,163,057 |
| 2017-05-17 | 2017-05-15 | 5.702 | 1,777,398 | -22,466 | 0.18% | 10,134,849 |
| 2017-05-15 | 2017-05-11 | 5.635 | 1,799,864 | -412,223 | 0.19% | 10,142,777 |
| 2017-05-12 | 2017-05-10 | 5.662 | 2,212,087 | -103,342 | 0.23% | 12,524,857 |
| 2017-05-11 | 2017-05-09 | 5.702 | 2,315,429 | +14,977 | 0.24% | 13,202,740 |
| 2017-05-10 | 2017-05-08 | 5.649 | 2,300,452 | +1,498 | 0.24% | 12,994,461 |
| 2017-05-09 | 2017-05-05 | 5.609 | 2,298,954 | -446,315 | 0.24% | 12,893,900 |
| 2017-05-08 | 2017-05-04 | 5.649 | 2,745,269 | +8,179 | 0.28% | 15,507,079 |
| 2017-05-04 | 2017-04-28 | 5.675 | 2,737,090 | -1,498 | 0.28% | 15,533,980 |
| 2017-04-26 | 2017-04-24 | 5.662 | 2,738,588 | +2,996 | 0.28% | 15,505,911 |
| 2017-04-25 | 2017-04-21 | 5.689 | 2,735,592 | +7,488 | 0.28% | 15,562,009 |
| 2017-04-24 | 2017-04-20 | 5.689 | 2,728,104 | +52,420 | 0.28% | 15,519,411 |
| 2017-04-21 | 2017-04-19 | 5.649 | 2,675,684 | -70,392 | 0.28% | 15,114,017 |
| 2017-04-20 | 2017-04-18 | 5.702 | 2,746,076 | +7,488 | 0.28% | 15,658,320 |
| 2017-04-19 | 2017-04-13 | 5.809 | 2,738,588 | -40,438 | 0.28% | 15,908,187 |
| 2017-04-18 | 2017-04-12 | 5.769 | 2,779,026 | +5,991 | 0.29% | 16,031,756 |
| 2017-04-13 | 2017-04-11 | 5.742 | 2,773,035 | +13,480 | 0.29% | 15,923,133 |
| 2017-04-12 | 2017-04-10 | 5.809 | 2,759,555 | +97,350 | 0.28% | 16,029,982 |
| 2017-04-10 | 2017-04-06 | 5.796 | 2,662,205 | +7,489 | 0.27% | 15,428,935 |
| 2017-04-07 | 2017-04-05 | 5.809 | 2,654,716 | -13,480 | 0.27% | 15,420,983 |
| 2017-04-06 | 2017-04-03 | 5.822 | 2,668,196 | +65,899 | 0.27% | 15,534,917 |
| 2017-04-05 | 2017-03-31 | 5.862 | 2,602,297 | -14,977 | 0.27% | 15,255,488 |
| 2017-04-03 | 2017-03-30 | 6.036 | 2,617,274 | -11,981 | 0.27% | 15,797,645 |
| 2017-03-31 | 2017-03-29 | 6.250 | 2,629,255 | +26,958 | 0.27% | 16,431,730 |
| 2017-03-29 | 2017-03-27 | 6.129 | 2,602,297 | +149,770 | 0.27% | 15,950,499 |
| 2017-03-27 | 2017-03-23 | 6.223 | 2,452,527 | +16,475 | 0.25% | 15,261,754 |
| 2017-03-24 | 2017-03-22 | 6.223 | 2,436,052 | -83,871 | 0.25% | 15,159,232 |
| 2017-03-23 | 2017-03-21 | 6.383 | 2,519,923 | -7,489 | 0.26% | 16,084,957 |
| 2017-03-22 | 2017-03-20 | 6.356 | 2,527,412 | +26,959 | 0.26% | 16,065,259 |
| 2017-03-20 | 2017-03-16 | 6.330 | 2,500,453 | +31,452 | 0.26% | 15,827,115 |
| 2017-03-16 | 2017-03-14 | 6.223 | 2,469,001 | +59,908 | 0.25% | 15,364,269 |
| 2017-03-15 | 2017-03-13 | 6.263 | 2,409,093 | +136,291 | 0.25% | 15,087,981 |
| 2017-03-14 | 2017-03-10 | 6.089 | 2,272,802 | +37,442 | 0.23% | 13,839,843 |
| 2017-03-13 | 2017-03-09 | 6.156 | 2,235,360 | -142,282 | 0.23% | 13,761,099 |
| 2017-03-10 | 2017-03-08 | 6.370 | 2,377,642 | -13,479 | 0.24% | 15,145,010 |
| 2017-03-08 | 2017-03-06 | 6.250 | 2,391,121 | +31,452 | 0.25% | 14,943,493 |
| 2017-03-07 | 2017-03-03 | 6.210 | 2,359,669 | +49,424 | 0.24% | 14,652,400 |
| 2017-03-06 | 2017-03-02 | 6.276 | 2,310,245 | -82,374 | 0.24% | 14,499,754 |
| 2017-03-03 | 2017-03-01 | 6.343 | 2,392,619 | +70,392 | 0.25% | 15,176,509 |
| 2017-03-02 | 2017-02-28 | 6.263 | 2,322,227 | +182,720 | 0.24% | 14,543,946 |
| 2017-03-01 | 2017-02-27 | 6.343 | 2,139,507 | +59,908 | 0.22% | 13,571,006 |
| 2017-02-28 | 2017-02-24 | 6.276 | 2,079,599 | -28,456 | 0.21% | 13,052,154 |
| 2017-02-27 | 2017-02-23 | 6.410 | 2,108,055 | -143,780 | 0.22% | 13,512,257 |
| 2017-02-24 | 2017-02-22 | 6.423 | 2,251,835 | +19,470 | 0.23% | 14,463,932 |
| 2017-02-23 | 2017-02-21 | 6.089 | 2,232,365 | -7,488 | 0.23% | 13,593,609 |
| 2017-02-22 | 2017-02-20 | 6.143 | 2,239,853 | -59,908 | 0.23% | 13,758,848 |
| 2017-02-21 | 2017-02-17 | 6.023 | 2,299,761 | -44,931 | 0.24% | 13,850,453 |
| 2017-02-20 | 2017-02-16 | 6.129 | 2,344,692 | +104,839 | 0.24% | 14,371,537 |
| 2017-02-17 | 2017-02-15 | 6.156 | 2,239,853 | -13,479 | 0.23% | 13,788,759 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,253,332 | -53,918 | 0.23% | 13,631,012 |
| 2017-02-15 | 2017-02-13 | 6.143 | 2,307,250 | +73,388 | 0.24% | 14,172,851 |
| 2017-02-14 | 2017-02-10 | 6.063 | 2,233,862 | -43,434 | 0.23% | 13,543,064 |
| 2017-02-13 | 2017-02-09 | 6.076 | 2,277,296 | -307,028 | 0.23% | 13,836,798 |
| 2017-02-10 | 2017-02-08 | 5.769 | 2,584,324 | -62,904 | 0.27% | 14,908,551 |
| 2017-02-08 | 2017-02-06 | 5.675 | 2,647,228 | -22,465 | 0.27% | 15,023,980 |
| 2017-02-07 | 2017-02-03 | 5.662 | 2,669,693 | +11,981 | 0.28% | 15,115,827 |
| 2017-02-03 | 2017-02-01 | 5.662 | 2,657,712 | +179,724 | 0.27% | 15,047,990 |
| 2017-02-02 | 2017-01-27 | 5.742 | 2,477,988 | +7,489 | 0.26% | 14,228,935 |
| 2017-02-01 | 2017-01-25 | 5.822 | 2,470,499 | +16,475 | 0.25% | 14,383,875 |
| 2017-01-26 | 2017-01-24 | 5.876 | 2,454,024 | +152,765 | 0.25% | 14,419,035 |
| 2017-01-25 | 2017-01-23 | 5.782 | 2,301,259 | -29,954 | 0.24% | 13,306,325 |
| 2017-01-24 | 2017-01-20 | 5.809 | 2,331,213 | +32,950 | 0.24% | 13,541,786 |
| 2017-01-23 | 2017-01-19 | 5.889 | 2,298,263 | -67,397 | 0.24% | 13,534,526 |
| 2017-01-20 | 2017-01-18 | 5.929 | 2,365,660 | +152,766 | 0.24% | 14,026,200 |
| 2017-01-19 | 2017-01-17 | 5.742 | 2,212,894 | +89,862 | 0.23% | 12,706,730 |
| 2017-01-17 | 2017-01-13 | 5.742 | 2,123,032 | +29,954 | 0.22% | 12,190,730 |
| 2017-01-16 | 2017-01-12 | 5.729 | 2,093,078 | -4,493 | 0.22% | 11,990,780 |
| 2017-01-13 | 2017-01-11 | 5.769 | 2,097,571 | +5,990 | 0.22% | 12,100,551 |
| 2017-01-12 | 2017-01-10 | 5.836 | 2,091,581 | -11,981 | 0.22% | 12,205,648 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,103,562 | +34,447 | 0.22% | 12,163,203 |
| 2017-01-10 | 2017-01-06 | 5.969 | 2,069,115 | -35,945 | 0.21% | 12,350,851 |
| 2017-01-09 | 2017-01-05 | 5.929 | 2,105,060 | +7,489 | 0.22% | 12,481,080 |
| 2017-01-06 | 2017-01-04 | 5.876 | 2,097,571 | -5,991 | 0.22% | 12,324,635 |
| 2017-01-04 | 2016-12-30 | 5.782 | 2,103,562 | -7,489 | 0.22% | 12,163,203 |
| 2016-12-30 | 2016-12-28 | 5.729 | 2,111,051 | -11,981 | 0.22% | 12,093,743 |
| 2016-12-28 | 2016-12-22 | 5.702 | 2,123,032 | -7,489 | 0.22% | 12,105,679 |
| 2016-12-22 | 2016-12-20 | 5.755 | 2,130,521 | +11,291 | 0.22% | 12,262,184 |
| 2016-12-19 | 2016-12-15 | 5.729 | 2,119,230 | -32,949 | 0.22% | 12,140,599 |
| 2016-12-16 | 2016-12-14 | 5.796 | 2,152,179 | -11,262 | 0.22% | 12,473,055 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,163,441 | -73,387 | 0.22% | 12,798,336 |
| 2016-12-14 | 2016-12-12 | 5.822 | 2,236,828 | +37,442 | 0.23% | 13,023,383 |
| 2016-12-13 | 2016-12-09 | 6.023 | 2,199,386 | +4,493 | 0.23% | 13,245,938 |
| 2016-12-12 | 2016-12-08 | 5.969 | 2,194,893 | -14,977 | 0.23% | 13,101,638 |
| 2016-12-09 | 2016-12-07 | 6.023 | 2,209,870 | +52,420 | 0.23% | 13,309,079 |
| 2016-12-06 | 2016-12-02 | 6.076 | 2,157,450 | -44,931 | 0.22% | 13,108,617 |
| 2016-12-05 | 2016-12-01 | 6.063 | 2,202,381 | -11,982 | 0.23% | 13,352,206 |
| 2016-12-02 | 2016-11-30 | 6.089 | 2,214,363 | -37,442 | 0.23% | 13,483,989 |
| 2016-12-01 | 2016-11-29 | 6.143 | 2,251,805 | +1,497 | 0.23% | 13,832,266 |
| 2016-11-30 | 2016-11-28 | 6.036 | 2,250,308 | -7,488 | 0.23% | 13,582,669 |
| 2016-11-29 | 2016-11-25 | 5.983 | 2,257,796 | -74,885 | 0.23% | 13,507,266 |
| 2016-11-28 | 2016-11-24 | 5.969 | 2,332,681 | +74,885 | 0.24% | 13,924,115 |
| 2016-11-24 | 2016-11-22 | 6.183 | 2,257,796 | -13,480 | 0.23% | 13,959,518 |
| 2016-11-22 | 2016-11-18 | 6.129 | 2,271,276 | -37,442 | 0.23% | 13,921,541 |
| 2016-11-21 | 2016-11-17 | 6.103 | 2,308,718 | -177,314 | 0.24% | 14,089,378 |
| 2016-11-18 | 2016-11-16 | 5.956 | 2,486,032 | +40,437 | 0.26% | 14,806,292 |
| 2016-11-17 | 2016-11-15 | 5.983 | 2,445,595 | -34,447 | 0.25% | 14,630,773 |
| 2016-11-16 | 2016-11-14 | 5.942 | 2,480,042 | +89,862 | 0.26% | 14,737,498 |
| 2016-11-15 | 2016-11-11 | 5.983 | 2,390,180 | +44,931 | 0.25% | 14,299,253 |
| 2016-11-14 | 2016-11-10 | 5.969 | 2,345,249 | -37,442 | 0.24% | 13,999,135 |
| 2016-11-11 | 2016-11-09 | 5.836 | 2,382,691 | +29,954 | 0.25% | 13,904,452 |
| 2016-11-08 | 2016-11-04 | 5.755 | 2,352,737 | +85,369 | 0.24% | 13,541,145 |
| 2016-11-07 | 2016-11-03 | 5.755 | 2,267,368 | +8,986 | 0.23% | 13,049,805 |
| 2016-11-04 | 2016-11-02 | 5.675 | 2,258,382 | +14,977 | 0.23% | 12,817,138 |
| 2016-11-03 | 2016-11-01 | 5.809 | 2,243,405 | +61,406 | 0.23% | 13,031,718 |
| 2016-11-02 | 2016-10-31 | 5.729 | 2,181,999 | +10,484 | 0.22% | 12,500,189 |
| 2016-11-01 | 2016-10-28 | 5.849 | 2,171,515 | +7,488 | 0.22% | 12,701,110 |
| 2016-10-31 | 2016-10-27 | 5.849 | 2,164,027 | -56,912 | 0.22% | 12,657,313 |
| 2016-10-28 | 2016-10-26 | 5.996 | 2,220,939 | -64,401 | 0.23% | 13,316,427 |
| 2016-10-27 | 2016-10-25 | 6.143 | 2,285,340 | +7,488 | 0.24% | 14,038,263 |
| 2016-10-25 | 2016-10-20 | 6.169 | 2,277,852 | -29,954 | 0.23% | 14,053,102 |
| 2016-10-24 | 2016-10-19 | 6.076 | 2,307,806 | -4,493 | 0.24% | 14,022,176 |
| 2016-10-20 | 2016-10-18 | 6.250 | 2,312,299 | +13,479 | 0.24% | 14,450,889 |
| 2016-10-19 | 2016-10-17 | 6.089 | 2,298,820 | +26,959 | 0.24% | 13,998,275 |
| 2016-10-17 | 2016-10-13 | 5.942 | 2,271,861 | -22,466 | 0.23% | 13,500,396 |
| 2016-10-14 | 2016-10-12 | 6.023 | 2,294,327 | +16,475 | 0.24% | 13,817,726 |
| 2016-10-13 | 2016-10-11 | 6.089 | 2,277,852 | +1,498 | 0.23% | 13,870,594 |
| 2016-10-12 | 2016-10-07 | 6.196 | 2,276,354 | -16,475 | 0.23% | 14,104,656 |
| 2016-10-11 | 2016-10-06 | 6.143 | 2,292,829 | -152,766 | 0.24% | 14,084,266 |
| 2016-10-07 | 2016-10-05 | 5.929 | 2,445,595 | -73,387 | 0.25% | 14,500,141 |
| 2016-10-06 | 2016-10-04 | 5.729 | 2,518,982 | +4,493 | 0.26% | 14,430,690 |
| 2016-10-05 | 2016-10-03 | 5.635 | 2,514,489 | +1,498 | 0.26% | 14,169,904 |
| 2016-10-04 | 2016-09-30 | 5.595 | 2,512,991 | +50,922 | 0.26% | 14,060,789 |
| 2016-09-29 | 2016-09-27 | 5.702 | 2,462,069 | +3,217 | 0.25% | 14,038,892 |
| 2016-09-28 | 2016-09-26 | 5.689 | 2,458,852 | -20,968 | 0.25% | 13,987,713 |
| 2016-09-27 | 2016-09-23 | 5.836 | 2,479,820 | +5,617 | 0.26% | 14,471,259 |
| 2016-09-26 | 2016-09-22 | 5.876 | 2,474,203 | +29,954 | 0.25% | 14,537,601 |
| 2016-09-23 | 2016-09-21 | 5.822 | 2,444,249 | +14,977 | 0.25% | 14,231,041 |
| 2016-09-22 | 2016-09-20 | 5.769 | 2,429,272 | -49,424 | 0.25% | 14,014,081 |
| 2016-09-21 | 2016-09-19 | 5.809 | 2,478,696 | -383,412 | 0.26% | 14,398,500 |
| 2016-09-20 | 2016-09-15 | 5.715 | 2,862,108 | -37,442 | 0.29% | 16,358,162 |
| 2016-09-19 | 2016-09-14 | 5.715 | 2,899,550 | +41,936 | 0.30% | 16,572,159 |
| 2016-09-15 | 2016-09-13 | 5.796 | 2,857,614 | +2,995 | 0.29% | 16,561,437 |
| 2016-09-14 | 2016-09-12 | 5.836 | 2,854,619 | +95,853 | 0.29% | 16,658,439 |
| 2016-09-13 | 2016-09-09 | 6.236 | 2,758,766 | -34,447 | 0.28% | 17,204,279 |
| 2016-09-12 | 2016-09-08 | 6.036 | 2,793,213 | -79,379 | 0.29% | 16,859,598 |
| 2016-09-09 | 2016-09-07 | 6.036 | 2,872,592 | +193,204 | 0.30% | 17,338,723 |
| 2016-09-08 | 2016-09-06 | 5.916 | 2,679,388 | +68,894 | 0.28% | 15,850,540 |
| 2016-09-07 | 2016-09-05 | 5.849 | 2,610,494 | -37,442 | 0.27% | 15,268,682 |
| 2016-09-06 | 2016-09-02 | 5.769 | 2,647,936 | -64,401 | 0.27% | 15,275,518 |
| 2016-09-05 | 2016-09-01 | 5.528 | 2,712,337 | +44,931 | 0.28% | 14,995,078 |
| 2016-09-02 | 2016-08-31 | 5.502 | 2,667,406 | +7,488 | 0.27% | 14,675,438 |
| 2016-09-01 | 2016-08-30 | 5.876 | 2,659,918 | +74,885 | 0.27% | 15,628,801 |
| 2016-08-31 | 2016-08-29 | 5.849 | 2,585,033 | +14,977 | 0.27% | 15,119,761 |
| 2016-08-30 | 2016-08-26 | 5.956 | 2,570,056 | +2,996 | 0.26% | 15,306,721 |
| 2016-08-29 | 2016-08-25 | 5.862 | 2,567,060 | -59,908 | 0.26% | 15,048,918 |
| 2016-08-26 | 2016-08-24 | 5.849 | 2,626,968 | +11,981 | 0.27% | 15,365,037 |
| 2016-08-25 | 2016-08-23 | 5.969 | 2,614,987 | +22,466 | 0.27% | 15,609,241 |
| 2016-08-24 | 2016-08-22 | 6.076 | 2,592,521 | -74,885 | 0.27% | 15,752,098 |
| 2016-08-23 | 2016-08-19 | 6.196 | 2,667,406 | -74,885 | 0.27% | 16,527,678 |
| 2016-08-22 | 2016-08-18 | 6.223 | 2,742,291 | +20,967 | 0.28% | 17,064,917 |
| 2016-08-19 | 2016-08-17 | 6.223 | 2,721,324 | -17,972 | 0.28% | 16,934,442 |
| 2016-08-18 | 2016-08-16 | 6.316 | 2,739,296 | -2,995 | 0.28% | 17,302,340 |
| 2016-08-17 | 2016-08-15 | 6.396 | 2,742,291 | +196,198 | 0.28% | 17,540,977 |
| 2016-08-16 | 2016-08-12 | 6.169 | 2,546,093 | +2,996 | 0.26% | 15,708,003 |
| 2016-08-15 | 2016-08-11 | 6.129 | 2,543,097 | -4,493 | 0.26% | 15,587,639 |
| 2016-08-11 | 2016-08-09 | 6.196 | 2,547,590 | +23,963 | 0.26% | 15,785,278 |
| 2016-08-10 | 2016-08-08 | 6.276 | 2,523,627 | +122,811 | 0.26% | 15,839,000 |
| 2016-08-09 | 2016-08-05 | 6.103 | 2,400,816 | +2,996 | 0.25% | 14,651,423 |
| 2016-08-08 | 2016-08-04 | 6.023 | 2,397,820 | +16,475 | 0.25% | 14,441,019 |
| 2016-08-05 | 2016-08-03 | 6.063 | 2,381,345 | -26,959 | 0.25% | 14,437,198 |
| 2016-08-04 | 2016-08-01 | 6.183 | 2,408,304 | -118,318 | 0.25% | 14,890,080 |
| 2016-08-03 | 2016-07-29 | 5.862 | 2,526,622 | -71,890 | 0.26% | 14,811,857 |
| 2016-08-01 | 2016-07-28 | 5.942 | 2,598,512 | +32,949 | 0.27% | 15,441,499 |
| 2016-07-29 | 2016-07-27 | 5.836 | 2,565,563 | -112,327 | 0.26% | 14,971,622 |
| 2016-07-28 | 2016-07-26 | 5.849 | 2,677,890 | +56,912 | 0.28% | 15,662,878 |
| 2016-07-27 | 2016-07-25 | 5.876 | 2,620,978 | -4,493 | 0.27% | 15,400,002 |
| 2016-07-26 | 2016-07-22 | 5.836 | 2,625,471 | -10,484 | 0.27% | 15,321,221 |
| 2016-07-25 | 2016-07-21 | 5.862 | 2,635,955 | +161,752 | 0.27% | 15,452,802 |
| 2016-07-22 | 2016-07-20 | 5.902 | 2,474,203 | +29,954 | 0.25% | 14,603,681 |
| 2016-07-21 | 2016-07-19 | 5.942 | 2,444,249 | +67,397 | 0.25% | 14,524,801 |
| 2016-07-20 | 2016-07-18 | 5.996 | 2,376,852 | -73,388 | 0.24% | 14,251,258 |
| 2016-07-19 | 2016-07-15 | 6.063 | 2,450,240 | +115,323 | 0.25% | 14,854,882 |
| 2016-07-18 | 2016-07-14 | 6.196 | 2,334,917 | -29,954 | 0.24% | 14,467,522 |
| 2016-07-15 | 2016-07-13 | 6.143 | 2,364,871 | -80,876 | 0.24% | 14,526,802 |
| 2016-07-14 | 2016-07-12 | 5.916 | 2,445,747 | +44,931 | 0.25% | 14,468,383 |
| 2016-07-13 | 2016-07-11 | 5.862 | 2,400,816 | -1,497 | 0.25% | 14,074,343 |
| 2016-07-08 | 2016-07-06 | 5.702 | 2,402,313 | +83,871 | 0.25% | 13,698,159 |
| 2016-07-07 | 2016-07-05 | 5.929 | 2,318,442 | +29,954 | 0.24% | 13,746,240 |
| 2016-07-06 | 2016-07-04 | 5.969 | 2,288,488 | +73,387 | 0.24% | 13,660,321 |
| 2016-07-05 | 2016-06-30 | 5.836 | 2,215,101 | -22,465 | 0.23% | 12,926,463 |
| 2016-07-04 | 2016-06-29 | 5.769 | 2,237,566 | -37,443 | 0.23% | 12,908,160 |
| 2016-06-30 | 2016-06-28 | 5.662 | 2,275,009 | -49,424 | 0.23% | 12,881,122 |
| 2016-06-29 | 2016-06-27 | 5.702 | 2,324,433 | +23,963 | 0.24% | 13,254,081 |
| 2016-06-28 | 2016-06-24 | 5.755 | 2,300,470 | +52,420 | 0.24% | 13,240,323 |
| 2016-06-27 | 2016-06-23 | 5.969 | 2,248,050 | -10,484 | 0.23% | 13,418,940 |
| 2016-06-24 | 2016-06-22 | 5.916 | 2,258,534 | +16,475 | 0.23% | 13,360,881 |
| 2016-06-22 | 2016-06-20 | 5.889 | 2,242,059 | +79,378 | 0.23% | 13,203,539 |
| 2016-06-21 | 2016-06-17 | 5.916 | 2,162,681 | +7,489 | 0.22% | 12,793,840 |
| 2016-06-20 | 2016-06-16 | 5.876 | 2,155,192 | -23,964 | 0.22% | 12,663,197 |
| 2016-06-17 | 2016-06-15 | 5.942 | 2,179,156 | +37,443 | 0.22% | 12,949,502 |
| 2016-06-16 | 2016-06-14 | 5.929 | 2,141,713 | +1,498 | 0.22% | 12,698,399 |
| 2016-06-15 | 2016-06-13 | 5.969 | 2,140,215 | -53,918 | 0.22% | 12,775,257 |
| 2016-06-14 | 2016-06-10 | 6.316 | 2,194,133 | +82,374 | 0.23% | 13,858,902 |
| 2016-06-13 | 2016-06-08 | 6.503 | 2,111,759 | +7,488 | 0.22% | 13,733,399 |
| 2016-06-10 | 2016-06-07 | 6.597 | 2,104,271 | -13,479 | 0.22% | 13,881,402 |
| 2016-06-08 | 2016-06-06 | 6.183 | 2,117,750 | +5,991 | 0.22% | 13,093,640 |
| 2016-06-06 | 2016-06-02 | 6.263 | 2,111,759 | +11,981 | 0.22% | 13,225,799 |
| 2016-06-03 | 2016-06-01 | 6.303 | 2,099,778 | +2,996 | 0.22% | 13,234,883 |
| 2016-06-01 | 2016-05-30 | 6.625 | 2,096,782 | +43,740 | 0.22% | 13,890,155 |
| 2016-05-31 | 2016-05-27 | 6.707 | 2,053,042 | +7,306 | 0.22% | 13,768,998 |
| 2016-05-30 | 2016-05-26 | 6.583 | 2,045,736 | +17,535 | 0.22% | 13,468,000 |
| 2016-05-27 | 2016-05-25 | 6.597 | 2,028,201 | +7,306 | 0.21% | 13,380,319 |
| 2016-05-26 | 2016-05-24 | 6.570 | 2,020,895 | -5,845 | 0.21% | 13,276,800 |
| 2016-05-24 | 2016-05-20 | 6.761 | 2,026,740 | -35,070 | 0.21% | 13,703,561 |
| 2016-05-23 | 2016-05-19 | 6.789 | 2,061,810 | -65,755 | 0.22% | 13,997,122 |
| 2016-05-20 | 2016-05-18 | 6.857 | 2,127,565 | +100,825 | 0.22% | 14,589,117 |
| 2016-05-19 | 2016-05-17 | 6.898 | 2,026,740 | +1,461 | 0.21% | 13,980,961 |
| 2016-05-18 | 2016-05-16 | 6.926 | 2,025,279 | +87,675 | 0.21% | 14,026,322 |
| 2016-05-12 | 2016-05-10 | 7.049 | 1,937,604 | +7,306 | 0.20% | 13,657,798 |
| 2016-05-04 | 2016-04-29 | 7.569 | 1,930,298 | -1,461 | 0.20% | 14,610,260 |
| 2016-05-03 | 2016-04-28 | 7.719 | 1,931,759 | -56,989 | 0.20% | 14,912,158 |
| 2016-04-28 | 2016-04-26 | 7.555 | 1,988,748 | +87,675 | 0.21% | 15,025,443 |
| 2016-04-27 | 2016-04-25 | 7.665 | 1,901,073 | -8,768 | 0.20% | 14,571,198 |
| 2016-04-26 | 2016-04-22 | 7.610 | 1,909,841 | -2,922 | 0.20% | 14,533,842 |
| 2016-04-25 | 2016-04-21 | 7.678 | 1,912,763 | -2,923 | 0.20% | 14,686,979 |
| 2016-04-22 | 2016-04-20 | 7.624 | 1,915,686 | -68,678 | 0.20% | 14,604,543 |
| 2016-04-18 | 2016-04-14 | 7.733 | 1,984,364 | -7,306 | 0.21% | 15,345,400 |
| 2016-04-15 | 2016-04-13 | 7.761 | 1,991,670 | -248,411 | 0.21% | 15,456,419 |
| 2016-04-14 | 2016-04-12 | 7.323 | 2,240,081 | +68,678 | 0.24% | 16,403,100 |
| 2016-04-13 | 2016-04-11 | 7.254 | 2,171,403 | -8,767 | 0.23% | 15,751,602 |
| 2016-04-12 | 2016-04-08 | 7.172 | 2,180,170 | +7,306 | 0.23% | 15,636,159 |
| 2016-04-11 | 2016-04-07 | 7.076 | 2,172,864 | -24,841 | 0.23% | 15,375,581 |
| 2016-04-08 | 2016-04-06 | 7.145 | 2,197,705 | -11,690 | 0.23% | 15,701,760 |
| 2016-04-06 | 2016-04-01 | 6.898 | 2,209,395 | +23,380 | 0.23% | 15,240,961 |
| 2016-04-05 | 2016-03-31 | 7.021 | 2,186,015 | -24,841 | 0.23% | 15,348,960 |
| 2016-04-01 | 2016-03-30 | 6.775 | 2,210,856 | -61,372 | 0.23% | 14,978,699 |
| 2016-03-31 | 2016-03-29 | 6.501 | 2,272,228 | +40,914 | 0.24% | 14,772,499 |
| 2016-03-30 | 2016-03-24 | 6.433 | 2,231,314 | +74,524 | 0.24% | 14,353,803 |
| 2016-03-23 | 2016-03-21 | 6.789 | 2,156,790 | -4,384 | 0.23% | 14,641,918 |
| 2016-03-22 | 2016-03-18 | 6.693 | 2,161,174 | -13,151 | 0.23% | 14,464,620 |
| 2016-03-21 | 2016-03-17 | 6.707 | 2,174,325 | -23,380 | 0.23% | 14,582,399 |
| 2016-03-18 | 2016-03-16 | 6.542 | 2,197,705 | +13,151 | 0.23% | 14,378,240 |
| 2016-03-17 | 2016-03-15 | 6.652 | 2,184,554 | -7,306 | 0.23% | 14,531,401 |
| 2016-03-16 | 2016-03-14 | 6.761 | 2,191,860 | -18,996 | 0.23% | 14,820,000 |
| 2016-03-14 | 2016-03-10 | 6.597 | 2,210,856 | +29,225 | 0.23% | 14,585,319 |
| 2016-03-11 | 2016-03-09 | 6.529 | 2,181,631 | -8,768 | 0.23% | 14,243,218 |
| 2016-03-10 | 2016-03-08 | 6.720 | 2,190,399 | -13,151 | 0.23% | 14,720,181 |
| 2016-03-09 | 2016-03-07 | 6.844 | 2,203,550 | -24,841 | 0.23% | 15,080,000 |
| 2016-03-08 | 2016-03-04 | 7.008 | 2,228,391 | +14,612 | 0.24% | 15,616,000 |
| 2016-03-07 | 2016-03-03 | 6.666 | 2,213,779 | +21,919 | 0.23% | 14,756,102 |
| 2016-03-04 | 2016-03-02 | 6.802 | 2,191,860 | -54,066 | 0.23% | 14,910,000 |
| 2016-03-03 | 2016-03-01 | 6.447 | 2,245,926 | +2,923 | 0.24% | 14,478,541 |
| 2016-03-02 | 2016-02-29 | 6.282 | 2,243,003 | -20,458 | 0.24% | 14,091,297 |
| 2016-03-01 | 2016-02-26 | 6.406 | 2,263,461 | +27,764 | 0.24% | 14,498,641 |
| 2016-02-23 | 2016-02-19 | 6.652 | 2,235,697 | +11,690 | 0.24% | 14,871,598 |
| 2016-02-22 | 2016-02-18 | 6.529 | 2,224,007 | -52,605 | 0.23% | 14,519,878 |
| 2016-02-19 | 2016-02-17 | 6.392 | 2,276,612 | +2,923 | 0.24% | 14,551,720 |
| 2016-02-18 | 2016-02-16 | 6.337 | 2,273,689 | +1,461 | 0.24% | 14,408,557 |
| 2016-02-17 | 2016-02-15 | 6.022 | 2,272,228 | +36,531 | 0.24% | 13,683,999 |
| 2016-02-16 | 2016-02-12 | 5.858 | 2,235,697 | +7,306 | 0.24% | 13,096,799 |
| 2016-02-15 | 2016-02-11 | 5.913 | 2,228,391 | +8,767 | 0.24% | 13,176,000 |
| 2016-02-12 | 2016-02-05 | 6.488 | 2,219,624 | -14,612 | 0.23% | 14,400,123 |
| 2016-02-11 | 2016-02-04 | 6.488 | 2,234,236 | -7,306 | 0.24% | 14,494,920 |
| 2016-02-05 | 2016-02-03 | 6.118 | 2,241,542 | +7,306 | 0.24% | 13,713,959 |
| 2016-02-04 | 2016-02-02 | 6.419 | 2,234,236 | -21,919 | 0.24% | 14,342,020 |
| 2016-01-28 | 2016-01-26 | 6.666 | 2,256,155 | +7,307 | 0.24% | 15,038,563 |
| 2016-01-27 | 2016-01-25 | 6.967 | 2,248,848 | -2,923 | 0.24% | 15,667,017 |
| 2016-01-26 | 2016-01-22 | 7.035 | 2,251,771 | -29,225 | 0.24% | 15,841,481 |
| 2016-01-25 | 2016-01-21 | 6.625 | 2,280,996 | -4,383 | 0.24% | 15,110,482 |
| 2016-01-22 | 2016-01-20 | 7.021 | 2,285,379 | -14,613 | 0.24% | 16,046,637 |
| 2016-01-21 | 2016-01-19 | 7.254 | 2,299,992 | -30,686 | 0.24% | 16,684,402 |
| 2016-01-19 | 2016-01-15 | 6.679 | 2,330,678 | +146,124 | 0.25% | 15,567,201 |
| 2016-01-18 | 2016-01-14 | 6.980 | 2,184,554 | -4,384 | 0.23% | 15,249,001 |
| 2016-01-15 | 2016-01-13 | 6.597 | 2,188,938 | -16,073 | 0.23% | 14,440,723 |
| 2016-01-14 | 2016-01-12 | 6.351 | 2,205,011 | +13,151 | 0.23% | 14,003,519 |
| 2016-01-13 | 2016-01-11 | 6.351 | 2,191,860 | -29,225 | 0.23% | 13,920,000 |
| 2016-01-12 | 2016-01-08 | 6.406 | 2,221,085 | +32,147 | 0.23% | 14,227,201 |
| 2016-01-11 | 2016-01-07 | 6.529 | 2,188,938 | +23,380 | 0.23% | 14,290,923 |
| 2016-01-08 | 2016-01-06 | 6.570 | 2,165,558 | +18,996 | 0.23% | 14,227,202 |
| 2016-01-07 | 2016-01-05 | 6.501 | 2,146,562 | +11,690 | 0.23% | 13,955,503 |
| 2016-01-06 | 2016-01-04 | 6.406 | 2,134,872 | +14,613 | 0.23% | 13,674,962 |
| 2016-01-05 | 2015-12-31 | 7.049 | 2,120,259 | -7,306 | 0.22% | 14,945,298 |
| 2016-01-04 | 2015-12-29 | 7.090 | 2,127,565 | +1,461 | 0.22% | 15,084,157 |
| 2015-12-30 | 2015-12-28 | 7.213 | 2,126,104 | -73,062 | 0.22% | 15,335,698 |
| 2015-12-29 | 2015-12-24 | 7.254 | 2,199,166 | -11,690 | 0.23% | 15,952,998 |
| 2015-12-23 | 2015-12-21 | 7.514 | 2,210,856 | +36,531 | 0.23% | 16,612,739 |
| 2015-12-22 | 2015-12-18 | 7.829 | 2,174,325 | -113,977 | 0.23% | 17,022,719 |
| 2015-12-21 | 2015-12-17 | 7.815 | 2,288,302 | -7,306 | 0.24% | 17,883,721 |
| 2015-12-18 | 2015-12-16 | 8.062 | 2,295,608 | -14,612 | 0.24% | 18,506,379 |
| 2015-12-17 | 2015-12-15 | 7.911 | 2,310,220 | -452,985 | 0.24% | 18,276,356 |
| 2015-12-16 | 2015-12-14 | 8.130 | 2,763,205 | +320,012 | 0.29% | 22,465,081 |
| 2015-09-29 | 2015-09-24 | 7.514 | 2,443,193 | +7,306 | 0.26% | 18,358,558 |
| 2015-08-17 | 2015-08-13 | 7.514 | 2,435,887 | -29,225 | 0.26% | 18,303,659 |
| 2015-08-14 | 2015-08-12 | 7.514 | 2,465,112 | -8,767 | 0.26% | 18,523,261 |
| 2015-08-11 | 2015-08-07 | 7.514 | 2,473,879 | -160,737 | 0.26% | 18,589,137 |
| 2015-08-10 | 2015-08-06 | 6.679 | 2,634,616 | -92,058 | 0.28% | 17,597,282 |
| 2015-08-07 | 2015-08-05 | 6.378 | 2,726,674 | -146,124 | 0.29% | 17,391,121 |
| 2015-08-06 | 2015-08-04 | 6.310 | 2,872,798 | +29,225 | 0.30% | 18,126,521 |
| 2015-08-05 | 2015-08-03 | 6.091 | 2,843,573 | +140,279 | 0.30% | 17,319,400 |
| 2015-08-04 | 2015-07-31 | 6.447 | 2,703,294 | +61,372 | 0.29% | 17,427,000 |
| 2015-08-03 | 2015-07-30 | 6.583 | 2,641,922 | +17,535 | 0.28% | 17,392,960 |
| 2015-07-31 | 2015-07-29 | 6.693 | 2,624,387 | -29,225 | 0.28% | 17,564,880 |
| 2015-07-30 | 2015-07-28 | 6.406 | 2,653,612 | +58,450 | 0.28% | 16,997,761 |
| 2015-07-29 | 2015-07-27 | 6.501 | 2,595,162 | +56,988 | 0.27% | 16,871,998 |
| 2015-07-28 | 2015-07-24 | 7.254 | 2,538,174 | -61,372 | 0.27% | 18,412,201 |
| 2015-07-27 | 2015-07-23 | 7.295 | 2,599,546 | +68,678 | 0.27% | 18,964,140 |
| 2015-07-24 | 2015-07-22 | 7.158 | 2,530,868 | -42,376 | 0.27% | 18,116,722 |
| 2015-07-23 | 2015-07-21 | 7.254 | 2,573,244 | -52,604 | 0.27% | 18,666,602 |
| 2015-07-22 | 2015-07-20 | 7.213 | 2,625,848 | +78,907 | 0.28% | 18,940,378 |
| 2015-07-21 | 2015-07-17 | 7.145 | 2,546,941 | -86,214 | 0.27% | 18,196,917 |
| 2015-07-20 | 2015-07-16 | 6.980 | 2,633,155 | +86,214 | 0.28% | 18,380,403 |
| 2015-07-17 | 2015-07-15 | 6.844 | 2,546,941 | -350,698 | 0.27% | 17,429,998 |
| 2015-07-16 | 2015-07-14 | 7.021 | 2,897,639 | -121,283 | 0.31% | 20,345,580 |
| 2015-07-15 | 2015-07-13 | 7.131 | 3,018,922 | -48,221 | 0.32% | 21,527,721 |
| 2015-07-14 | 2015-07-10 | 6.748 | 3,067,143 | -90,597 | 0.32% | 20,696,141 |
| 2015-07-13 | 2015-07-09 | 6.419 | 3,157,740 | +482,210 | 0.33% | 20,270,182 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,675,530 | +33,608 | 0.28% | 15,929,697 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,641,922 | +125,667 | 0.28% | 16,778,240 |
| 2015-07-07 | 2015-07-03 | 7.528 | 2,516,255 | -343,392 | 0.27% | 18,941,998 |
| 2015-07-06 | 2015-07-02 | 7.952 | 2,859,647 | -315,628 | 0.30% | 22,740,342 |
| 2015-07-03 | 2015-06-30 | 8.034 | 3,175,275 | +157,814 | 0.34% | 25,511,024 |
| 2015-07-02 | 2015-06-29 | 7.870 | 3,017,461 | -58,449 | 0.32% | 23,747,503 |
| 2015-06-29 | 2015-06-25 | 8.240 | 3,075,910 | -14,613 | 0.32% | 25,344,198 |
| 2015-06-26 | 2015-06-24 | 7.938 | 3,090,523 | +42,376 | 0.33% | 24,534,003 |
| 2015-06-25 | 2015-06-23 | 7.991 | 3,048,147 | +10,229 | 0.32% | 24,357,395 |
| 2015-06-24 | 2015-06-22 | 7.963 | 3,037,918 | +3,962 | 0.32% | 24,191,948 |
| 2015-06-23 | 2015-06-19 | 7.894 | 3,033,956 | -158,231 | 0.32% | 23,951,397 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,192,187 | -39,194 | 0.34% | 25,508,403 |
| 2015-06-19 | 2015-06-17 | 7.977 | 3,231,381 | +1,451 | 0.34% | 25,777,077 |
| 2015-06-18 | 2015-06-16 | 7.646 | 3,229,930 | -113,229 | 0.34% | 24,697,503 |
| 2015-06-17 | 2015-06-15 | 7.977 | 3,343,159 | -126,294 | 0.36% | 26,668,743 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,469,453 | +58,067 | 0.37% | 28,010,804 |
| 2015-06-15 | 2015-06-11 | 7.578 | 3,411,386 | -58,067 | 0.36% | 25,849,997 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,469,453 | +68,228 | 0.37% | 26,337,804 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,401,225 | +75,486 | 0.36% | 26,288,461 |
| 2015-06-10 | 2015-06-08 | 8.129 | 3,325,739 | -123,390 | 0.35% | 27,033,802 |
| 2015-06-09 | 2015-06-05 | 7.991 | 3,449,129 | +197,425 | 0.37% | 27,561,597 |
| 2015-06-08 | 2015-06-04 | 8.101 | 3,251,704 | +63,872 | 0.35% | 26,342,396 |
| 2015-06-05 | 2015-06-03 | 8.335 | 3,187,832 | +105,971 | 0.34% | 26,571,602 |
| 2015-06-04 | 2015-06-02 | 8.487 | 3,081,861 | -129,197 | 0.33% | 26,155,360 |
| 2015-06-03 | 2015-06-01 | 8.446 | 3,211,058 | +198,876 | 0.34% | 27,119,119 |
| 2015-06-02 | 2015-05-29 | 8.446 | 3,012,182 | -4,355 | 0.32% | 25,439,503 |
| 2015-06-01 | 2015-05-28 | 8.652 | 3,016,537 | -140,810 | 0.32% | 26,099,684 |
| 2015-05-29 | 2015-05-27 | 8.942 | 3,157,347 | +8,710 | 0.34% | 28,231,500 |
| 2015-05-28 | 2015-05-26 | 8.955 | 3,148,637 | +71,131 | 0.33% | 28,197,000 |
| 2015-05-27 | 2015-05-22 | 8.969 | 3,077,506 | +43,550 | 0.33% | 27,602,400 |
| 2015-05-26 | 2015-05-21 | 8.983 | 3,033,956 | -209,039 | 0.32% | 27,253,596 |
| 2015-05-22 | 2015-05-20 | 8.597 | 3,242,995 | -8,709 | 0.34% | 27,880,324 |
| 2015-05-21 | 2015-05-19 | 8.597 | 3,251,704 | +11,613 | 0.35% | 27,955,196 |
| 2015-05-20 | 2015-05-18 | 8.404 | 3,240,091 | +220,651 | 0.34% | 27,230,398 |
| 2015-05-19 | 2015-05-15 | 8.349 | 3,019,440 | -50,808 | 0.32% | 25,209,601 |
| 2015-05-18 | 2015-05-14 | 8.432 | 3,070,248 | -97,261 | 0.33% | 25,887,602 |
| 2015-05-15 | 2015-05-13 | 8.335 | 3,167,509 | -82,744 | 0.34% | 26,402,204 |
| 2015-05-14 | 2015-05-12 | 8.239 | 3,250,253 | +26,130 | 0.35% | 26,778,442 |
| 2015-05-13 | 2015-05-11 | 8.390 | 3,224,123 | -156,779 | 0.34% | 27,051,780 |
| 2015-05-12 | 2015-05-08 | 8.404 | 3,380,902 | +270,008 | 0.36% | 28,413,803 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,110,894 | -29,033 | 0.33% | 24,644,500 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,139,927 | +108,874 | 0.33% | 25,393,619 |
| 2015-05-07 | 2015-05-05 | 8.432 | 3,031,053 | -136,456 | 0.32% | 25,557,119 |
| 2015-05-06 | 2015-05-04 | 8.790 | 3,167,509 | -18,871 | 0.34% | 27,842,324 |
| 2015-05-05 | 2015-04-30 | 8.969 | 3,186,380 | +219,200 | 0.34% | 28,578,900 |
| 2015-05-04 | 2015-04-29 | 9.245 | 2,967,180 | +110,325 | 0.32% | 27,430,477 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,856,855 | +52,260 | 0.30% | 28,378,564 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,804,595 | -69,679 | 0.30% | 27,975,359 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,874,274 | -216,297 | 0.31% | 27,284,395 |
| 2015-04-27 | 2015-04-23 | 9.479 | 3,090,571 | -26,130 | 0.33% | 29,295,041 |
| 2015-04-24 | 2015-04-22 | 9.589 | 3,116,701 | +557,435 | 0.33% | 29,886,243 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,559,266 | +78,390 | 0.27% | 24,117,844 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,480,876 | +72,582 | 0.26% | 24,370,337 |
| 2015-04-21 | 2015-04-17 | 10.457 | 2,408,294 | -153,875 | 0.26% | 25,183,624 |
| 2015-04-20 | 2015-04-16 | 9.713 | 2,562,169 | +497,917 | 0.27% | 24,886,501 |
| 2015-04-17 | 2015-04-15 | 9.727 | 2,064,252 | +264,201 | 0.22% | 20,078,643 |
| 2015-04-16 | 2015-04-14 | 9.851 | 1,800,051 | +339,687 | 0.19% | 17,732,003 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,460,364 | -830,346 | 0.16% | 15,371,683 |
| 2015-04-14 | 2015-04-10 | 9.892 | 2,290,710 | -8,710 | 0.24% | 22,660,083 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,299,420 | +419,528 | 0.24% | 21,795,844 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,879,892 | -614,049 | 0.20% | 17,016,303 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,493,941 | -13,065 | 0.27% | 20,272,398 |
| 2015-04-08 | 2015-04-01 | 7.881 | 2,507,006 | +2,903 | 0.27% | 19,756,879 |
| 2015-04-02 | 2015-03-31 | 7.798 | 2,504,103 | -361,462 | 0.27% | 19,527,002 |
| 2015-04-01 | 2015-03-30 | 7.605 | 2,865,565 | +396,302 | 0.30% | 21,792,963 |
| 2015-03-31 | 2015-03-27 | 6.875 | 2,469,263 | -8,710 | 0.26% | 16,975,979 |
| 2015-03-30 | 2015-03-26 | 6.930 | 2,477,973 | -34,840 | 0.26% | 17,172,420 |
| 2015-03-27 | 2015-03-25 | 6.985 | 2,512,813 | +13,065 | 0.27% | 17,552,342 |
| 2015-03-26 | 2015-03-24 | 7.040 | 2,499,748 | -36,291 | 0.27% | 17,598,841 |
| 2015-03-25 | 2015-03-23 | 6.902 | 2,536,039 | +216,296 | 0.27% | 17,504,939 |
| 2015-03-24 | 2015-03-20 | 6.985 | 2,319,743 | +14,517 | 0.25% | 16,203,722 |
| 2015-03-23 | 2015-03-19 | 7.054 | 2,305,226 | -74,035 | 0.25% | 16,261,119 |
| 2015-03-20 | 2015-03-18 | 7.178 | 2,379,261 | +85,648 | 0.25% | 17,078,383 |
| 2015-03-19 | 2015-03-17 | 7.150 | 2,293,613 | +2,903 | 0.24% | 16,400,400 |
| 2015-03-18 | 2015-03-16 | 6.806 | 2,290,710 | +474,691 | 0.24% | 15,590,642 |
| 2015-03-17 | 2015-03-13 | 6.806 | 1,816,019 | +17,420 | 0.19% | 12,359,881 |
| 2015-03-16 | 2015-03-12 | 6.916 | 1,798,599 | +29,033 | 0.19% | 12,439,560 |
| 2015-03-13 | 2015-03-11 | 6.930 | 1,769,566 | +36,291 | 0.19% | 12,263,140 |
| 2015-03-12 | 2015-03-10 | 7.013 | 1,733,275 | +36,292 | 0.18% | 12,154,923 |
| 2015-03-11 | 2015-03-09 | 7.164 | 1,696,983 | -126,294 | 0.18% | 12,157,598 |
| 2015-03-10 | 2015-03-06 | 7.233 | 1,823,277 | +31,936 | 0.19% | 13,187,999 |
| 2015-03-06 | 2015-03-04 | 7.040 | 1,791,341 | +34,840 | 0.19% | 12,611,482 |
| 2015-03-05 | 2015-03-03 | 7.247 | 1,756,501 | +5,807 | 0.19% | 12,729,199 |
| 2015-03-04 | 2015-03-02 | 7.192 | 1,750,694 | +7,258 | 0.19% | 12,590,637 |
| 2015-03-03 | 2015-02-27 | 7.302 | 1,743,436 | -7,258 | 0.19% | 12,730,599 |
| 2015-03-02 | 2015-02-26 | 7.564 | 1,750,694 | -26,130 | 0.19% | 13,241,877 |
| 2015-02-27 | 2015-02-25 | 7.467 | 1,776,824 | -7,258 | 0.19% | 13,268,158 |
| 2015-02-26 | 2015-02-24 | 7.550 | 1,784,082 | +36,291 | 0.19% | 13,469,836 |
| 2015-02-25 | 2015-02-23 | 7.495 | 1,747,791 | +65,324 | 0.19% | 13,099,519 |
| 2015-02-24 | 2015-02-18 | 7.178 | 1,682,467 | +7,259 | 0.18% | 12,076,782 |
| 2015-02-23 | 2015-02-16 | 7.357 | 1,675,208 | -29,034 | 0.18% | 12,324,717 |
| 2015-02-17 | 2015-02-13 | 7.316 | 1,704,242 | -65,324 | 0.18% | 12,467,883 |
| 2015-02-16 | 2015-02-12 | 7.040 | 1,769,566 | +11,613 | 0.19% | 12,458,180 |
| 2015-02-13 | 2015-02-11 | 7.150 | 1,757,953 | -79,841 | 0.19% | 12,570,182 |
| 2015-02-12 | 2015-02-10 | 6.847 | 1,837,794 | +159,682 | 0.20% | 12,584,042 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,678,112 | +31,937 | 0.18% | 11,513,762 |
| 2015-02-10 | 2015-02-06 | 6.985 | 1,646,175 | -100,164 | 0.17% | 11,498,757 |
| 2015-02-09 | 2015-02-05 | 7.054 | 1,746,339 | +8,709 | 0.19% | 12,318,716 |
| 2015-02-06 | 2015-02-04 | 7.164 | 1,737,630 | +159,682 | 0.18% | 12,448,803 |
| 2015-02-05 | 2015-02-03 | 7.454 | 1,577,948 | +18,872 | 0.17% | 11,761,343 |
| 2015-02-04 | 2015-02-02 | 7.646 | 1,559,076 | -87,099 | 0.17% | 11,921,399 |
| 2015-02-03 | 2015-01-30 | 7.633 | 1,646,175 | +59,517 | 0.17% | 12,564,717 |
| 2015-02-02 | 2015-01-29 | 7.812 | 1,586,658 | -145,165 | 0.17% | 12,394,623 |
| 2015-01-30 | 2015-01-28 | 7.908 | 1,731,823 | -8,710 | 0.18% | 13,695,640 |
| 2015-01-29 | 2015-01-27 | 8.142 | 1,740,533 | -72,583 | 0.19% | 14,172,181 |
| 2015-01-28 | 2015-01-26 | 8.266 | 1,813,116 | +5,807 | 0.19% | 14,988,004 |
| 2015-01-27 | 2015-01-23 | 8.087 | 1,807,309 | +53,711 | 0.19% | 14,616,300 |
| 2015-01-26 | 2015-01-22 | 8.142 | 1,753,598 | +34,840 | 0.19% | 14,278,562 |
| 2015-01-23 | 2015-01-21 | 8.211 | 1,718,758 | +65,324 | 0.18% | 14,113,279 |
| 2015-01-21 | 2015-01-19 | 7.757 | 1,653,434 | -123,390 | 0.18% | 12,825,143 |
| 2015-01-20 | 2015-01-16 | 8.390 | 1,776,824 | -53,711 | 0.19% | 14,908,318 |
| 2015-01-19 | 2015-01-15 | 8.390 | 1,830,535 | -47,905 | 0.19% | 15,358,977 |
| 2015-01-16 | 2015-01-14 | 8.308 | 1,878,440 | +303,396 | 0.20% | 15,605,640 |
| 2015-01-15 | 2015-01-13 | 8.266 | 1,575,044 | -123,391 | 0.17% | 13,019,997 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,698,435 | -82,744 | 0.18% | 13,525,201 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,781,179 | -135,004 | 0.19% | 14,674,918 |
| 2015-01-12 | 2015-01-08 | 7.950 | 1,916,183 | -197,425 | 0.20% | 15,232,800 |
| 2015-01-09 | 2015-01-07 | 8.032 | 2,113,608 | +264,201 | 0.22% | 16,976,961 |
| 2015-01-08 | 2015-01-06 | 7.729 | 1,849,407 | -40,646 | 0.20% | 14,294,281 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,890,053 | -78,390 | 0.20% | 14,035,558 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,968,443 | -2,903 | 0.21% | 15,187,204 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,971,346 | -123,390 | 0.21% | 14,449,121 |
| 2015-01-02 | 2014-12-29 | 7.343 | 2,094,736 | +36,291 | 0.22% | 15,382,377 |
| 2014-12-30 | 2014-12-24 | 7.219 | 2,058,445 | +26,130 | 0.22% | 14,860,640 |
| 2014-12-29 | 2014-12-22 | 7.137 | 2,032,315 | +17,420 | 0.22% | 14,503,998 |
| 2014-12-23 | 2014-12-19 | 7.564 | 2,014,895 | -36,292 | 0.21% | 15,240,237 |
| 2014-12-22 | 2014-12-18 | 7.564 | 2,051,187 | +90,003 | 0.22% | 15,514,742 |
| 2014-12-19 | 2014-12-17 | 7.440 | 1,961,184 | -21,775 | 0.21% | 14,590,798 |
| 2014-12-18 | 2014-12-16 | 7.316 | 1,982,959 | -243,878 | 0.21% | 14,506,920 |
| 2014-12-17 | 2014-12-15 | 7.178 | 2,226,837 | -76,938 | 0.24% | 15,984,281 |
| 2014-12-16 | 2014-12-12 | 6.916 | 2,303,775 | -505,175 | 0.24% | 15,933,483 |
| 2014-12-15 | 2014-12-11 | 6.462 | 2,808,950 | +326,622 | 0.30% | 18,150,300 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,482,328 | +384,688 | 0.26% | 15,629,400 |
| 2014-12-11 | 2014-12-09 | 6.434 | 2,097,640 | +52,260 | 0.22% | 13,496,302 |
| 2014-12-10 | 2014-12-08 | 6.723 | 2,045,380 | -139,359 | 0.22% | 13,751,839 |
| 2014-12-09 | 2014-12-05 | 6.765 | 2,184,739 | +79,841 | 0.23% | 14,779,100 |
| 2014-12-08 | 2014-12-04 | 6.792 | 2,104,898 | +27,581 | 0.22% | 14,297,000 |
| 2014-12-05 | 2014-12-03 | 6.668 | 2,077,317 | +17,420 | 0.22% | 13,852,083 |
| 2014-12-04 | 2014-12-02 | 6.778 | 2,059,897 | +55,163 | 0.22% | 13,962,962 |
| 2014-12-03 | 2014-12-01 | 6.847 | 2,004,734 | -63,873 | 0.21% | 13,727,141 |
| 2014-12-02 | 2014-11-28 | 6.944 | 2,068,607 | -17,419 | 0.22% | 14,364,003 |
| 2014-12-01 | 2014-11-27 | 6.572 | 2,086,026 | -150,972 | 0.22% | 13,708,977 |
| 2014-11-28 | 2014-11-26 | 6.861 | 2,236,998 | +209,038 | 0.24% | 15,348,357 |
| 2014-11-27 | 2014-11-25 | 6.778 | 2,027,960 | -49,357 | 0.22% | 13,746,478 |
| 2014-11-26 | 2014-11-24 | 6.985 | 2,077,317 | +79,841 | 0.22% | 14,510,343 |
| 2014-11-24 | 2014-11-20 | 6.737 | 1,997,476 | -36,291 | 0.21% | 13,457,283 |
| 2014-11-21 | 2014-11-19 | 6.806 | 2,033,767 | +4,355 | 0.22% | 13,841,880 |
| 2014-11-20 | 2014-11-18 | 6.834 | 2,029,412 | +14,517 | 0.22% | 13,868,160 |
| 2014-11-19 | 2014-11-17 | 7.026 | 2,014,895 | +121,938 | 0.21% | 14,157,597 |
| 2014-11-18 | 2014-11-14 | 7.164 | 1,892,957 | +47,905 | 0.20% | 13,561,603 |
| 2014-11-17 | 2014-11-13 | 7.550 | 1,845,052 | +79,841 | 0.20% | 13,930,160 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,765,211 | +18,872 | 0.19% | 13,278,720 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,746,339 | +103,067 | 0.19% | 13,088,636 |
| 2014-11-12 | 2014-11-10 | 7.922 | 1,643,272 | -91,454 | 0.17% | 13,017,999 |
| 2014-11-11 | 2014-11-07 | 7.274 | 1,734,726 | +91,454 | 0.18% | 12,619,198 |
| 2014-11-10 | 2014-11-06 | 7.371 | 1,643,272 | +15,968 | 0.17% | 12,112,399 |
| 2014-11-07 | 2014-11-05 | 7.398 | 1,627,304 | -47,904 | 0.17% | 12,039,541 |
| 2014-11-06 | 2014-11-04 | 7.509 | 1,675,208 | -396,302 | 0.18% | 12,578,597 |
| 2014-11-05 | 2014-11-03 | 7.137 | 2,071,510 | -30,485 | 0.22% | 14,783,720 |
| 2014-11-04 | 2014-10-31 | 7.026 | 2,101,995 | -148,068 | 0.22% | 14,769,602 |
| 2014-11-03 | 2014-10-30 | 7.040 | 2,250,063 | +204,683 | 0.24% | 15,840,997 |
| 2014-10-31 | 2014-10-29 | 7.026 | 2,045,380 | +90,002 | 0.22% | 14,371,799 |
| 2014-10-30 | 2014-10-28 | 6.641 | 1,955,378 | +104,519 | 0.21% | 12,985,082 |
| 2014-10-29 | 2014-10-27 | 6.572 | 1,850,859 | -105,970 | 0.20% | 12,163,503 |
| 2014-10-28 | 2014-10-24 | 6.710 | 1,956,829 | -36,292 | 0.21% | 13,129,518 |
| 2014-10-27 | 2014-10-23 | 6.696 | 1,993,121 | -1,451 | 0.21% | 13,345,562 |
| 2014-10-24 | 2014-10-22 | 6.682 | 1,994,572 | -220,652 | 0.21% | 13,327,798 |
| 2014-10-23 | 2014-10-21 | 6.282 | 2,215,224 | +55,163 | 0.24% | 13,917,122 |
| 2014-10-22 | 2014-10-20 | 6.200 | 2,160,061 | -13,065 | 0.23% | 13,392,001 |
| 2014-10-21 | 2014-10-17 | 6.172 | 2,173,126 | +72,583 | 0.23% | 13,413,122 |
| 2014-10-20 | 2014-10-16 | 6.310 | 2,100,543 | -37,743 | 0.22% | 13,254,520 |
| 2014-10-17 | 2014-10-15 | 6.310 | 2,138,286 | +37,743 | 0.23% | 13,492,680 |
| 2014-10-16 | 2014-10-14 | 6.379 | 2,100,543 | +87,099 | 0.22% | 13,399,220 |
| 2014-10-15 | 2014-10-13 | 6.406 | 2,013,444 | -4,355 | 0.21% | 12,899,101 |
| 2014-10-14 | 2014-10-10 | 6.420 | 2,017,799 | +111,778 | 0.21% | 12,954,802 |
| 2014-10-13 | 2014-10-09 | 6.751 | 1,906,021 | +5,806 | 0.20% | 12,867,397 |
| 2014-10-08 | 2014-10-06 | 6.751 | 1,900,215 | -60,969 | 0.20% | 12,828,201 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,961,184 | +124,842 | 0.21% | 12,807,478 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,836,342 | -76,938 | 0.20% | 12,321,100 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,913,280 | -62,421 | 0.20% | 13,074,562 |
| 2014-09-30 | 2014-09-26 | 7.068 | 1,975,701 | -24,678 | 0.21% | 13,963,861 |
| 2014-09-29 | 2014-09-25 | 7.013 | 2,000,379 | +68,228 | 0.21% | 14,028,041 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,932,151 | +238,071 | 0.21% | 13,629,439 |
| 2014-09-25 | 2014-09-23 | 6.944 | 1,694,080 | +88,551 | 0.18% | 11,763,360 |
| 2014-09-24 | 2014-09-22 | 7.026 | 1,605,529 | -72,583 | 0.17% | 11,281,199 |
| 2014-09-23 | 2014-09-19 | 7.412 | 1,678,112 | +18,872 | 0.18% | 12,438,562 |
| 2014-09-22 | 2014-09-18 | 7.522 | 1,659,240 | +40,646 | 0.18% | 12,481,558 |
| 2014-09-19 | 2014-09-17 | 7.550 | 1,618,594 | -1,452 | 0.17% | 12,220,400 |
| 2014-09-18 | 2014-09-16 | 7.702 | 1,620,046 | -7,258 | 0.17% | 12,476,883 |
| 2014-09-17 | 2014-09-15 | 7.743 | 1,627,304 | +7,258 | 0.17% | 12,600,041 |
| 2014-09-16 | 2014-09-12 | 8.074 | 1,620,046 | -158,230 | 0.17% | 13,079,523 |
| 2014-09-15 | 2014-09-11 | 7.784 | 1,778,276 | -43,549 | 0.19% | 13,842,501 |
| 2014-09-12 | 2014-09-10 | 7.839 | 1,821,825 | -94,358 | 0.19% | 14,281,896 |
| 2014-09-11 | 2014-09-08 | 7.963 | 1,916,183 | +72,583 | 0.20% | 15,259,200 |
| 2014-09-10 | 2014-09-05 | 7.991 | 1,843,600 | +23,226 | 0.20% | 14,731,998 |
| 2014-09-08 | 2014-09-04 | 7.867 | 1,820,374 | +92,906 | 0.19% | 14,320,681 |
| 2014-09-05 | 2014-09-03 | 7.977 | 1,727,468 | -33,388 | 0.18% | 13,780,200 |
| 2014-09-04 | 2014-09-02 | 7.770 | 1,760,856 | -45,001 | 0.19% | 13,682,640 |
| 2014-09-03 | 2014-09-01 | 7.867 | 1,805,857 | -197,425 | 0.19% | 14,206,478 |
| 2014-09-02 | 2014-08-29 | 7.522 | 2,003,282 | +37,743 | 0.21% | 15,069,598 |
| 2014-09-01 | 2014-08-28 | 7.495 | 1,965,539 | +358,558 | 0.21% | 14,731,518 |
| 2014-08-29 | 2014-08-27 | 7.991 | 1,606,981 | +13,065 | 0.17% | 12,841,202 |
| 2014-08-28 | 2014-08-26 | 8.005 | 1,593,916 | -232,264 | 0.17% | 12,758,761 |
| 2014-08-27 | 2014-08-25 | 7.784 | 1,826,180 | +155,326 | 0.19% | 14,215,396 |
| 2014-08-26 | 2014-08-22 | 7.908 | 1,670,854 | -79,840 | 0.18% | 13,213,484 |
| 2014-08-25 | 2014-08-21 | 7.633 | 1,750,694 | -34,840 | 0.19% | 13,362,476 |
| 2014-08-22 | 2014-08-20 | 7.743 | 1,785,534 | -42,098 | 0.19% | 13,825,199 |
| 2014-08-21 | 2014-08-19 | 7.743 | 1,827,632 | +1,452 | 0.19% | 14,151,159 |
| 2014-08-20 | 2014-08-18 | 7.894 | 1,826,180 | -46,453 | 0.19% | 14,416,676 |
| 2014-08-19 | 2014-08-15 | 7.729 | 1,872,633 | -91,455 | 0.20% | 14,473,797 |
| 2014-08-18 | 2014-08-14 | 7.715 | 1,964,088 | +53,712 | 0.21% | 15,153,603 |
| 2014-08-15 | 2014-08-13 | 7.743 | 1,910,376 | +153,875 | 0.20% | 14,791,837 |
| 2014-08-14 | 2014-08-12 | 7.536 | 1,756,501 | -24,678 | 0.19% | 13,237,399 |
| 2014-08-13 | 2014-08-11 | 7.316 | 1,781,179 | +36,291 | 0.19% | 13,030,739 |
| 2014-08-12 | 2014-08-08 | 7.247 | 1,744,888 | -65,324 | 0.19% | 12,645,041 |
| 2014-08-11 | 2014-08-07 | 7.219 | 1,810,212 | +23,226 | 0.19% | 13,068,558 |
| 2014-08-08 | 2014-08-06 | 7.261 | 1,786,986 | +92,906 | 0.19% | 12,974,741 |
| 2014-08-07 | 2014-08-05 | 7.412 | 1,694,080 | -10,162 | 0.18% | 12,556,920 |
| 2014-08-06 | 2014-08-04 | 7.371 | 1,704,242 | +58,067 | 0.18% | 12,561,803 |
| 2014-08-05 | 2014-08-01 | 7.206 | 1,646,175 | -90,003 | 0.17% | 11,861,637 |
| 2014-08-04 | 2014-07-31 | 7.109 | 1,736,178 | +50,808 | 0.18% | 12,342,721 |
| 2014-08-01 | 2014-07-30 | 6.971 | 1,685,370 | -175,650 | 0.18% | 11,749,320 |
| 2014-07-31 | 2014-07-29 | 7.137 | 1,861,020 | -42,098 | 0.20% | 13,281,519 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,903,118 | +211,941 | 0.20% | 13,214,879 |
| 2014-07-29 | 2014-07-25 | 6.944 | 1,691,177 | -1,451 | 0.18% | 11,743,202 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,692,628 | -270,008 | 0.18% | 11,869,878 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,962,636 | +227,910 | 0.21% | 13,465,921 |
| 2014-07-24 | 2014-07-22 | 6.641 | 1,734,726 | +11,613 | 0.18% | 11,519,798 |
| 2014-07-23 | 2014-07-21 | 6.489 | 1,723,113 | -18,872 | 0.18% | 11,181,540 |
| 2014-07-22 | 2014-07-18 | 6.462 | 1,741,985 | +29,034 | 0.19% | 11,256,003 |
| 2014-07-18 | 2014-07-16 | 6.627 | 1,712,951 | +18,871 | 0.18% | 11,351,597 |
| 2014-07-17 | 2014-07-15 | 6.558 | 1,694,080 | -105,971 | 0.18% | 11,109,840 |
| 2014-07-16 | 2014-07-14 | 6.627 | 1,800,051 | -14,516 | 0.19% | 11,928,802 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,814,567 | +42,098 | 0.19% | 12,224,998 |
| 2014-07-14 | 2014-07-10 | 6.503 | 1,772,469 | +7,258 | 0.19% | 11,526,238 |
| 2014-07-11 | 2014-07-09 | 6.448 | 1,765,211 | -34,840 | 0.19% | 11,381,760 |
| 2014-07-10 | 2014-07-08 | 6.586 | 1,800,051 | -2,903 | 0.19% | 11,854,402 |
| 2014-07-09 | 2014-07-07 | 6.530 | 1,802,954 | -45,001 | 0.19% | 11,774,160 |
| 2014-07-08 | 2014-07-04 | 6.572 | 1,847,955 | -13,065 | 0.20% | 12,144,418 |
| 2014-07-07 | 2014-07-03 | 6.723 | 1,861,020 | +148,069 | 0.20% | 12,512,319 |
| 2014-07-03 | 2014-06-30 | 6.255 | 1,712,951 | -58,067 | 0.18% | 10,714,397 |
| 2014-07-02 | 2014-06-27 | 6.351 | 1,771,018 | +5,807 | 0.19% | 11,248,402 |
| 2014-06-30 | 2014-06-26 | 6.379 | 1,765,211 | -5,807 | 0.19% | 11,260,160 |
| 2014-06-27 | 2014-06-25 | 6.393 | 1,771,018 | +4,355 | 0.19% | 11,321,602 |
| 2014-06-26 | 2014-06-24 | 6.406 | 1,766,663 | +15,969 | 0.19% | 11,318,102 |
| 2014-06-25 | 2014-06-23 | 6.241 | 1,750,694 | -21,775 | 0.19% | 10,926,357 |
| 2014-06-24 | 2014-06-20 | 6.475 | 1,772,469 | +30,484 | 0.19% | 11,477,398 |
| 2014-06-23 | 2014-06-19 | 6.365 | 1,741,985 | +76,938 | 0.19% | 11,088,003 |
| 2014-06-20 | 2014-06-18 | 6.489 | 1,665,047 | +5,807 | 0.18% | 10,804,741 |
| 2014-06-18 | 2014-06-16 | 6.889 | 1,659,240 | -1,452 | 0.18% | 11,429,998 |
| 2014-06-17 | 2014-06-13 | 6.723 | 1,660,692 | +7,258 | 0.18% | 11,165,441 |
| 2014-06-16 | 2014-06-12 | 6.751 | 1,653,434 | -14,516 | 0.18% | 11,162,202 |
| 2014-06-13 | 2014-06-11 | 6.889 | 1,667,950 | -4,355 | 0.18% | 11,489,999 |
| 2014-06-12 | 2014-06-10 | 6.820 | 1,672,305 | -43,550 | 0.18% | 11,404,799 |
| 2014-06-11 | 2014-06-09 | 6.654 | 1,715,855 | -81,292 | 0.18% | 11,418,122 |
| 2014-06-10 | 2014-06-06 | 6.241 | 1,797,147 | +29,033 | 0.19% | 11,216,278 |
| 2014-06-06 | 2014-06-04 | 5.979 | 1,768,114 | -7,259 | 0.19% | 10,572,238 |
| 2014-06-05 | 2014-06-03 | 6.048 | 1,775,373 | +36,292 | 0.19% | 10,737,943 |
| 2014-06-04 | 2014-05-30 | 5.897 | 1,739,081 | -72,583 | 0.18% | 10,254,879 |
| 2014-06-03 | 2014-05-29 | 5.979 | 1,811,664 | -17,420 | 0.19% | 10,832,640 |
| 2014-05-30 | 2014-05-28 | 6.131 | 1,829,084 | -18,871 | 0.19% | 11,214,001 |
| 2014-05-29 | 2014-05-27 | 5.993 | 1,847,955 | -58,066 | 0.20% | 11,075,098 |
| 2014-05-28 | 2014-05-26 | 6.076 | 1,906,021 | +8,710 | 0.20% | 11,580,657 |
| 2014-05-27 | 2014-05-23 | 6.021 | 1,897,311 | -87,100 | 0.20% | 11,423,177 |
| 2014-05-26 | 2014-05-22 | 5.883 | 1,984,411 | -39,194 | 0.21% | 11,674,182 |
| 2014-05-23 | 2014-05-21 | 5.718 | 2,023,605 | +7,258 | 0.22% | 11,570,198 |
| 2014-05-22 | 2014-05-20 | 5.787 | 2,016,347 | -21,775 | 0.21% | 11,667,599 |
| 2014-05-21 | 2014-05-19 | 5.718 | 2,038,122 | +14,517 | 0.22% | 11,653,201 |
| 2014-05-20 | 2014-05-16 | 5.704 | 2,023,605 | +185,811 | 0.22% | 11,542,318 |
| 2014-05-19 | 2014-05-15 | 6.117 | 1,837,794 | -56,614 | 0.20% | 11,242,082 |
| 2014-05-16 | 2014-05-14 | 6.007 | 1,894,408 | -145,166 | 0.20% | 11,379,599 |
| 2014-05-15 | 2014-05-13 | 5.704 | 2,039,574 | -2,903 | 0.22% | 11,633,403 |
| 2014-05-14 | 2014-05-12 | 5.649 | 2,042,477 | +256,943 | 0.22% | 11,537,401 |
| 2014-05-13 | 2014-05-09 | 5.552 | 1,785,534 | +56,614 | 0.19% | 9,913,799 |
| 2014-05-12 | 2014-05-08 | 5.676 | 1,728,920 | -29,033 | 0.18% | 9,813,842 |
| 2014-05-09 | 2014-05-07 | 5.773 | 1,757,953 | -17,420 | 0.19% | 10,148,182 |
| 2014-05-08 | 2014-05-05 | 5.883 | 1,775,373 | -13,064 | 0.19% | 10,444,423 |
| 2014-05-07 | 2014-05-02 | 5.814 | 1,788,437 | +49,356 | 0.19% | 10,398,077 |
| 2014-05-05 | 2014-04-30 | 5.842 | 1,739,081 | +21,775 | 0.18% | 10,159,039 |
| 2014-05-02 | 2014-04-29 | 6.048 | 1,717,306 | +15,968 | 0.18% | 10,386,737 |
| 2014-04-30 | 2014-04-28 | 6.131 | 1,701,338 | +8,710 | 0.18% | 10,430,799 |
| 2014-04-29 | 2014-04-25 | 6.255 | 1,692,628 | -39,195 | 0.18% | 10,587,278 |
| 2014-04-28 | 2014-04-24 | 6.351 | 1,731,823 | -4,355 | 0.18% | 10,999,460 |
| 2014-04-25 | 2014-04-23 | 6.145 | 1,736,178 | +7,258 | 0.18% | 10,668,320 |
| 2014-04-24 | 2014-04-22 | 6.145 | 1,728,920 | +7,259 | 0.18% | 10,623,722 |
| 2014-04-22 | 2014-04-16 | 6.338 | 1,721,661 | -4,355 | 0.18% | 10,911,198 |
| 2014-04-17 | 2014-04-15 | 6.255 | 1,726,016 | +15,968 | 0.18% | 10,796,118 |
| 2014-04-16 | 2014-04-14 | 6.503 | 1,710,048 | +1,452 | 0.18% | 11,120,319 |
| 2014-04-15 | 2014-04-11 | 6.544 | 1,708,596 | -137,908 | 0.18% | 11,181,497 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,846,504 | -174,198 | 0.20% | 12,414,723 |
| 2014-04-11 | 2014-04-09 | 6.489 | 2,020,702 | +105,971 | 0.21% | 13,112,640 |
| 2014-04-10 | 2014-04-08 | 6.696 | 1,914,731 | +150,972 | 0.20% | 12,820,678 |
| 2014-04-09 | 2014-04-07 | 6.599 | 1,763,759 | -53,712 | 0.19% | 11,639,698 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,817,471 | +27,582 | 0.19% | 12,019,203 |
| 2014-04-07 | 2014-04-03 | 6.462 | 1,789,889 | -30,485 | 0.19% | 11,565,539 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,820,374 | +43,550 | 0.19% | 11,486,641 |
| 2014-04-02 | 2014-03-31 | 6.090 | 1,776,824 | +13,065 | 0.19% | 10,820,159 |
| 2014-04-01 | 2014-03-28 | 6.227 | 1,763,759 | +8,710 | 0.19% | 10,983,598 |
| 2014-03-31 | 2014-03-27 | 6.172 | 1,755,049 | -14,517 | 0.19% | 10,832,637 |
| 2014-03-28 | 2014-03-26 | 6.613 | 1,769,566 | -17,420 | 0.19% | 11,702,400 |
| 2014-03-27 | 2014-03-25 | 6.351 | 1,786,986 | +7,258 | 0.19% | 11,349,821 |
| 2014-03-26 | 2014-03-24 | 6.489 | 1,779,728 | -7,258 | 0.19% | 11,548,923 |
| 2014-03-25 | 2014-03-21 | 6.530 | 1,786,986 | -21,775 | 0.19% | 11,669,881 |
| 2014-03-24 | 2014-03-20 | 6.145 | 1,808,761 | -7,258 | 0.19% | 11,114,322 |
| 2014-03-21 | 2014-03-19 | 6.282 | 1,816,019 | -2,903 | 0.19% | 11,409,121 |
| 2014-03-20 | 2014-03-18 | 5.828 | 1,818,922 | -49,356 | 0.19% | 10,600,379 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,868,278 | +23,226 | 0.20% | 10,579,138 |
| 2014-03-18 | 2014-03-14 | 6.021 | 1,845,052 | +17,420 | 0.20% | 11,108,540 |
| 2014-03-17 | 2014-03-13 | 5.869 | 1,827,632 | -149,520 | 0.19% | 10,726,679 |
| 2014-03-14 | 2014-03-12 | 6.007 | 1,977,152 | +100,164 | 0.21% | 11,876,637 |
| 2014-03-13 | 2014-03-11 | 6.503 | 1,876,988 | +31,936 | 0.20% | 12,205,918 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,845,052 | +15,968 | 0.20% | 12,404,960 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,829,084 | -7,258 | 0.19% | 12,726,002 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,836,342 | +74,034 | 0.20% | 12,650,000 |
| 2014-03-07 | 2014-03-05 | 7.013 | 1,762,308 | -7,258 | 0.19% | 12,358,522 |
| 2014-03-06 | 2014-03-04 | 7.109 | 1,769,566 | +7,258 | 0.19% | 12,580,080 |
| 2014-03-05 | 2014-03-03 | 6.971 | 1,762,308 | -68,227 | 0.19% | 12,285,682 |
| 2014-03-04 | 2014-02-28 | 6.958 | 1,830,535 | +7,258 | 0.19% | 12,736,097 |
| 2014-03-03 | 2014-02-27 | 7.054 | 1,823,277 | -11,613 | 0.19% | 12,861,439 |
| 2014-02-28 | 2014-02-26 | 6.889 | 1,834,890 | +2,903 | 0.20% | 12,639,997 |
| 2014-02-27 | 2014-02-25 | 6.834 | 1,831,987 | +11,613 | 0.19% | 12,519,040 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,820,374 | -1,451 | 0.19% | 12,991,441 |
| 2014-02-25 | 2014-02-21 | 7.233 | 1,821,825 | +4,354 | 0.19% | 13,177,496 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,817,471 | -72,582 | 0.19% | 13,596,723 |
| 2014-02-21 | 2014-02-19 | 7.578 | 1,890,053 | -85,648 | 0.20% | 14,321,998 |
| 2014-02-20 | 2014-02-18 | 7.481 | 1,975,701 | -72,582 | 0.21% | 14,780,462 |
| 2014-02-19 | 2014-02-17 | 7.646 | 2,048,283 | -275,815 | 0.22% | 15,662,096 |
| 2014-02-18 | 2014-02-14 | 7.578 | 2,324,098 | +7,259 | 0.25% | 17,611,002 |
| 2014-02-17 | 2014-02-13 | 7.371 | 2,316,839 | -31,937 | 0.25% | 17,077,197 |
| 2014-02-14 | 2014-02-12 | 7.440 | 2,348,776 | +29,033 | 0.25% | 17,474,401 |
| 2014-02-13 | 2014-02-11 | 7.302 | 2,319,743 | -20,323 | 0.25% | 16,938,802 |
| 2014-02-12 | 2014-02-10 | 7.095 | 2,340,066 | +13,065 | 0.25% | 16,603,601 |
| 2014-02-11 | 2014-02-07 | 7.013 | 2,327,001 | +2,903 | 0.25% | 16,318,540 |
| 2014-02-10 | 2014-02-06 | 6.641 | 2,324,098 | -20,323 | 0.25% | 15,433,642 |
| 2014-02-06 | 2014-02-04 | 6.420 | 2,344,421 | -5,806 | 0.25% | 15,051,801 |
| 2014-02-05 | 2014-01-30 | 6.406 | 2,350,227 | +4,354 | 0.25% | 15,056,697 |
| 2014-02-04 | 2014-01-28 | 6.723 | 2,345,873 | -7,258 | 0.25% | 15,772,163 |
| 2014-01-29 | 2014-01-27 | 6.696 | 2,353,131 | -36,291 | 0.25% | 15,756,121 |
| 2014-01-28 | 2014-01-24 | 7.082 | 2,389,422 | -7,258 | 0.25% | 16,920,879 |
| 2014-01-27 | 2014-01-23 | 7.082 | 2,396,680 | -175,650 | 0.25% | 16,972,277 |
| 2014-01-24 | 2014-01-22 | 7.233 | 2,572,330 | +182,908 | 0.27% | 18,605,996 |
| 2014-01-23 | 2014-01-21 | 7.013 | 2,389,422 | -159,682 | 0.25% | 16,756,279 |
| 2014-01-22 | 2014-01-20 | 7.054 | 2,549,104 | +97,261 | 0.27% | 17,981,440 |
| 2014-01-21 | 2014-01-17 | 7.178 | 2,451,843 | -27,582 | 0.26% | 17,599,378 |
| 2014-01-17 | 2014-01-15 | 6.861 | 2,479,425 | +74,035 | 0.26% | 17,011,682 |
| 2014-01-16 | 2014-01-14 | 7.026 | 2,405,390 | +116,132 | 0.26% | 16,901,398 |
| 2014-01-15 | 2014-01-13 | 7.233 | 2,289,258 | +74,034 | 0.24% | 16,558,500 |
| 2014-01-14 | 2014-01-10 | 7.233 | 2,215,224 | +108,874 | 0.24% | 16,023,002 |
| 2014-01-13 | 2014-01-09 | 7.770 | 2,106,350 | -76,937 | 0.22% | 16,367,283 |
| 2014-01-10 | 2014-01-08 | 7.715 | 2,183,287 | -56,615 | 0.23% | 16,844,798 |
| 2014-01-09 | 2014-01-07 | 7.440 | 2,239,902 | +65,325 | 0.24% | 16,664,402 |
| 2014-01-08 | 2014-01-06 | 7.619 | 2,174,577 | -133,553 | 0.23% | 16,567,877 |
| 2014-01-07 | 2014-01-03 | 7.646 | 2,308,130 | +207,587 | 0.25% | 17,649,004 |
| 2014-01-06 | 2014-01-02 | 7.991 | 2,100,543 | -65,324 | 0.22% | 16,785,200 |
| 2014-01-03 | 2013-12-31 | 8.294 | 2,165,867 | +110,325 | 0.23% | 17,963,676 |
| 2014-01-02 | 2013-12-27 | 8.583 | 2,055,542 | -377,430 | 0.22% | 17,643,362 |
| 2013-12-30 | 2013-12-24 | 8.253 | 2,432,972 | -839,056 | 0.26% | 20,078,482 |
| 2013-12-27 | 2013-12-20 | 7.881 | 3,272,028 | -137,907 | 0.35% | 25,785,763 |
| 2013-12-23 | 2013-12-19 | 7.908 | 3,409,935 | -360,010 | 0.36% | 26,966,522 |
| 2013-12-20 | 2013-12-18 | 8.142 | 3,769,945 | +52,260 | 0.40% | 30,696,541 |
| 2013-12-19 | 2013-12-17 | 8.156 | 3,717,685 | +857,927 | 0.40% | 30,322,237 |
| 2013-12-18 | 2013-12-16 | 8.074 | 2,859,758 | +823,088 | 0.30% | 23,088,400 |
| 2013-12-17 | 2013-12-13 | 8.060 | 2,036,670 | -1,082,934 | 0.22% | 16,415,098 |
| 2013-12-16 | 2013-12-12 | 7.743 | 3,119,604 | +749,053 | 0.33% | 24,154,760 |
| 2013-12-13 | 2013-12-11 | 7.288 | 2,370,551 | +567,597 | 0.25% | 17,277,143 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,802,954 | +68,228 | 0.19% | 13,289,400 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,734,726 | -174,199 | 0.18% | 12,666,998 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,908,925 | -84,196 | 0.20% | 14,307,202 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,993,121 | +14,517 | 0.21% | 14,718,563 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,978,604 | +42,098 | 0.21% | 14,883,959 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,936,506 | +10,161 | 0.21% | 13,980,319 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,926,345 | -72,582 | 0.20% | 13,827,343 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,998,927 | +4,355 | 0.21% | 14,596,198 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,994,572 | -30,485 | 0.21% | 13,465,198 |
| 2013-11-29 | 2013-11-27 | 6.723 | 2,025,057 | +68,228 | 0.22% | 13,615,200 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,956,829 | -17,420 | 0.21% | 13,318,238 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,974,249 | -13,065 | 0.21% | 13,355,199 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,987,314 | -133,552 | 0.21% | 13,772,140 |
| 2013-11-25 | 2013-11-21 | 6.999 | 2,120,866 | -68,228 | 0.23% | 14,843,759 |
| 2013-11-22 | 2013-11-20 | 6.889 | 2,189,094 | +26,130 | 0.23% | 15,080,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 2,162,964 | -10,162 | 0.23% | 14,184,799 |
| 2013-11-20 | 2013-11-18 | 6.420 | 2,173,126 | +17,420 | 0.23% | 13,952,042 |
| 2013-11-18 | 2013-11-14 | 6.145 | 2,155,706 | -14,516 | 0.23% | 13,246,201 |
| 2013-11-15 | 2013-11-13 | 6.117 | 2,170,222 | -5,807 | 0.23% | 13,275,598 |
| 2013-11-14 | 2013-11-12 | 6.227 | 2,176,029 | -13,065 | 0.23% | 13,550,960 |
| 2013-11-13 | 2013-11-11 | 6.241 | 2,189,094 | -42,098 | 0.23% | 13,662,481 |
| 2013-11-12 | 2013-11-08 | 6.241 | 2,231,192 | -24,678 | 0.24% | 13,925,221 |
| 2013-11-11 | 2013-11-07 | 6.462 | 2,255,870 | +11,613 | 0.24% | 14,576,520 |
| 2013-11-08 | 2013-11-06 | 6.420 | 2,244,257 | -108,874 | 0.24% | 14,408,722 |
| 2013-11-07 | 2013-11-05 | 6.310 | 2,353,131 | -10,161 | 0.25% | 14,848,361 |
| 2013-11-06 | 2013-11-04 | 6.324 | 2,363,292 | +149,520 | 0.25% | 14,945,038 |
| 2013-11-05 | 2013-11-01 | 6.145 | 2,213,772 | -17,420 | 0.24% | 13,603,000 |
| 2013-11-04 | 2013-10-31 | 6.048 | 2,231,192 | -69,679 | 0.24% | 13,494,861 |
| 2013-11-01 | 2013-10-30 | 6.076 | 2,300,871 | -220,652 | 0.24% | 13,979,699 |
| 2013-10-31 | 2013-10-29 | 5.979 | 2,521,523 | +7,259 | 0.27% | 15,077,162 |
| 2013-10-30 | 2013-10-28 | 6.048 | 2,514,264 | -10,162 | 0.27% | 15,206,958 |
| 2013-10-29 | 2013-10-25 | 6.048 | 2,524,426 | -13,065 | 0.27% | 15,268,420 |
| 2013-10-28 | 2013-10-24 | 6.214 | 2,537,491 | -130,649 | 0.27% | 15,766,961 |
| 2013-10-25 | 2013-10-23 | 5.938 | 2,668,140 | -164,037 | 0.28% | 15,843,562 |
| 2013-10-24 | 2013-10-22 | 5.924 | 2,832,177 | -37,743 | 0.30% | 16,778,603 |
| 2013-10-23 | 2013-10-21 | 5.855 | 2,869,920 | -123,390 | 0.31% | 16,804,503 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,993,310 | +396,301 | 0.32% | 16,990,879 |
| 2013-10-21 | 2013-10-17 | 5.635 | 2,597,009 | +94,358 | 0.28% | 14,634,022 |
| 2013-10-18 | 2013-10-16 | 5.663 | 2,502,651 | -63,873 | 0.27% | 14,171,279 |
| 2013-10-17 | 2013-10-15 | 5.690 | 2,566,524 | -169,843 | 0.27% | 14,603,681 |
| 2013-10-16 | 2013-10-11 | 5.676 | 2,736,367 | -524,047 | 0.29% | 15,532,398 |
| 2013-10-15 | 2013-10-10 | 5.718 | 3,260,414 | -59,518 | 0.35% | 18,641,798 |
| 2013-10-11 | 2013-10-09 | 5.800 | 3,319,932 | +220,651 | 0.35% | 19,256,539 |
| 2013-10-10 | 2013-10-08 | 5.842 | 3,099,281 | +20,323 | 0.33% | 18,104,801 |
| 2013-10-09 | 2013-10-07 | 5.800 | 3,078,958 | +72,583 | 0.33% | 17,858,822 |
| 2013-10-08 | 2013-10-04 | 5.869 | 3,006,375 | -18,871 | 0.32% | 17,644,920 |
| 2013-10-07 | 2013-10-03 | 5.773 | 3,025,246 | -87,100 | 0.32% | 17,463,917 |
| 2013-10-04 | 2013-10-02 | 5.663 | 3,112,346 | +390,495 | 0.33% | 17,623,682 |
| 2013-10-03 | 2013-09-30 | 5.635 | 2,721,851 | +87,099 | 0.29% | 15,337,501 |
| 2013-10-02 | 2013-09-27 | 5.635 | 2,634,752 | +121,939 | 0.28% | 14,846,702 |
| 2013-09-30 | 2013-09-26 | 5.814 | 2,512,813 | +95,809 | 0.27% | 14,609,642 |
| 2013-09-27 | 2013-09-25 | 5.952 | 2,417,004 | -207,586 | 0.26% | 14,385,603 |
| 2013-09-26 | 2013-09-24 | 5.869 | 2,624,590 | +155,327 | 0.28% | 15,404,160 |
| 2013-09-25 | 2013-09-23 | 5.828 | 2,469,263 | +108,874 | 0.26% | 14,390,460 |
| 2013-09-24 | 2013-09-19 | 5.897 | 2,360,389 | +116,132 | 0.25% | 13,918,560 |
| 2013-09-23 | 2013-09-18 | 6.007 | 2,244,257 | -201,780 | 0.24% | 13,481,122 |
| 2013-09-19 | 2013-09-17 | 5.787 | 2,446,037 | +190,167 | 0.26% | 14,154,002 |
| 2013-09-18 | 2013-09-16 | 6.103 | 2,255,870 | -5,807 | 0.24% | 13,768,440 |
| 2013-09-17 | 2013-09-13 | 6.131 | 2,261,677 | +206,135 | 0.24% | 13,866,203 |
| 2013-09-16 | 2013-09-12 | 6.558 | 2,055,542 | -104,519 | 0.22% | 13,480,322 |
| 2013-09-13 | 2013-09-11 | 6.310 | 2,160,061 | +175,650 | 0.23% | 13,630,081 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,984,411 | -49,356 | 0.21% | 12,849,802 |
| 2013-09-11 | 2013-09-09 | 6.282 | 2,033,767 | +39,195 | 0.22% | 12,777,120 |
| 2013-09-10 | 2013-09-06 | 6.103 | 1,994,572 | +27,581 | 0.21% | 12,173,638 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,966,991 | -303,396 | 0.21% | 11,734,301 |
| 2013-09-06 | 2013-09-04 | 5.594 | 2,270,387 | +97,261 | 0.24% | 12,699,683 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,173,126 | -130,649 | 0.23% | 12,215,522 |
| 2013-09-04 | 2013-09-02 | 5.428 | 2,303,775 | +62,422 | 0.24% | 12,505,562 |
| 2013-09-03 | 2013-08-30 | 5.373 | 2,241,353 | +66,776 | 0.24% | 12,043,198 |
| 2013-09-02 | 2013-08-29 | 5.277 | 2,174,577 | -30,485 | 0.23% | 11,474,678 |
| 2013-08-30 | 2013-08-28 | 5.277 | 2,205,062 | +33,388 | 0.23% | 11,635,540 |
| 2013-08-29 | 2013-08-27 | 5.208 | 2,171,674 | -52,260 | 0.23% | 11,309,760 |
| 2013-08-28 | 2013-08-26 | 5.263 | 2,223,934 | -119,035 | 0.24% | 11,704,482 |
| 2013-08-27 | 2013-08-23 | 5.084 | 2,342,969 | -181,457 | 0.25% | 11,911,319 |
| 2013-08-26 | 2013-08-22 | 5.098 | 2,524,426 | +358,559 | 0.27% | 12,868,600 |
| 2013-08-23 | 2013-08-21 | 5.153 | 2,165,867 | +14,516 | 0.23% | 11,160,158 |
| 2013-08-22 | 2013-08-20 | 5.208 | 2,151,351 | -42,098 | 0.23% | 11,203,921 |
| 2013-08-20 | 2013-08-16 | 5.497 | 2,193,449 | -29,033 | 0.23% | 12,057,781 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,222,482 | -217,748 | 0.24% | 12,186,760 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,440,230 | -712,762 | 0.26% | 13,179,040 |
| 2013-08-15 | 2013-08-12 | 5.167 | 3,152,992 | -182,908 | 0.34% | 16,290,000 |
| 2013-08-13 | 2013-08-09 | 4.836 | 3,335,900 | -71,131 | 0.35% | 16,131,958 |
| 2013-08-12 | 2013-08-08 | 4.753 | 3,407,031 | +155,327 | 0.36% | 16,194,298 |
| 2013-08-09 | 2013-08-07 | 4.836 | 3,251,704 | +23,226 | 0.35% | 15,724,798 |
| 2013-08-08 | 2013-08-06 | 5.015 | 3,228,478 | -133,552 | 0.34% | 16,190,720 |
| 2013-08-07 | 2013-08-05 | 4.932 | 3,362,030 | -18,872 | 0.36% | 16,582,559 |
| 2013-08-06 | 2013-08-02 | 4.767 | 3,380,902 | -26,129 | 0.36% | 16,116,682 |
| 2013-08-05 | 2013-08-01 | 4.822 | 3,407,031 | -357,107 | 0.36% | 16,428,998 |
| 2013-08-02 | 2013-07-31 | 4.657 | 3,764,138 | -71,131 | 0.40% | 17,528,679 |
| 2013-08-01 | 2013-07-30 | 4.753 | 3,835,269 | -226,458 | 0.41% | 18,229,799 |
| 2013-07-31 | 2013-07-29 | 4.753 | 4,061,727 | +1,451 | 0.43% | 19,306,199 |
| 2013-07-30 | 2013-07-26 | 4.877 | 4,060,276 | -92,905 | 0.43% | 19,802,762 |
| 2013-07-29 | 2013-07-25 | 4.863 | 4,153,181 | -425,335 | 0.44% | 20,198,658 |
| 2013-07-26 | 2013-07-24 | 4.491 | 4,578,516 | +155,327 | 0.49% | 20,564,080 |
| 2013-07-25 | 2013-07-23 | 4.491 | 4,423,189 | +40,646 | 0.47% | 19,866,440 |
| 2013-07-24 | 2013-07-22 | 4.367 | 4,382,543 | -24,678 | 0.47% | 19,140,461 |
| 2013-07-23 | 2013-07-19 | 4.423 | 4,407,221 | -8,710 | 0.47% | 19,491,121 |
| 2013-07-22 | 2013-07-18 | 4.478 | 4,415,931 | +39,195 | 0.47% | 19,773,001 |
| 2013-07-19 | 2013-07-17 | 4.547 | 4,376,736 | +239,523 | 0.47% | 19,898,999 |
| 2013-07-18 | 2013-07-16 | 4.615 | 4,137,213 | +52,259 | 0.44% | 19,094,999 |
| 2013-07-17 | 2013-07-15 | 4.615 | 4,084,954 | -335,332 | 0.43% | 18,853,801 |
| 2013-07-16 | 2013-07-12 | 4.602 | 4,420,286 | -361,462 | 0.47% | 20,340,601 |
| 2013-07-15 | 2013-07-11 | 4.464 | 4,781,748 | +10,162 | 0.51% | 21,345,122 |
| 2013-07-12 | 2013-07-10 | 4.243 | 4,771,586 | +145,165 | 0.51% | 20,247,920 |
| 2013-07-11 | 2013-07-09 | 4.271 | 4,626,421 | -7,258 | 0.49% | 19,759,402 |
| 2013-07-10 | 2013-07-08 | 4.312 | 4,633,679 | +969,705 | 0.49% | 19,981,921 |
| 2013-07-09 | 2013-07-05 | 4.423 | 3,663,974 | -145,166 | 0.39% | 16,204,079 |
| 2013-07-08 | 2013-07-04 | 4.395 | 3,809,140 | -274,362 | 0.40% | 16,741,122 |
| 2013-07-05 | 2013-07-03 | 4.409 | 4,083,502 | -174,199 | 0.43% | 18,003,200 |
| 2013-07-04 | 2013-07-02 | 4.795 | 4,257,701 | +178,554 | 0.45% | 20,413,682 |
| 2013-07-03 | 2013-06-28 | 4.698 | 4,079,147 | -72,583 | 0.43% | 19,164,199 |
| 2013-07-02 | 2013-06-27 | 4.615 | 4,151,730 | -304,847 | 0.44% | 19,162,001 |
| 2013-06-28 | 2013-06-26 | 4.560 | 4,456,577 | +24,678 | 0.47% | 20,323,400 |
| 2013-06-27 | 2013-06-25 | 4.464 | 4,431,899 | -108,874 | 0.47% | 19,783,440 |
| 2013-06-26 | 2013-06-24 | 4.464 | 4,540,773 | -127,746 | 0.48% | 20,269,440 |
| 2013-06-25 | 2013-06-21 | 4.615 | 4,668,519 | -238,071 | 0.50% | 21,547,202 |
| 2013-06-24 | 2013-06-20 | 4.560 | 4,906,590 | +130,649 | 0.52% | 22,375,601 |
| 2013-06-21 | 2013-06-19 | 4.657 | 4,775,941 | -420,980 | 0.51% | 22,240,400 |
| 2013-06-20 | 2013-06-18 | 4.629 | 5,196,921 | +301,944 | 0.55% | 24,057,602 |
| 2013-06-19 | 2013-06-17 | 4.436 | 4,894,977 | -619,856 | 0.52% | 21,715,682 |
| 2013-06-18 | 2013-06-14 | 4.119 | 5,514,833 | -132,100 | 0.59% | 22,718,021 |
| 2013-06-17 | 2013-06-13 | 4.119 | 5,646,933 | +130,649 | 0.60% | 23,262,199 |
| 2013-06-14 | 2013-06-11 | 4.230 | 5,516,284 | -18,872 | 0.59% | 23,331,998 |
| 2013-06-13 | 2013-06-10 | 4.354 | 5,535,156 | +105,971 | 0.59% | 24,098,161 |
| 2013-06-11 | 2013-06-07 | 4.367 | 5,429,185 | -11,613 | 0.58% | 23,711,599 |
| 2013-06-10 | 2013-06-06 | 4.367 | 5,440,798 | +71,131 | 0.58% | 23,762,318 |
| 2013-06-07 | 2013-06-05 | 4.367 | 5,369,667 | +145,165 | 0.57% | 23,451,659 |
| 2013-06-06 | 2013-06-04 | 4.409 | 5,224,502 | -98,712 | 0.56% | 23,033,600 |
| 2013-06-05 | 2013-06-03 | 4.450 | 5,323,214 | +291,782 | 0.57% | 23,688,818 |
| 2013-06-04 | 2013-05-31 | 4.547 | 5,031,432 | +1,094,547 | 0.53% | 22,875,600 |
| 2013-06-03 | 2013-05-30 | 4.753 | 3,936,885 | +95,809 | 0.42% | 18,712,800 |
| 2013-05-31 | 2013-05-29 | 4.836 | 3,841,076 | -204,683 | 0.41% | 18,574,920 |
| 2013-05-30 | 2013-05-28 | 4.850 | 4,045,759 | +512,434 | 0.43% | 19,620,480 |
| 2013-05-28 | 2013-05-24 | 4.877 | 3,533,325 | -7,259 | 0.38% | 17,232,719 |
| 2013-05-27 | 2013-05-23 | 4.891 | 3,540,584 | +81,293 | 0.38% | 17,316,902 |
| 2013-05-24 | 2013-05-22 | 5.098 | 3,459,291 | -306,299 | 0.37% | 17,634,200 |
| 2013-05-23 | 2013-05-21 | 4.946 | 3,765,590 | +94,358 | 0.40% | 18,624,920 |
| 2013-05-22 | 2013-05-20 | 4.822 | 3,671,232 | +34,839 | 0.39% | 17,702,998 |
| 2013-05-21 | 2013-05-16 | 4.726 | 3,636,393 | -7,258 | 0.39% | 17,184,301 |
| 2013-05-20 | 2013-05-15 | 4.698 | 3,643,651 | +29,033 | 0.39% | 17,118,200 |
| 2013-05-16 | 2013-05-14 | 4.712 | 3,614,618 | +348,397 | 0.38% | 17,031,600 |
| 2013-05-15 | 2013-05-13 | 4.891 | 3,266,221 | -206,135 | 0.35% | 15,975,000 |
| 2013-05-14 | 2013-05-10 | 4.987 | 3,472,356 | -510,982 | 0.37% | 17,318,081 |
| 2013-05-13 | 2013-05-09 | 5.001 | 3,983,338 | +52,260 | 0.42% | 19,921,440 |
| 2013-05-10 | 2013-05-08 | 4.891 | 3,931,078 | -336,784 | 0.42% | 19,226,798 |
| 2013-05-09 | 2013-05-07 | 4.863 | 4,267,862 | +619,856 | 0.45% | 20,756,399 |
| 2013-05-08 | 2013-05-06 | 4.643 | 3,648,006 | -24,678 | 0.39% | 16,937,620 |
| 2013-05-07 | 2013-05-03 | 4.588 | 3,672,684 | +40,646 | 0.39% | 16,849,800 |
| 2013-05-06 | 2013-05-02 | 4.450 | 3,632,038 | -76,937 | 0.39% | 16,162,921 |
| 2013-05-03 | 2013-04-30 | 4.588 | 3,708,975 | +14,516 | 0.39% | 17,016,298 |
| 2013-05-02 | 2013-04-29 | 4.560 | 3,694,459 | -24,678 | 0.39% | 16,847,901 |
| 2013-04-30 | 2013-04-26 | 4.781 | 3,719,137 | +329,525 | 0.40% | 17,780,280 |
| 2013-04-29 | 2013-04-25 | 4.795 | 3,389,612 | +120,488 | 0.36% | 16,251,602 |
| 2013-04-26 | 2013-04-24 | 4.753 | 3,269,124 | -87,100 | 0.35% | 15,538,799 |
| 2013-04-25 | 2013-04-23 | 4.712 | 3,356,224 | -58,066 | 0.36% | 15,814,082 |
| 2013-04-24 | 2013-04-22 | 4.781 | 3,414,290 | +43,550 | 0.36% | 16,322,881 |
| 2013-04-23 | 2013-04-19 | 4.836 | 3,370,740 | +105,971 | 0.36% | 16,300,440 |
| 2013-04-22 | 2013-04-18 | 4.629 | 3,264,769 | -65,325 | 0.35% | 15,113,278 |
| 2013-04-19 | 2013-04-17 | 4.629 | 3,330,094 | -1,451 | 0.35% | 15,415,681 |
| 2013-04-18 | 2013-04-16 | 4.684 | 3,331,545 | +288,879 | 0.35% | 15,605,998 |
| 2013-04-17 | 2013-04-15 | 4.726 | 3,042,666 | +23,226 | 0.32% | 14,378,558 |
| 2013-04-16 | 2013-04-12 | 4.877 | 3,019,440 | +1,452 | 0.32% | 14,726,401 |
| 2013-04-15 | 2013-04-11 | 4.891 | 3,017,988 | +150,972 | 0.32% | 14,760,899 |
| 2013-04-12 | 2013-04-10 | 4.919 | 2,867,016 | +84,196 | 0.30% | 14,101,499 |
| 2013-04-11 | 2013-04-09 | 4.850 | 2,782,820 | +107,422 | 0.30% | 13,495,679 |
| 2013-04-10 | 2013-04-08 | 4.657 | 2,675,398 | +47,905 | 0.28% | 12,458,680 |
| 2013-04-09 | 2013-04-05 | 4.739 | 2,627,493 | +4,355 | 0.28% | 12,452,798 |
| 2013-04-08 | 2013-04-03 | 4.932 | 2,623,138 | +213,393 | 0.28% | 12,938,118 |
| 2013-04-05 | 2013-04-02 | 4.987 | 2,409,745 | +195,973 | 0.26% | 12,018,399 |
| 2013-04-03 | 2013-03-28 | 5.194 | 2,213,772 | -180,005 | 0.24% | 11,498,500 |
| 2013-04-02 | 2013-03-27 | 5.346 | 2,393,777 | +197,425 | 0.25% | 12,796,240 |
| 2013-03-28 | 2013-03-26 | 5.415 | 2,196,352 | -52,260 | 0.23% | 11,892,179 |
| 2013-03-27 | 2013-03-25 | 5.580 | 2,248,612 | -17,420 | 0.24% | 12,546,902 |
| 2013-03-26 | 2013-03-22 | 5.635 | 2,266,032 | +36,292 | 0.24% | 12,768,983 |
| 2013-03-25 | 2013-03-21 | 5.676 | 2,229,740 | +65,324 | 0.24% | 12,656,639 |
| 2013-03-22 | 2013-03-20 | 5.635 | 2,164,416 | +29,033 | 0.23% | 12,196,381 |
| 2013-03-21 | 2013-03-19 | 5.731 | 2,135,383 | -98,712 | 0.23% | 12,238,722 |
| 2013-03-20 | 2013-03-18 | 5.773 | 2,234,095 | -41,660 | 0.24% | 12,896,819 |
| 2013-03-19 | 2013-03-15 | 5.869 | 2,275,755 | +130,211 | 0.24% | 13,356,789 |
| 2013-03-18 | 2013-03-14 | 5.952 | 2,145,544 | +11,613 | 0.23% | 12,769,918 |
| 2013-03-15 | 2013-03-13 | 5.869 | 2,133,931 | -72,583 | 0.23% | 12,524,400 |
| 2013-03-14 | 2013-03-12 | 5.938 | 2,206,514 | -288,879 | 0.23% | 13,102,402 |
| 2013-03-13 | 2013-03-11 | 6.214 | 2,495,393 | -381,785 | 0.27% | 15,505,381 |
| 2013-03-12 | 2013-03-08 | 6.282 | 2,877,178 | -190,166 | 0.31% | 18,075,841 |
| 2013-03-11 | 2013-03-07 | 6.214 | 3,067,344 | -348,397 | 0.33% | 19,059,257 |
| 2013-03-08 | 2013-03-06 | 6.131 | 3,415,741 | +1,005,996 | 0.36% | 20,941,698 |
| 2013-03-07 | 2013-03-05 | 5.883 | 2,409,745 | +211,941 | 0.26% | 14,176,398 |
| 2013-03-06 | 2013-03-04 | 5.911 | 2,197,804 | +69,680 | 0.23% | 12,990,121 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,128,124 | -190,167 | 0.23% | 12,871,477 |
| 2013-03-04 | 2013-02-28 | 5.952 | 2,318,291 | -36,291 | 0.25% | 13,798,079 |
| 2013-03-01 | 2013-02-27 | 5.731 | 2,354,582 | +36,291 | 0.25% | 13,495,038 |
| 2013-02-28 | 2013-02-26 | 5.690 | 2,318,291 | +1,452 | 0.25% | 13,191,220 |
| 2013-02-27 | 2013-02-25 | 5.911 | 2,316,839 | -13,065 | 0.25% | 13,693,677 |
| 2013-02-26 | 2013-02-22 | 5.993 | 2,329,904 | -15,969 | 0.25% | 13,963,498 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,345,873 | -53,711 | 0.25% | 14,059,203 |
| 2013-02-22 | 2013-02-20 | 6.076 | 2,399,584 | -149,520 | 0.26% | 14,579,462 |
| 2013-02-21 | 2013-02-19 | 6.021 | 2,549,104 | +194,522 | 0.27% | 15,347,440 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,354,582 | -293,234 | 0.25% | 14,533,117 |
| 2013-02-19 | 2013-02-15 | 5.897 | 2,647,816 | +37,743 | 0.28% | 15,613,437 |
| 2013-02-18 | 2013-02-14 | 5.773 | 2,610,073 | +184,360 | 0.28% | 15,067,237 |
| 2013-02-15 | 2013-02-08 | 5.828 | 2,425,713 | -39,195 | 0.26% | 14,136,657 |
| 2013-02-14 | 2013-02-07 | 5.649 | 2,464,908 | +4,355 | 0.26% | 13,923,599 |
| 2013-02-08 | 2013-02-06 | 5.814 | 2,460,553 | +111,777 | 0.26% | 14,305,799 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,348,776 | -4,355 | 0.25% | 13,720,641 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,353,131 | -21,775 | 0.25% | 13,908,181 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,374,906 | +18,872 | 0.25% | 13,775,122 |
| 2013-02-04 | 2013-01-31 | 5.883 | 2,356,034 | +236,619 | 0.25% | 13,860,420 |
| 2013-02-01 | 2013-01-30 | 6.131 | 2,119,415 | -110,325 | 0.23% | 12,994,003 |
| 2013-01-31 | 2013-01-29 | 6.062 | 2,229,740 | +63,873 | 0.24% | 13,516,799 |
| 2013-01-30 | 2013-01-28 | 6.145 | 2,165,867 | +39,194 | 0.23% | 13,308,637 |
| 2013-01-29 | 2013-01-25 | 6.214 | 2,126,673 | +31,937 | 0.23% | 13,214,301 |
| 2013-01-28 | 2013-01-24 | 6.406 | 2,094,736 | +65,324 | 0.22% | 13,419,897 |
| 2013-01-25 | 2013-01-23 | 6.613 | 2,029,412 | -65,324 | 0.22% | 13,420,800 |
| 2013-01-24 | 2013-01-22 | 6.682 | 2,094,736 | -27,582 | 0.22% | 13,997,097 |
| 2013-01-23 | 2013-01-21 | 6.737 | 2,122,318 | +81,293 | 0.23% | 14,298,361 |
| 2013-01-22 | 2013-01-18 | 6.627 | 2,041,025 | -56,615 | 0.22% | 13,525,719 |
| 2013-01-21 | 2013-01-17 | 6.462 | 2,097,640 | +107,423 | 0.22% | 13,554,102 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,990,217 | -95,809 | 0.21% | 13,134,178 |
| 2013-01-17 | 2013-01-15 | 6.682 | 2,086,026 | -226,458 | 0.22% | 13,938,897 |
| 2013-01-16 | 2013-01-14 | 6.765 | 2,312,484 | -55,163 | 0.25% | 15,643,257 |
| 2013-01-15 | 2013-01-11 | 6.792 | 2,367,647 | +251,136 | 0.25% | 16,081,658 |
| 2013-01-14 | 2013-01-10 | 7.068 | 2,116,511 | +235,168 | 0.22% | 14,959,079 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,881,343 | +14,516 | 0.20% | 12,545,278 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,866,827 | -11,613 | 0.20% | 12,319,882 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,878,440 | +20,323 | 0.20% | 12,784,720 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,858,117 | +37,743 | 0.20% | 12,416,001 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,820,374 | -126,294 | 0.19% | 12,514,921 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,946,668 | -10,161 | 0.21% | 12,659,042 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,956,829 | +55,163 | 0.21% | 11,970,238 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,901,666 | -7,259 | 0.20% | 11,685,197 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,908,925 | -26,129 | 0.20% | 11,519,402 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,935,054 | -124,843 | 0.21% | 11,757,057 |
| 2012-12-21 | 2012-12-19 | 5.938 | 2,059,897 | -40,646 | 0.22% | 12,231,782 |
| 2012-12-20 | 2012-12-18 | 5.911 | 2,100,543 | -74,034 | 0.22% | 12,415,260 |
| 2012-12-19 | 2012-12-17 | 5.911 | 2,174,577 | +60,969 | 0.23% | 12,852,838 |
| 2012-12-18 | 2012-12-14 | 5.911 | 2,113,608 | +34,840 | 0.22% | 12,492,481 |
| 2012-12-17 | 2012-12-13 | 5.745 | 2,078,768 | -14,517 | 0.22% | 11,942,879 |
| 2012-12-14 | 2012-12-12 | 5.745 | 2,093,285 | -149,520 | 0.22% | 12,026,281 |
| 2012-12-13 | 2012-12-11 | 5.649 | 2,242,805 | -107,422 | 0.24% | 12,668,999 |
| 2012-12-12 | 2012-12-10 | 5.869 | 2,350,227 | +207,586 | 0.25% | 13,793,877 |
| 2012-12-11 | 2012-12-07 | 5.690 | 2,142,641 | -10,162 | 0.23% | 12,191,760 |
| 2012-12-10 | 2012-12-06 | 5.621 | 2,152,803 | -348,396 | 0.23% | 12,101,282 |
| 2012-12-07 | 2012-12-05 | 5.552 | 2,501,199 | -17,420 | 0.27% | 13,887,377 |
| 2012-12-06 | 2012-12-04 | 5.318 | 2,518,619 | +74,034 | 0.27% | 13,394,198 |
| 2012-12-05 | 2012-12-03 | 5.318 | 2,444,585 | -104,519 | 0.26% | 13,000,480 |
| 2012-12-04 | 2012-11-30 | 5.277 | 2,549,104 | +207,586 | 0.27% | 13,450,960 |
| 2012-12-03 | 2012-11-29 | 5.346 | 2,341,518 | +15,969 | 0.25% | 12,516,882 |
| 2012-11-30 | 2012-11-28 | 5.304 | 2,325,549 | +59,517 | 0.25% | 12,335,398 |
| 2012-11-29 | 2012-11-27 | 5.346 | 2,266,032 | -15,968 | 0.24% | 12,113,362 |
| 2012-11-28 | 2012-11-26 | 5.387 | 2,282,000 | +18,872 | 0.24% | 12,293,041 |
| 2012-11-27 | 2012-11-23 | 5.497 | 2,263,128 | +30,484 | 0.24% | 12,440,819 |
| 2012-11-26 | 2012-11-22 | 5.359 | 2,232,644 | -8,709 | 0.24% | 11,965,643 |
| 2012-11-23 | 2012-11-21 | 5.442 | 2,241,353 | -24,679 | 0.24% | 12,197,598 |
| 2012-11-22 | 2012-11-20 | 5.318 | 2,266,032 | -31,936 | 0.24% | 12,050,922 |
| 2012-11-21 | 2012-11-19 | 5.387 | 2,297,968 | -13,065 | 0.24% | 12,379,060 |
| 2012-11-20 | 2012-11-16 | 5.222 | 2,311,033 | -24,678 | 0.25% | 12,067,361 |
| 2012-11-19 | 2012-11-15 | 5.208 | 2,335,711 | -107,422 | 0.25% | 12,164,040 |
| 2012-11-16 | 2012-11-14 | 5.318 | 2,443,133 | +181,456 | 0.26% | 12,992,758 |
| 2012-11-15 | 2012-11-13 | 5.153 | 2,261,677 | +140,811 | 0.24% | 11,653,842 |
| 2012-11-14 | 2012-11-12 | 5.442 | 2,120,866 | +63,873 | 0.23% | 11,541,899 |
| 2012-11-13 | 2012-11-09 | 5.773 | 2,056,993 | -139,359 | 0.22% | 11,874,458 |
| 2012-11-12 | 2012-11-08 | 5.649 | 2,196,352 | +229,361 | 0.23% | 12,406,599 |
| 2012-11-09 | 2012-11-07 | 6.076 | 1,966,991 | -236,619 | 0.21% | 11,951,101 |
| 2012-11-08 | 2012-11-06 | 5.635 | 2,203,610 | +152,423 | 0.23% | 12,417,238 |
| 2012-11-07 | 2012-11-05 | 5.704 | 2,051,187 | +63,873 | 0.22% | 11,699,641 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,987,314 | -49,356 | 0.21% | 11,609,120 |
| 2012-11-05 | 2012-11-01 | 5.787 | 2,036,670 | -246,781 | 0.22% | 11,785,199 |
| 2012-11-02 | 2012-10-31 | 5.607 | 2,283,451 | +17,419 | 0.24% | 12,804,218 |
| 2012-11-01 | 2012-10-30 | 5.235 | 2,266,032 | +108,874 | 0.24% | 11,863,602 |
| 2012-10-31 | 2012-10-29 | 5.180 | 2,157,158 | +15,969 | 0.23% | 11,174,723 |
| 2012-10-30 | 2012-10-26 | 5.249 | 2,141,189 | +124,842 | 0.23% | 11,239,498 |
| 2012-10-29 | 2012-10-25 | 5.442 | 2,016,347 | +30,485 | 0.21% | 10,973,099 |
| 2012-10-26 | 2012-10-24 | 5.649 | 1,985,862 | +53,711 | 0.21% | 11,217,598 |
| 2012-10-25 | 2012-10-22 | 5.607 | 1,932,151 | -15,968 | 0.21% | 10,834,339 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,948,119 | -29,033 | 0.21% | 10,655,478 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,977,152 | -169,844 | 0.21% | 10,977,718 |
| 2012-10-19 | 2012-10-17 | 5.263 | 2,146,996 | -561,790 | 0.23% | 11,299,560 |
| 2012-10-18 | 2012-10-16 | 5.084 | 2,708,786 | -464,529 | 0.29% | 13,771,080 |
| 2012-10-17 | 2012-10-15 | 4.891 | 3,173,315 | -175,650 | 0.34% | 15,520,599 |
| 2012-10-16 | 2012-10-12 | 4.795 | 3,348,965 | +496,465 | 0.36% | 16,056,719 |
| 2012-10-15 | 2012-10-11 | 4.533 | 2,852,500 | +87,100 | 0.30% | 12,929,701 |
| 2012-10-12 | 2012-10-10 | 4.533 | 2,765,400 | +143,713 | 0.29% | 12,534,898 |
| 2012-10-11 | 2012-10-09 | 4.547 | 2,621,687 | +329,526 | 0.28% | 11,919,601 |
| 2012-10-10 | 2012-10-08 | 4.602 | 2,292,161 | -325,171 | 0.24% | 10,547,719 |
| 2012-10-09 | 2012-10-05 | 4.726 | 2,617,332 | -8,710 | 0.28% | 12,368,581 |
| 2012-10-08 | 2012-10-04 | 4.505 | 2,626,042 | +39,195 | 0.28% | 11,830,861 |
| 2012-10-05 | 2012-10-03 | 4.395 | 2,586,847 | -65,324 | 0.27% | 11,369,160 |
| 2012-10-04 | 2012-09-28 | 4.436 | 2,652,171 | +49,356 | 0.28% | 11,765,878 |
| 2012-10-03 | 2012-09-27 | 4.381 | 2,602,815 | +52,259 | 0.28% | 11,403,479 |
| 2012-09-28 | 2012-09-26 | 4.312 | 2,550,556 | -75,486 | 0.27% | 10,998,821 |
| 2012-09-27 | 2012-09-25 | 4.560 | 2,626,042 | -65,324 | 0.28% | 11,975,581 |
| 2012-09-26 | 2012-09-24 | 4.822 | 2,691,366 | -13,065 | 0.29% | 12,977,999 |
| 2012-09-25 | 2012-09-21 | 4.795 | 2,704,431 | +139,359 | 0.29% | 12,966,480 |
| 2012-09-24 | 2012-09-20 | 4.602 | 2,565,072 | -27,582 | 0.27% | 11,803,559 |
| 2012-09-21 | 2012-09-19 | 4.643 | 2,592,654 | +97,261 | 0.28% | 12,037,642 |
| 2012-09-20 | 2012-09-18 | 4.354 | 2,495,393 | -274,362 | 0.27% | 10,864,081 |
| 2012-09-19 | 2012-09-17 | 4.547 | 2,769,755 | +320,815 | 0.29% | 12,592,798 |
| 2012-09-18 | 2012-09-14 | 4.505 | 2,448,940 | -458,723 | 0.26% | 11,032,980 |
| 2012-09-17 | 2012-09-13 | 4.188 | 2,907,663 | -158,230 | 0.31% | 12,178,242 |
| 2012-09-14 | 2012-09-12 | 4.271 | 3,065,893 | -13,065 | 0.33% | 13,094,401 |
| 2012-09-13 | 2012-09-11 | 4.133 | 3,078,958 | -47,904 | 0.33% | 12,726,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 3,126,862 | +110,325 | 0.33% | 13,570,199 |
| 2012-09-11 | 2012-09-07 | 4.202 | 3,016,537 | +383,237 | 0.32% | 12,675,802 |
| 2012-09-10 | 2012-09-06 | 3.968 | 2,633,300 | +152,424 | 0.28% | 10,448,640 |
| 2012-09-07 | 2012-09-05 | 3.899 | 2,480,876 | -36,292 | 0.26% | 9,672,939 |
| 2012-09-06 | 2012-09-04 | 3.954 | 2,517,168 | -294,685 | 0.27% | 9,953,161 |
| 2012-09-05 | 2012-09-03 | 4.037 | 2,811,853 | +69,679 | 0.30% | 11,350,818 |
| 2012-09-04 | 2012-08-31 | 4.009 | 2,742,174 | -24,678 | 0.29% | 10,993,980 |
| 2012-09-03 | 2012-08-30 | 4.119 | 2,766,852 | -558,887 | 0.29% | 11,397,880 |
| 2012-08-31 | 2012-08-29 | 4.326 | 3,325,739 | -155,327 | 0.35% | 14,387,481 |
| 2012-08-30 | 2012-08-28 | 4.354 | 3,481,066 | -124,842 | 0.37% | 15,155,361 |
| 2012-08-29 | 2012-08-27 | 4.381 | 3,605,908 | +20,323 | 0.38% | 15,798,240 |
| 2012-08-28 | 2012-08-24 | 4.478 | 3,585,585 | -33,388 | 0.38% | 16,055,001 |
| 2012-08-27 | 2012-08-23 | 4.464 | 3,618,973 | +136,456 | 0.38% | 16,154,641 |
| 2012-08-24 | 2012-08-22 | 4.478 | 3,482,517 | +232,264 | 0.37% | 15,593,498 |
| 2012-08-23 | 2012-08-21 | 4.615 | 3,250,253 | +217,748 | 0.35% | 15,001,301 |
| 2012-08-22 | 2012-08-20 | 4.726 | 3,032,505 | +442,755 | 0.32% | 14,330,541 |
| 2012-08-21 | 2012-08-17 | 4.781 | 2,589,750 | +59,517 | 0.28% | 12,380,958 |
| 2012-08-20 | 2012-08-16 | 4.726 | 2,530,233 | +7,259 | 0.27% | 11,956,982 |
| 2012-08-17 | 2012-08-15 | 4.836 | 2,522,974 | -105,971 | 0.27% | 12,200,759 |
| 2012-08-16 | 2012-08-14 | 5.043 | 2,628,945 | +590,823 | 0.28% | 13,256,520 |
| 2012-08-15 | 2012-08-13 | 4.919 | 2,038,122 | -638,728 | 0.22% | 10,024,560 |
| 2012-08-14 | 2012-08-10 | 5.043 | 2,676,850 | +14,517 | 0.28% | 13,498,082 |
| 2012-08-13 | 2012-08-09 | 5.263 | 2,662,333 | +10,162 | 0.28% | 14,011,760 |
| 2012-08-10 | 2012-08-08 | 5.263 | 2,652,171 | -62,422 | 0.28% | 13,958,278 |
| 2012-08-09 | 2012-08-07 | 4.987 | 2,714,593 | -119,035 | 0.29% | 13,538,802 |
| 2012-08-08 | 2012-08-06 | 4.836 | 2,833,628 | +37,743 | 0.30% | 13,703,039 |
| 2012-08-07 | 2012-08-03 | 4.519 | 2,795,885 | +130,649 | 0.30% | 12,634,559 |
| 2012-08-06 | 2012-08-02 | 4.505 | 2,665,236 | +68,227 | 0.28% | 12,007,438 |
| 2012-08-03 | 2012-08-01 | 4.615 | 2,597,009 | +402,108 | 0.28% | 11,986,302 |
| 2012-08-02 | 2012-07-31 | 4.395 | 2,194,901 | +62,422 | 0.23% | 9,646,562 |
| 2012-08-01 | 2012-07-30 | 4.381 | 2,132,479 | -52,260 | 0.23% | 9,342,838 |
| 2012-07-31 | 2012-07-27 | 4.409 | 2,184,739 | -20,323 | 0.23% | 9,632,000 |
| 2012-07-30 | 2012-07-26 | 4.326 | 2,205,062 | +10,161 | 0.23% | 9,539,320 |
| 2012-07-27 | 2012-07-25 | 4.271 | 2,194,901 | +262,750 | 0.23% | 9,374,402 |
| 2012-07-26 | 2012-07-24 | 4.505 | 1,932,151 | +2,903 | 0.21% | 8,704,739 |
| 2012-07-25 | 2012-07-23 | 4.602 | 1,929,248 | -7,258 | 0.21% | 8,877,721 |
| 2012-07-24 | 2012-07-20 | 4.781 | 1,936,506 | -21,775 | 0.21% | 9,257,959 |
| 2012-07-23 | 2012-07-19 | 4.822 | 1,958,281 | -47,905 | 0.21% | 9,443,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 2,006,186 | -107,422 | 0.21% | 9,508,162 |
| 2012-07-19 | 2012-07-17 | 4.450 | 2,113,608 | +97,261 | 0.22% | 9,405,760 |
| 2012-07-18 | 2012-07-16 | 4.381 | 2,016,347 | +15,968 | 0.21% | 8,834,040 |
| 2012-07-17 | 2012-07-13 | 4.602 | 2,000,379 | -21,775 | 0.21% | 9,205,040 |
| 2012-07-16 | 2012-07-12 | 4.547 | 2,022,154 | +63,873 | 0.21% | 9,193,801 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,958,281 | +11,613 | 0.21% | 9,443,000 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,946,668 | +29,033 | 0.21% | 9,413,821 |
| 2012-07-11 | 2012-07-09 | 5.043 | 1,917,635 | -58,066 | 0.20% | 9,669,722 |
| 2012-07-10 | 2012-07-06 | 5.332 | 1,975,701 | +50,808 | 0.21% | 10,534,141 |
| 2012-07-09 | 2012-07-05 | 5.304 | 1,924,893 | -60,969 | 0.20% | 10,210,200 |
| 2012-07-06 | 2012-07-04 | 5.249 | 1,985,862 | +94,357 | 0.21% | 10,424,158 |
| 2012-07-05 | 2012-07-03 | 4.987 | 1,891,505 | +52,260 | 0.20% | 9,433,721 |
| 2012-07-04 | 2012-06-29 | 4.960 | 1,839,245 | -2,904 | 0.20% | 9,122,398 |
| 2012-07-03 | 2012-06-28 | 4.808 | 1,842,149 | +8,710 | 0.20% | 8,857,622 |
| 2012-06-29 | 2012-06-27 | 4.946 | 1,833,439 | -63,872 | 0.19% | 9,068,341 |
| 2012-06-28 | 2012-06-26 | 4.987 | 1,897,311 | +91,454 | 0.20% | 9,462,678 |
| 2012-06-27 | 2012-06-25 | 4.987 | 1,805,857 | +116,132 | 0.19% | 9,006,558 |
| 2012-06-26 | 2012-06-22 | 5.291 | 1,689,725 | +17,420 | 0.18% | 8,939,520 |
| 2012-06-25 | 2012-06-21 | 5.332 | 1,672,305 | -75,486 | 0.18% | 8,916,479 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,747,791 | +21,775 | 0.19% | 9,728,319 |
| 2012-06-20 | 2012-06-18 | 5.773 | 1,726,016 | -42,098 | 0.18% | 9,963,818 |
| 2012-06-19 | 2012-06-15 | 5.676 | 1,768,114 | -27,582 | 0.19% | 10,036,318 |
| 2012-06-18 | 2012-06-14 | 5.704 | 1,795,696 | +7,259 | 0.19% | 10,242,362 |
| 2012-06-15 | 2012-06-13 | 5.814 | 1,788,437 | +108,874 | 0.19% | 10,398,077 |
| 2012-06-14 | 2012-06-12 | 5.621 | 1,679,563 | +15,968 | 0.18% | 9,441,118 |
| 2012-06-13 | 2012-06-11 | 5.718 | 1,663,595 | -72,583 | 0.18% | 9,511,799 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,736,178 | -18,871 | 0.18% | 9,137,440 |
| 2012-06-11 | 2012-06-07 | 5.167 | 1,755,049 | +78,389 | 0.19% | 9,067,498 |
| 2012-06-08 | 2012-06-06 | 5.263 | 1,676,660 | +45,001 | 0.18% | 8,824,199 |
| 2012-06-07 | 2012-06-05 | 5.249 | 1,631,659 | -2,903 | 0.17% | 8,564,881 |
| 2012-06-06 | 2012-06-04 | 5.359 | 1,634,562 | +26,130 | 0.17% | 8,760,279 |
| 2012-06-05 | 2012-06-01 | 5.649 | 1,608,432 | +15,968 | 0.17% | 9,085,598 |
| 2012-06-01 | 2012-05-30 | 5.855 | 1,592,464 | +8,710 | 0.17% | 9,324,499 |
| 2012-05-31 | 2012-05-29 | 5.979 | 1,583,754 | +5,806 | 0.17% | 9,469,878 |
| 2012-05-30 | 2012-05-28 | 5.621 | 1,577,948 | -4,355 | 0.17% | 8,869,922 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,582,303 | +20,324 | 0.17% | 8,720,002 |
| 2012-05-28 | 2012-05-24 | 5.731 | 1,561,979 | -4,355 | 0.17% | 8,952,317 |
| 2012-05-25 | 2012-05-23 | 5.842 | 1,566,334 | -7,259 | 0.17% | 9,149,917 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,573,593 | +41,825 | 0.17% | 9,616,932 |
| 2012-05-21 | 2012-05-17 | 6.168 | 1,531,768 | +7,052 | 0.17% | 9,448,200 |
| 2012-05-18 | 2012-05-16 | 6.126 | 1,524,716 | +2,821 | 0.17% | 9,339,842 |
| 2012-05-17 | 2012-05-15 | 6.381 | 1,521,895 | +15,515 | 0.17% | 9,711,002 |
| 2012-05-15 | 2012-05-11 | 6.395 | 1,506,380 | +5,642 | 0.16% | 9,633,363 |
| 2012-05-14 | 2012-05-10 | 6.494 | 1,500,738 | +32,441 | 0.16% | 9,746,242 |
| 2012-05-11 | 2012-05-09 | 6.594 | 1,468,297 | +1,411 | 0.16% | 9,681,301 |
| 2012-05-10 | 2012-05-08 | 6.863 | 1,466,886 | -9,874 | 0.16% | 10,067,197 |
| 2012-05-09 | 2012-05-07 | 6.891 | 1,476,760 | -4,231 | 0.16% | 10,176,842 |
| 2012-05-08 | 2012-05-04 | 7.076 | 1,480,991 | +14,105 | 0.16% | 10,478,999 |
| 2012-05-07 | 2012-05-03 | 7.090 | 1,466,886 | +21,157 | 0.16% | 10,399,997 |
| 2012-05-04 | 2012-05-02 | 7.217 | 1,445,729 | +8,462 | 0.16% | 10,434,497 |
| 2012-05-02 | 2012-04-27 | 7.090 | 1,437,267 | -18,336 | 0.16% | 10,190,003 |
| 2012-04-30 | 2012-04-26 | 7.033 | 1,455,603 | +1,411 | 0.16% | 10,237,442 |
| 2012-04-27 | 2012-04-25 | 7.104 | 1,454,192 | +2,821 | 0.16% | 10,330,618 |
| 2012-04-26 | 2012-04-24 | 7.118 | 1,451,371 | -4,232 | 0.16% | 10,331,158 |
| 2012-04-25 | 2012-04-23 | 7.147 | 1,455,603 | -7,052 | 0.16% | 10,402,562 |
| 2012-04-23 | 2012-04-19 | 7.217 | 1,462,655 | +28,209 | 0.16% | 10,556,660 |
| 2012-04-20 | 2012-04-18 | 7.331 | 1,434,446 | +7,053 | 0.16% | 10,515,782 |
| 2012-04-19 | 2012-04-17 | 7.189 | 1,427,393 | +14,104 | 0.16% | 10,261,678 |
| 2012-04-17 | 2012-04-13 | 7.473 | 1,413,289 | -2,821 | 0.15% | 10,561,083 |
| 2012-04-16 | 2012-04-12 | 7.402 | 1,416,110 | -9,873 | 0.15% | 10,481,763 |
| 2012-04-13 | 2012-04-11 | 7.203 | 1,425,983 | +11,284 | 0.16% | 10,271,761 |
| 2012-04-12 | 2012-04-10 | 7.799 | 1,414,699 | +8,463 | 0.15% | 11,032,999 |
| 2012-04-11 | 2012-04-05 | 7.955 | 1,406,236 | -42,314 | 0.15% | 11,186,338 |
| 2012-04-10 | 2012-04-03 | 7.870 | 1,448,550 | +40,903 | 0.16% | 11,399,697 |
| 2012-04-05 | 2012-04-02 | 7.572 | 1,407,647 | +7,053 | 0.15% | 10,658,642 |
| 2012-04-03 | 2012-03-30 | 7.629 | 1,400,594 | -19,747 | 0.15% | 10,684,677 |
| 2012-04-02 | 2012-03-29 | 7.345 | 1,420,341 | -4,231 | 0.16% | 10,432,520 |
| 2012-03-30 | 2012-03-28 | 7.444 | 1,424,572 | -4,232 | 0.16% | 10,604,997 |
| 2012-03-29 | 2012-03-27 | 7.544 | 1,428,804 | -14,104 | 0.16% | 10,778,322 |
| 2012-03-28 | 2012-03-26 | 6.991 | 1,442,908 | +7,052 | 0.16% | 10,086,777 |
| 2012-03-27 | 2012-03-23 | 6.948 | 1,435,856 | -2,821 | 0.16% | 9,976,399 |
| 2012-03-26 | 2012-03-22 | 7.175 | 1,438,677 | -7,052 | 0.16% | 10,322,400 |
| 2012-03-23 | 2012-03-21 | 7.132 | 1,445,729 | +11,283 | 0.16% | 10,311,497 |
| 2012-03-21 | 2012-03-19 | 7.671 | 1,434,446 | -56,418 | 0.16% | 11,003,943 |
| 2012-03-20 | 2012-03-16 | 7.770 | 1,490,864 | +7,052 | 0.16% | 11,584,717 |
| 2012-03-19 | 2012-03-15 | 7.700 | 1,483,812 | -7,052 | 0.16% | 11,424,720 |
| 2012-03-16 | 2012-03-14 | 7.728 | 1,490,864 | +36,672 | 0.16% | 11,521,297 |
| 2012-03-15 | 2012-03-13 | 7.856 | 1,454,192 | -2,821 | 0.16% | 11,423,478 |
| 2012-03-14 | 2012-03-12 | 7.728 | 1,457,013 | +21,157 | 0.16% | 11,259,699 |
| 2012-03-13 | 2012-03-09 | 7.983 | 1,435,856 | +4,231 | 0.16% | 11,462,679 |
| 2012-03-12 | 2012-03-08 | 7.685 | 1,431,625 | +4,232 | 0.16% | 11,002,602 |
| 2012-03-09 | 2012-03-07 | 7.629 | 1,427,393 | +26,799 | 0.16% | 10,889,118 |
| 2012-03-08 | 2012-03-06 | 7.856 | 1,400,594 | -25,389 | 0.15% | 11,002,437 |
| 2012-03-07 | 2012-03-05 | 8.238 | 1,425,983 | -22,567 | 0.16% | 11,747,821 |
| 2012-03-06 | 2012-03-02 | 8.323 | 1,448,550 | +26,799 | 0.16% | 12,056,977 |
| 2012-03-05 | 2012-03-01 | 8.097 | 1,421,751 | -11,284 | 0.16% | 11,511,356 |
| 2012-03-02 | 2012-02-29 | 8.238 | 1,433,035 | +38,082 | 0.16% | 11,805,918 |
| 2012-03-01 | 2012-02-28 | 8.267 | 1,394,953 | -70,523 | 0.15% | 11,531,744 |
| 2012-02-29 | 2012-02-27 | 8.111 | 1,465,476 | +139,636 | 0.16% | 11,886,160 |
| 2012-02-28 | 2012-02-24 | 8.394 | 1,325,840 | +12,695 | 0.15% | 11,129,603 |
| 2012-02-27 | 2012-02-23 | 8.224 | 1,313,145 | -22,568 | 0.14% | 10,799,596 |
| 2012-02-24 | 2012-02-22 | 8.522 | 1,335,713 | +2,821 | 0.15% | 11,382,941 |
| 2012-02-22 | 2012-02-20 | 8.721 | 1,332,892 | -2,821 | 0.15% | 11,623,500 |
| 2012-02-21 | 2012-02-17 | 8.508 | 1,335,713 | -18,336 | 0.15% | 11,364,001 |
| 2012-02-20 | 2012-02-16 | 8.536 | 1,354,049 | -93,091 | 0.15% | 11,558,400 |
| 2012-02-17 | 2012-02-15 | 8.650 | 1,447,140 | +67,703 | 0.16% | 12,517,201 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,379,437 | -16,926 | 0.15% | 11,462,156 |
| 2012-02-15 | 2012-02-13 | 8.479 | 1,396,363 | +70,523 | 0.15% | 11,840,400 |
| 2012-02-14 | 2012-02-10 | 8.621 | 1,325,840 | +26,799 | 0.15% | 11,430,403 |
| 2012-02-13 | 2012-02-09 | 8.834 | 1,299,041 | -8,463 | 0.14% | 11,475,662 |
| 2012-02-10 | 2012-02-08 | 9.118 | 1,307,504 | -22,567 | 0.14% | 11,921,224 |
| 2012-02-09 | 2012-02-07 | 8.550 | 1,330,071 | -5,642 | 0.15% | 11,372,580 |
| 2012-02-08 | 2012-02-06 | 8.621 | 1,335,713 | -5,642 | 0.15% | 11,515,521 |
| 2012-02-07 | 2012-02-03 | 8.607 | 1,341,355 | -14,104 | 0.15% | 11,545,142 |
| 2012-02-06 | 2012-02-02 | 8.409 | 1,355,459 | -63,472 | 0.15% | 11,397,456 |
| 2012-02-03 | 2012-02-01 | 8.139 | 1,418,931 | -121,300 | 0.16% | 11,548,884 |
| 2012-02-02 | 2012-01-31 | 7.643 | 1,540,231 | +16,926 | 0.17% | 11,771,762 |
| 2012-02-01 | 2012-01-30 | 7.459 | 1,523,305 | -16,926 | 0.17% | 11,361,599 |
| 2012-01-31 | 2012-01-27 | 7.544 | 1,540,231 | +25,389 | 0.17% | 11,618,882 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,514,842 | -23,978 | 0.17% | 11,964,357 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,538,820 | -174,898 | 0.17% | 11,804,618 |
| 2012-01-26 | 2012-01-19 | 7.090 | 1,713,718 | -252,474 | 0.19% | 12,149,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 1,966,192 | -78,986 | 0.22% | 13,270,880 |
| 2012-01-19 | 2012-01-17 | 6.608 | 2,045,178 | +36,672 | 0.22% | 13,513,999 |
| 2012-01-18 | 2012-01-16 | 6.267 | 2,008,506 | -191,824 | 0.22% | 12,588,160 |
| 2012-01-17 | 2012-01-13 | 6.466 | 2,200,330 | +80,397 | 0.24% | 14,227,202 |
| 2012-01-16 | 2012-01-12 | 6.480 | 2,119,933 | -12,694 | 0.23% | 13,737,420 |
| 2012-01-13 | 2012-01-11 | 6.636 | 2,132,627 | +348,385 | 0.23% | 14,152,319 |
| 2012-01-12 | 2012-01-10 | 6.579 | 1,784,242 | +9,874 | 0.20% | 11,739,202 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,774,368 | -29,620 | 0.19% | 11,850,357 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,803,988 | +33,851 | 0.20% | 11,715,639 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,770,137 | +7,052 | 0.19% | 12,173,500 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,763,085 | -26,799 | 0.19% | 12,400,003 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,789,884 | -12,694 | 0.20% | 12,613,863 |
| 2012-01-04 | 2011-12-30 | 6.877 | 1,802,578 | -25,388 | 0.20% | 12,396,602 |
| 2012-01-03 | 2011-12-29 | 6.877 | 1,827,966 | +53,598 | 0.20% | 12,571,199 |
| 2011-12-30 | 2011-12-28 | 7.005 | 1,774,368 | -53,598 | 0.19% | 12,429,037 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,827,966 | +15,515 | 0.20% | 12,571,199 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,812,451 | +2,821 | 0.20% | 11,976,200 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,809,630 | +5,642 | 0.20% | 11,854,919 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,803,988 | +66,292 | 0.20% | 11,945,859 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,737,696 | +29,620 | 0.19% | 11,432,959 |
| 2011-12-16 | 2011-12-14 | 6.806 | 1,708,076 | +8,462 | 0.19% | 11,625,597 |
| 2011-12-15 | 2011-12-13 | 6.891 | 1,699,614 | -21,157 | 0.19% | 11,712,603 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,720,771 | -12,694 | 0.19% | 11,736,403 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,733,465 | -1,410 | 0.19% | 11,921,301 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,734,875 | -272,221 | 0.19% | 12,299,998 |
| 2011-12-09 | 2011-12-07 | 7.175 | 2,007,096 | -15,515 | 0.22% | 14,400,763 |
| 2011-12-08 | 2011-12-06 | 6.707 | 2,022,611 | +15,515 | 0.22% | 13,565,642 |
| 2011-12-07 | 2011-12-05 | 7.005 | 2,007,096 | +67,703 | 0.22% | 14,059,243 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,939,393 | -80,397 | 0.21% | 14,189,999 |
| 2011-12-05 | 2011-12-01 | 7.090 | 2,019,790 | -21,157 | 0.22% | 14,320,002 |
| 2011-12-02 | 2011-11-30 | 6.154 | 2,040,947 | +73,345 | 0.22% | 12,559,961 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,967,602 | -70,524 | 0.22% | 12,471,297 |
| 2011-11-30 | 2011-11-28 | 6.225 | 2,038,126 | +95,912 | 0.22% | 12,687,101 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,942,214 | +28,209 | 0.21% | 11,869,740 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,914,005 | +40,904 | 0.21% | 12,050,162 |
| 2011-11-25 | 2011-11-23 | 6.494 | 1,873,101 | +18,336 | 0.20% | 12,164,479 |
| 2011-11-24 | 2011-11-22 | 6.877 | 1,854,765 | -60,650 | 0.20% | 12,755,500 |
| 2011-11-23 | 2011-11-21 | 6.906 | 1,915,415 | +45,135 | 0.21% | 13,226,919 |
| 2011-11-22 | 2011-11-18 | 7.217 | 1,870,280 | +287,735 | 0.20% | 13,498,679 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,582,545 | +59,240 | 0.17% | 11,623,922 |
| 2011-11-18 | 2011-11-16 | 7.317 | 1,523,305 | -25,389 | 0.17% | 11,145,599 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,548,694 | -8,462 | 0.17% | 11,792,523 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,557,156 | +60,650 | 0.17% | 11,349,117 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,496,506 | -46,546 | 0.16% | 10,949,518 |
| 2011-11-11 | 2011-11-09 | 7.870 | 1,543,052 | +69,113 | 0.17% | 12,143,403 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,473,939 | +9,874 | 0.16% | 11,286,002 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,464,065 | +40,903 | 0.16% | 11,501,036 |
| 2011-11-08 | 2011-11-04 | 8.139 | 1,423,162 | +7,052 | 0.16% | 11,583,321 |
| 2011-11-07 | 2011-11-03 | 7.983 | 1,416,110 | +14,105 | 0.15% | 11,305,043 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,402,005 | +28,209 | 0.15% | 11,570,161 |
| 2011-11-03 | 2011-11-01 | 8.323 | 1,373,796 | -57,829 | 0.15% | 11,434,764 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,431,625 | +8,463 | 0.16% | 11,368,002 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,423,162 | +39,493 | 0.16% | 12,108,001 |
| 2011-10-31 | 2011-10-27 | 9.529 | 1,383,669 | +1,411 | 0.15% | 13,184,642 |
| 2011-10-28 | 2011-10-26 | 9.231 | 1,382,258 | -8,463 | 0.15% | 12,759,597 |
| 2011-10-27 | 2011-10-25 | 9.103 | 1,390,721 | +1,410 | 0.15% | 12,660,238 |
| 2011-10-26 | 2011-10-24 | 9.047 | 1,389,311 | +4,232 | 0.15% | 12,568,603 |
| 2011-10-25 | 2011-10-21 | 8.380 | 1,385,079 | -21,157 | 0.15% | 11,607,238 |
| 2011-10-24 | 2011-10-20 | 8.068 | 1,406,236 | +16,925 | 0.15% | 11,345,857 |
| 2011-10-21 | 2011-10-19 | 8.352 | 1,389,311 | -46,545 | 0.15% | 11,603,303 |
| 2011-10-20 | 2011-10-18 | 8.238 | 1,435,856 | -11,284 | 0.16% | 11,829,159 |
| 2011-10-19 | 2011-10-17 | 9.302 | 1,447,140 | +55,008 | 0.16% | 13,461,121 |
| 2011-10-18 | 2011-10-14 | 9.089 | 1,392,132 | -5,642 | 0.15% | 12,653,343 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,397,774 | -88,859 | 0.15% | 13,259,585 |
| 2011-10-14 | 2011-10-12 | 8.338 | 1,486,633 | -32,441 | 0.16% | 12,395,040 |
| 2011-10-13 | 2011-10-11 | 8.012 | 1,519,074 | -1,410 | 0.17% | 12,170,102 |
| 2011-10-12 | 2011-10-10 | 7.544 | 1,520,484 | -1,411 | 0.17% | 11,469,919 |
| 2011-10-11 | 2011-10-07 | 7.487 | 1,521,895 | +43,725 | 0.17% | 11,394,243 |
| 2011-10-10 | 2011-10-06 | 7.274 | 1,478,170 | -7,053 | 0.16% | 10,752,479 |
| 2011-10-07 | 2011-10-04 | 6.877 | 1,485,223 | -26,798 | 0.16% | 10,214,103 |
| 2011-10-06 | 2011-10-03 | 6.863 | 1,512,021 | +5,641 | 0.17% | 10,376,957 |
| 2011-10-04 | 2011-09-30 | 7.147 | 1,506,380 | -14,104 | 0.16% | 10,765,443 |
| 2011-10-03 | 2011-09-28 | 7.515 | 1,520,484 | -2,821 | 0.17% | 11,426,799 |
| 2011-09-30 | 2011-09-27 | 7.288 | 1,523,305 | +9,873 | 0.17% | 11,102,399 |
| 2011-09-28 | 2011-09-26 | 6.906 | 1,513,432 | -26,799 | 0.17% | 10,451,021 |
| 2011-09-27 | 2011-09-23 | 7.005 | 1,540,231 | -50,777 | 0.17% | 10,788,962 |
| 2011-09-26 | 2011-09-22 | 6.679 | 1,591,008 | -11,283 | 0.17% | 10,625,763 |
| 2011-09-23 | 2011-09-21 | 7.232 | 1,602,291 | -14,105 | 0.18% | 11,587,198 |
| 2011-09-22 | 2011-09-20 | 7.274 | 1,616,396 | -2,821 | 0.18% | 11,757,960 |
| 2011-09-21 | 2011-09-19 | 7.232 | 1,619,217 | -88,859 | 0.18% | 11,709,600 |
| 2011-09-20 | 2011-09-16 | 7.529 | 1,708,076 | +114,247 | 0.19% | 12,860,817 |
| 2011-09-19 | 2011-09-15 | 6.962 | 1,593,829 | +16,926 | 0.17% | 11,096,603 |
| 2011-09-16 | 2011-09-14 | 6.891 | 1,576,903 | -73,344 | 0.17% | 10,866,961 |
| 2011-09-15 | 2011-09-12 | 7.019 | 1,650,247 | +2,821 | 0.18% | 11,582,998 |
| 2011-09-14 | 2011-09-09 | 7.402 | 1,647,426 | +2,821 | 0.18% | 12,193,918 |
| 2011-09-12 | 2011-09-08 | 7.515 | 1,644,605 | +4,231 | 0.18% | 12,359,597 |
| 2011-09-09 | 2011-09-07 | 7.388 | 1,640,374 | -7,052 | 0.18% | 12,118,460 |
| 2011-09-08 | 2011-09-06 | 7.303 | 1,647,426 | -7,053 | 0.18% | 12,030,398 |
| 2011-09-07 | 2011-09-05 | 7.373 | 1,654,479 | +15,516 | 0.18% | 12,199,203 |
| 2011-09-05 | 2011-09-01 | 8.068 | 1,638,963 | -31,031 | 0.18% | 13,223,556 |
| 2011-09-02 | 2011-08-31 | 7.898 | 1,669,994 | +22,568 | 0.18% | 13,189,762 |
| 2011-09-01 | 2011-08-30 | 8.253 | 1,647,426 | -8,463 | 0.18% | 13,595,518 |
| 2011-08-31 | 2011-08-29 | 8.111 | 1,655,889 | -8,463 | 0.18% | 13,430,559 |
| 2011-08-30 | 2011-08-26 | 8.139 | 1,664,352 | +12,694 | 0.18% | 13,546,401 |
| 2011-08-29 | 2011-08-25 | 8.238 | 1,651,658 | -22,567 | 0.18% | 13,607,023 |
| 2011-08-26 | 2011-08-24 | 7.870 | 1,674,225 | +4,231 | 0.18% | 13,175,699 |
| 2011-08-25 | 2011-08-23 | 8.082 | 1,669,994 | +142,457 | 0.18% | 13,497,602 |
| 2011-08-24 | 2011-08-22 | 7.827 | 1,527,537 | -19,746 | 0.17% | 11,956,324 |
| 2011-08-23 | 2011-08-19 | 7.870 | 1,547,283 | -33,851 | 0.17% | 12,176,699 |
| 2011-08-22 | 2011-08-18 | 8.196 | 1,581,134 | -16,926 | 0.17% | 12,958,757 |
| 2011-08-19 | 2011-08-17 | 7.629 | 1,598,060 | -291,967 | 0.17% | 12,191,081 |
| 2011-08-18 | 2011-08-16 | 7.402 | 1,890,027 | -14,104 | 0.21% | 13,989,602 |
| 2011-08-17 | 2011-08-15 | 7.388 | 1,904,131 | +126,942 | 0.21% | 14,066,997 |
| 2011-08-16 | 2011-08-12 | 6.806 | 1,777,189 | -57,829 | 0.19% | 12,095,998 |
| 2011-08-15 | 2011-08-11 | 6.353 | 1,835,018 | -57,830 | 0.20% | 11,656,957 |
| 2011-08-12 | 2011-08-10 | 6.182 | 1,892,848 | +62,061 | 0.21% | 11,702,242 |
| 2011-08-11 | 2011-08-09 | 6.480 | 1,830,787 | -11,284 | 0.20% | 11,863,719 |
| 2011-08-10 | 2011-08-08 | 6.920 | 1,842,071 | +40,904 | 0.20% | 12,746,561 |
| 2011-08-09 | 2011-08-05 | 7.161 | 1,801,167 | +46,545 | 0.20% | 12,897,698 |
| 2011-08-08 | 2011-08-04 | 7.614 | 1,754,622 | -67,702 | 0.19% | 13,360,561 |
| 2011-08-05 | 2011-08-03 | 7.756 | 1,822,324 | +87,449 | 0.20% | 14,134,478 |
| 2011-08-04 | 2011-08-02 | 8.054 | 1,734,875 | -42,314 | 0.19% | 13,972,798 |
| 2011-08-03 | 2011-08-01 | 8.593 | 1,777,189 | -231,317 | 0.19% | 15,271,197 |
| 2011-08-02 | 2011-07-29 | 8.621 | 2,008,506 | -74,755 | 0.22% | 17,315,840 |
| 2011-08-01 | 2011-07-28 | 8.692 | 2,083,261 | -93,091 | 0.23% | 18,108,022 |
| 2011-07-29 | 2011-07-27 | 9.132 | 2,176,352 | -197,465 | 0.24% | 19,873,843 |
| 2011-07-28 | 2011-07-26 | 8.947 | 2,373,817 | -179,130 | 0.26% | 21,239,459 |
| 2011-07-27 | 2011-07-25 | 9.047 | 2,552,947 | +14,105 | 0.28% | 23,095,604 |
| 2011-07-26 | 2011-07-22 | 9.316 | 2,538,842 | +595,217 | 0.28% | 23,652,001 |
| 2011-07-25 | 2011-07-21 | 8.777 | 1,943,625 | +43,725 | 0.21% | 17,059,644 |
| 2011-07-22 | 2011-07-20 | 8.933 | 1,899,900 | +2,821 | 0.21% | 16,972,200 |
| 2011-07-21 | 2011-07-19 | 9.061 | 1,897,079 | -16,926 | 0.21% | 17,189,099 |
| 2011-07-20 | 2011-07-18 | 9.259 | 1,914,005 | +8,463 | 0.21% | 17,722,423 |
| 2011-07-19 | 2011-07-15 | 9.444 | 1,905,542 | +49,366 | 0.21% | 17,995,321 |
| 2011-07-18 | 2011-07-14 | 9.699 | 1,856,176 | -70,523 | 0.20% | 18,002,885 |
| 2011-07-15 | 2011-07-13 | 9.741 | 1,926,699 | +71,934 | 0.21% | 18,768,841 |
| 2011-07-13 | 2011-07-11 | 9.997 | 1,854,765 | +55,008 | 0.20% | 18,541,500 |
| 2011-07-12 | 2011-07-08 | 10.436 | 1,799,757 | -239,779 | 0.20% | 18,782,722 |
| 2011-07-11 | 2011-07-07 | 10.436 | 2,039,536 | +7,052 | 0.22% | 21,285,117 |
| 2011-07-08 | 2011-07-06 | 10.507 | 2,032,484 | +183,361 | 0.22% | 21,355,620 |
| 2011-07-07 | 2011-07-05 | 10.493 | 1,849,123 | +229,906 | 0.20% | 19,402,798 |
| 2011-07-06 | 2011-07-04 | 10.351 | 1,619,217 | -26,799 | 0.18% | 16,760,801 |
| 2011-07-05 | 2011-06-30 | 10.138 | 1,646,016 | -60,650 | 0.18% | 16,688,102 |
| 2011-07-04 | 2011-06-29 | 10.082 | 1,706,666 | +38,083 | 0.19% | 17,206,201 |
| 2011-06-30 | 2011-06-28 | 10.195 | 1,668,583 | +22,567 | 0.18% | 17,011,537 |
| 2011-06-29 | 2011-06-27 | 10.110 | 1,646,016 | -23,978 | 0.18% | 16,641,422 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,669,994 | +60,650 | 0.18% | 17,025,922 |
| 2011-06-27 | 2011-06-23 | 9.827 | 1,609,344 | -9,873 | 0.18% | 15,814,263 |
| 2011-06-24 | 2011-06-22 | 9.912 | 1,619,217 | -94,501 | 0.18% | 16,049,041 |
| 2011-06-23 | 2011-06-21 | 9.855 | 1,713,718 | +115,658 | 0.19% | 16,888,497 |
| 2011-06-22 | 2011-06-20 | 9.557 | 1,598,060 | -9,873 | 0.17% | 15,272,841 |
| 2011-06-21 | 2011-06-17 | 9.628 | 1,607,933 | -2,821 | 0.18% | 15,481,198 |
| 2011-06-20 | 2011-06-16 | 10.053 | 1,610,754 | -16,926 | 0.18% | 16,193,559 |
| 2011-06-16 | 2011-06-14 | 10.181 | 1,627,680 | -4,231 | 0.18% | 16,571,443 |
| 2011-06-10 | 2011-06-08 | 10.564 | 1,631,911 | +7,052 | 0.18% | 17,239,298 |
| 2011-06-09 | 2011-06-07 | 10.748 | 1,624,859 | +2,821 | 0.18% | 17,464,322 |
| 2011-06-08 | 2011-06-03 | 10.947 | 1,622,038 | +1,411 | 0.18% | 17,756,001 |
| 2011-06-07 | 2011-06-02 | 11.174 | 1,620,627 | -67,703 | 0.18% | 18,108,235 |
| 2011-06-03 | 2011-06-01 | 11.386 | 1,688,330 | -16,925 | 0.18% | 19,223,822 |
| 2011-06-02 | 2011-05-31 | 11.244 | 1,705,255 | +31,030 | 0.19% | 19,174,735 |
| 2011-06-01 | 2011-05-30 | 10.947 | 1,674,225 | +5,642 | 0.18% | 18,327,278 |
| 2011-05-31 | 2011-05-27 | 11.131 | 1,668,583 | +7,052 | 0.18% | 18,573,097 |
| 2011-05-30 | 2011-05-26 | 10.947 | 1,661,531 | -15,515 | 0.18% | 18,188,320 |
| 2011-05-27 | 2011-05-25 | 10.933 | 1,677,046 | -22,568 | 0.18% | 18,334,379 |
| 2011-05-26 | 2011-05-24 | 10.961 | 1,699,614 | +8,463 | 0.19% | 18,629,304 |
| 2011-05-25 | 2011-05-23 | 10.989 | 1,691,151 | +25,389 | 0.19% | 18,584,502 |
| 2011-05-24 | 2011-05-20 | 11.273 | 1,665,762 | -14,105 | 0.18% | 18,777,896 |
| 2011-05-23 | 2011-05-19 | 11.273 | 1,679,867 | +5,642 | 0.18% | 18,936,899 |
| 2011-05-20 | 2011-05-18 | 11.358 | 1,674,225 | -4,232 | 0.18% | 19,015,738 |
| 2011-05-19 | 2011-05-17 | 11.230 | 1,678,457 | +50,777 | 0.18% | 18,849,605 |
| 2011-05-18 | 2011-05-16 | 11.202 | 1,627,680 | +2,821 | 0.18% | 18,233,203 |
| 2011-05-17 | 2011-05-13 | 11.500 | 1,624,859 | +21,157 | 0.18% | 18,685,442 |
| 2011-05-16 | 2011-05-12 | 11.528 | 1,603,702 | -46,545 | 0.18% | 18,487,622 |
| 2011-05-13 | 2011-05-11 | 11.670 | 1,650,247 | -43,725 | 0.18% | 19,258,197 |
| 2011-05-12 | 2011-05-09 | 11.670 | 1,693,972 | +29,620 | 0.19% | 19,768,463 |
| 2011-05-11 | 2011-05-06 | 11.769 | 1,664,352 | -19,746 | 0.18% | 19,588,001 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,684,098 | +18,336 | 0.18% | 18,554,755 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,665,762 | +33,851 | 0.18% | 18,281,876 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,631,911 | -16,926 | 0.18% | 18,303,738 |
| 2011-05-04 | 2011-04-29 | 11.585 | 1,648,837 | -4,231 | 0.18% | 19,101,463 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,653,068 | -31,030 | 0.18% | 19,502,078 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,684,098 | +77,575 | 0.18% | 20,226,355 |
| 2011-04-28 | 2011-04-26 | 12.308 | 1,606,523 | -32,440 | 0.18% | 19,773,043 |
| 2011-04-27 | 2011-04-21 | 12.336 | 1,638,963 | -5,642 | 0.18% | 20,218,794 |
| 2011-04-26 | 2011-04-20 | 13.043 | 1,644,605 | -2,821 | 0.18% | 21,451,205 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,647,426 | +27,715 | 0.18% | 21,225,077 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,619,711 | +24,813 | 0.18% | 21,103,003 |
| 2011-04-19 | 2011-04-15 | 13.203 | 1,594,898 | +2,757 | 0.18% | 21,057,398 |
| 2011-04-18 | 2011-04-14 | 13.174 | 1,592,141 | +30,326 | 0.18% | 20,974,797 |
| 2011-04-15 | 2011-04-13 | 13.174 | 1,561,815 | +57,896 | 0.17% | 20,575,284 |
| 2011-04-14 | 2011-04-12 | 12.768 | 1,503,919 | +35,841 | 0.17% | 19,201,604 |
| 2011-04-13 | 2011-04-11 | 12.985 | 1,468,078 | +1,378 | 0.16% | 19,063,497 |
| 2011-04-12 | 2011-04-08 | 13.348 | 1,466,700 | +16,542 | 0.16% | 19,577,603 |
| 2011-04-11 | 2011-04-07 | 13.421 | 1,450,158 | -27,570 | 0.16% | 19,461,999 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,477,728 | -85,465 | 0.17% | 19,703,365 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,563,193 | +81,330 | 0.17% | 21,092,397 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,481,863 | -71,681 | 0.17% | 19,027,500 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,553,544 | -1,378 | 0.17% | 19,699,962 |
| 2011-04-01 | 2011-03-30 | 12.739 | 1,554,922 | +1,378 | 0.17% | 19,807,676 |
| 2011-03-31 | 2011-03-29 | 12.666 | 1,553,544 | +4,136 | 0.17% | 19,677,422 |
| 2011-03-30 | 2011-03-28 | 12.739 | 1,549,408 | +2,757 | 0.17% | 19,737,435 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,546,651 | -2,757 | 0.17% | 19,590,114 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,549,408 | -2,757 | 0.17% | 19,490,155 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,552,165 | -35,841 | 0.17% | 19,637,435 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,588,006 | -5,514 | 0.18% | 19,054,083 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,593,520 | -2,757 | 0.18% | 19,813,844 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,596,277 | +2,757 | 0.18% | 20,126,045 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,593,520 | -20,677 | 0.18% | 20,715,524 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,614,197 | -52,382 | 0.18% | 20,469,082 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,666,579 | +19,299 | 0.19% | 21,157,500 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,647,280 | -5,514 | 0.18% | 21,079,796 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,652,794 | +5,514 | 0.19% | 20,790,657 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,647,280 | +34,462 | 0.18% | 20,912,496 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,612,818 | +4,135 | 0.18% | 19,889,995 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,608,683 | -53,761 | 0.18% | 19,535,581 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,662,444 | -114,413 | 0.19% | 20,188,445 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,776,857 | +150,254 | 0.20% | 21,938,778 |
| 2011-03-01 | 2011-02-25 | 12.231 | 1,626,603 | +6,892 | 0.18% | 19,894,798 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,619,711 | -20,677 | 0.18% | 19,270,003 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,640,388 | -12,406 | 0.18% | 20,658,401 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,652,794 | +23,434 | 0.19% | 20,670,757 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,629,360 | -12,406 | 0.18% | 21,205,079 |
| 2011-02-21 | 2011-02-17 | 13.174 | 1,641,766 | -38,598 | 0.18% | 21,628,555 |
| 2011-02-18 | 2011-02-16 | 13.130 | 1,680,364 | -93,736 | 0.19% | 22,063,903 |
| 2011-02-17 | 2011-02-15 | 13.174 | 1,774,100 | +60,653 | 0.20% | 23,371,917 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,713,447 | +188,851 | 0.19% | 22,722,037 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,524,596 | +8,271 | 0.17% | 19,509,842 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,516,325 | +15,163 | 0.17% | 18,964,000 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,501,162 | +16,542 | 0.17% | 19,231,744 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,484,620 | +19,299 | 0.17% | 19,752,180 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,465,321 | -63,410 | 0.16% | 19,559,196 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,528,731 | +132,334 | 0.17% | 20,804,836 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,396,397 | +26,191 | 0.16% | 19,186,214 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,370,206 | -57,896 | 0.15% | 19,283,595 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,428,102 | +84,087 | 0.16% | 20,637,114 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,344,015 | -31,705 | 0.15% | 19,285,496 |
| 2011-01-26 | 2011-01-24 | 14.480 | 1,375,720 | -4,136 | 0.15% | 19,920,076 |
| 2011-01-25 | 2011-01-21 | 14.654 | 1,379,856 | +6,893 | 0.15% | 20,220,204 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,372,963 | +16,541 | 0.15% | 20,238,715 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,356,422 | +16,542 | 0.15% | 20,427,846 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,339,880 | -12,406 | 0.15% | 20,023,202 |
| 2011-01-19 | 2011-01-17 | 14.828 | 1,352,286 | +4,135 | 0.15% | 20,051,637 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,348,151 | -89,601 | 0.15% | 20,342,404 |
| 2011-01-17 | 2011-01-13 | 15.176 | 1,437,752 | -68,924 | 0.16% | 21,819,564 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,506,676 | +234,342 | 0.17% | 22,996,726 |
| 2011-01-13 | 2011-01-11 | 14.741 | 1,272,334 | +86,844 | 0.14% | 18,755,353 |
| 2011-01-12 | 2011-01-10 | 14.973 | 1,185,490 | -8,271 | 0.13% | 17,750,394 |
| 2011-01-11 | 2011-01-07 | 15.234 | 1,193,761 | +46,868 | 0.13% | 18,185,996 |
| 2011-01-10 | 2011-01-06 | 15.350 | 1,146,893 | +24,813 | 0.13% | 17,605,119 |
| 2011-01-07 | 2011-01-05 | 15.466 | 1,122,080 | -75,817 | 0.13% | 17,354,473 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,197,897 | -103,386 | 0.13% | 19,013,724 |
| 2011-01-05 | 2011-01-03 | 15.321 | 1,301,283 | -102,007 | 0.15% | 19,937,287 |
| 2011-01-04 | 2010-12-31 | 15.031 | 1,403,290 | +63,410 | 0.16% | 21,092,963 |
| 2011-01-03 | 2010-12-29 | 14.770 | 1,339,880 | +24,813 | 0.15% | 19,789,922 |
| 2010-12-30 | 2010-12-28 | 14.378 | 1,315,067 | +19,298 | 0.15% | 18,908,276 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,295,769 | +48,247 | 0.15% | 19,025,606 |
| 2010-12-28 | 2010-12-22 | 14.683 | 1,247,522 | +113,035 | 0.14% | 18,317,201 |
| 2010-12-23 | 2010-12-21 | 15.031 | 1,134,487 | +42,733 | 0.13% | 17,052,563 |
| 2010-12-22 | 2010-12-20 | 14.857 | 1,091,754 | -6,892 | 0.12% | 16,220,160 |
| 2010-12-21 | 2010-12-17 | 14.915 | 1,098,646 | -2,757 | 0.12% | 16,386,315 |
| 2010-12-20 | 2010-12-16 | 14.915 | 1,101,403 | -85,466 | 0.12% | 16,427,435 |
| 2010-12-17 | 2010-12-15 | 15.089 | 1,186,869 | +28,948 | 0.13% | 17,908,801 |
| 2010-12-15 | 2010-12-13 | 15.408 | 1,157,921 | +22,056 | 0.13% | 17,841,602 |
| 2010-12-14 | 2010-12-10 | 15.350 | 1,135,865 | +6,892 | 0.13% | 17,435,836 |
| 2010-12-13 | 2010-12-09 | 15.466 | 1,128,973 | +26,191 | 0.13% | 17,461,082 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,102,782 | +6,893 | 0.12% | 17,184,003 |
| 2010-12-09 | 2010-12-07 | 15.902 | 1,095,889 | +6,892 | 0.12% | 17,426,394 |
| 2010-12-08 | 2010-12-06 | 15.902 | 1,088,997 | +16,542 | 0.12% | 17,316,800 |
| 2010-12-07 | 2010-12-03 | 16.076 | 1,072,455 | -17,920 | 0.12% | 17,240,475 |
| 2010-12-06 | 2010-12-02 | 16.192 | 1,090,375 | +9,649 | 0.12% | 17,655,112 |
| 2010-12-03 | 2010-12-01 | 15.989 | 1,080,726 | -35,841 | 0.12% | 17,279,358 |
| 2010-12-02 | 2010-11-30 | 15.640 | 1,116,567 | +42,733 | 0.13% | 17,463,607 |
| 2010-12-01 | 2010-11-29 | 15.902 | 1,073,834 | +26,191 | 0.12% | 17,075,684 |
| 2010-11-30 | 2010-11-26 | 15.815 | 1,047,643 | +23,434 | 0.12% | 16,568,005 |
| 2010-11-29 | 2010-11-25 | 16.250 | 1,024,209 | +15,164 | 0.11% | 16,643,207 |
| 2010-11-26 | 2010-11-24 | 16.279 | 1,009,045 | -27,570 | 0.11% | 16,426,074 |
| 2010-11-25 | 2010-11-23 | 16.395 | 1,036,615 | -1,378 | 0.12% | 16,995,202 |
| 2010-11-24 | 2010-11-22 | 16.888 | 1,037,993 | +30,326 | 0.12% | 17,529,834 |
| 2010-11-23 | 2010-11-19 | 16.801 | 1,007,667 | -22,055 | 0.11% | 16,929,962 |
| 2010-11-22 | 2010-11-18 | 16.395 | 1,029,722 | +39,975 | 0.12% | 16,882,192 |
| 2010-11-19 | 2010-11-17 | 15.989 | 989,747 | +17,921 | 0.11% | 15,824,725 |
| 2010-11-18 | 2010-11-16 | 16.569 | 971,826 | +67,545 | 0.11% | 16,102,192 |
| 2010-11-17 | 2010-11-15 | 16.859 | 904,281 | +6,892 | 0.10% | 15,245,439 |
| 2010-11-16 | 2010-11-12 | 17.178 | 897,389 | +71,681 | 0.10% | 15,415,685 |
| 2010-11-15 | 2010-11-11 | 18.252 | 825,708 | +5,514 | 0.09% | 15,070,842 |
| 2010-11-12 | 2010-11-10 | 18.252 | 820,194 | +5,514 | 0.09% | 14,970,201 |
| 2010-11-11 | 2010-11-09 | 18.339 | 814,680 | -26,191 | 0.09% | 14,940,479 |
| 2010-11-10 | 2010-11-08 | 18.745 | 840,871 | +1,378 | 0.09% | 15,762,398 |
| 2010-11-09 | 2010-11-05 | 18.542 | 839,493 | +2,757 | 0.09% | 15,566,047 |
| 2010-11-08 | 2010-11-04 | 18.919 | 836,736 | -48,246 | 0.09% | 15,830,566 |
| 2010-11-05 | 2010-11-03 | 19.094 | 884,982 | -387,352 | 0.10% | 16,897,433 |
| 2010-11-04 | 2010-11-02 | 17.846 | 1,272,334 | +277,073 | 0.14% | 22,705,791 |
| 2010-11-03 | 2010-11-01 | 16.917 | 995,261 | -78,573 | 0.11% | 16,837,047 |
| 2010-11-02 | 2010-10-29 | 16.366 | 1,073,834 | -11,028 | 0.12% | 17,574,244 |
| 2010-11-01 | 2010-10-28 | 16.627 | 1,084,862 | -44,111 | 0.12% | 18,038,047 |
| 2010-10-29 | 2010-10-27 | 16.511 | 1,128,973 | +17,920 | 0.13% | 18,640,442 |
| 2010-10-28 | 2010-10-26 | 17.207 | 1,111,053 | +31,705 | 0.12% | 19,118,326 |
| 2010-10-27 | 2010-10-25 | 17.323 | 1,079,348 | +85,466 | 0.12% | 18,698,046 |
| 2010-10-26 | 2010-10-22 | 17.149 | 993,882 | +20,677 | 0.11% | 17,044,438 |
| 2010-10-25 | 2010-10-21 | 17.091 | 973,205 | -22,056 | 0.11% | 16,633,361 |
| 2010-10-22 | 2010-10-20 | 16.221 | 995,261 | +9,650 | 0.11% | 16,143,927 |
| 2010-10-21 | 2010-10-19 | 16.598 | 985,611 | +8,271 | 0.11% | 16,359,196 |
| 2010-10-20 | 2010-10-18 | 16.540 | 977,340 | -158,525 | 0.11% | 16,165,194 |
| 2010-10-18 | 2010-10-14 | 17.091 | 1,135,865 | +128,198 | 0.13% | 19,413,436 |
| 2010-10-15 | 2010-10-13 | 16.511 | 1,007,667 | +4,136 | 0.11% | 16,637,562 |
| 2010-10-13 | 2010-10-11 | 16.685 | 1,003,531 | +16,541 | 0.11% | 16,743,993 |
| 2010-10-12 | 2010-10-08 | 16.511 | 986,990 | -73,059 | 0.11% | 16,296,165 |
| 2010-10-11 | 2010-10-07 | 16.482 | 1,060,049 | -75,816 | 0.12% | 17,471,680 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,135,865 | +37,219 | 0.13% | 18,820,156 |
| 2010-10-07 | 2010-10-05 | 16.105 | 1,098,646 | +78,573 | 0.12% | 17,693,394 |
| 2010-10-06 | 2010-10-04 | 16.105 | 1,020,073 | +133,712 | 0.11% | 16,427,997 |
| 2010-10-05 | 2010-09-30 | 15.495 | 886,361 | -4,135 | 0.10% | 13,734,482 |
| 2010-10-04 | 2010-09-29 | 15.611 | 890,496 | +8,271 | 0.10% | 13,901,915 |
| 2010-09-30 | 2010-09-28 | 15.379 | 882,225 | +1,378 | 0.10% | 13,567,993 |
| 2010-09-29 | 2010-09-27 | 15.844 | 880,847 | +1,379 | 0.10% | 13,955,761 |
| 2010-09-28 | 2010-09-24 | 15.640 | 879,468 | +22,055 | 0.10% | 13,755,273 |
| 2010-09-27 | 2010-09-22 | 16.018 | 857,413 | -85,465 | 0.10% | 13,733,763 |
| 2010-09-24 | 2010-09-21 | 16.424 | 942,878 | +99,250 | 0.11% | 15,485,753 |
| 2010-09-22 | 2010-09-20 | 15.931 | 843,628 | -23,434 | 0.09% | 13,439,519 |
| 2010-09-21 | 2010-09-17 | 16.105 | 867,062 | +8,271 | 0.10% | 13,963,797 |
| 2010-09-20 | 2010-09-16 | 15.815 | 858,791 | +1,378 | 0.10% | 13,581,395 |
| 2010-09-17 | 2010-09-15 | 16.134 | 857,413 | -4,135 | 0.10% | 13,833,283 |
| 2010-09-16 | 2010-09-14 | 16.047 | 861,548 | +1,378 | 0.10% | 13,824,996 |
| 2010-09-15 | 2010-09-13 | 15.960 | 860,170 | -157,146 | 0.10% | 13,728,003 |
| 2010-09-14 | 2010-09-10 | 15.698 | 1,017,316 | +5,514 | 0.11% | 15,970,317 |
| 2010-09-13 | 2010-09-09 | 15.640 | 1,011,802 | -23,434 | 0.11% | 15,825,035 |
| 2010-09-10 | 2010-09-08 | 15.524 | 1,035,236 | +16,541 | 0.12% | 16,071,394 |
| 2010-09-09 | 2010-09-07 | 15.989 | 1,018,695 | +177,824 | 0.11% | 16,287,565 |
| 2010-09-08 | 2010-09-06 | 16.076 | 840,871 | +15,163 | 0.09% | 13,517,598 |
| 2010-09-07 | 2010-09-03 | 15.553 | 825,708 | +5,514 | 0.09% | 12,842,562 |
| 2010-09-06 | 2010-09-02 | 15.640 | 820,194 | +6,892 | 0.09% | 12,828,201 |
| 2010-09-03 | 2010-09-01 | 15.495 | 813,302 | -23,434 | 0.09% | 12,602,407 |
| 2010-09-02 | 2010-08-31 | 14.944 | 836,736 | -62,031 | 0.09% | 12,504,205 |
| 2010-09-01 | 2010-08-30 | 15.118 | 898,767 | +11,028 | 0.10% | 13,587,678 |
| 2010-08-31 | 2010-08-27 | 15.292 | 887,739 | -4,136 | 0.10% | 13,575,515 |
| 2010-08-30 | 2010-08-26 | 15.118 | 891,875 | +4,136 | 0.10% | 13,483,483 |
| 2010-08-27 | 2010-08-25 | 15.002 | 887,739 | +8,271 | 0.10% | 13,317,915 |
| 2010-08-26 | 2010-08-24 | 15.379 | 879,468 | +20,677 | 0.10% | 13,525,593 |
| 2010-08-25 | 2010-08-23 | 15.669 | 858,791 | +16,541 | 0.10% | 13,456,795 |
| 2010-08-24 | 2010-08-20 | 16.221 | 842,250 | +8,271 | 0.09% | 13,661,967 |
| 2010-08-23 | 2010-08-19 | 16.221 | 833,979 | +60,653 | 0.09% | 13,527,804 |
| 2010-08-20 | 2010-08-18 | 16.250 | 773,326 | -17,920 | 0.09% | 12,566,404 |
| 2010-08-19 | 2010-08-17 | 16.714 | 791,246 | -9,649 | 0.09% | 13,224,961 |
| 2010-08-18 | 2010-08-16 | 16.540 | 800,895 | -23,434 | 0.09% | 13,246,795 |
| 2010-08-17 | 2010-08-13 | 15.931 | 824,329 | +4,135 | 0.09% | 13,132,074 |
| 2010-08-16 | 2010-08-12 | 15.611 | 820,194 | +42,733 | 0.09% | 12,804,401 |
| 2010-08-13 | 2010-08-11 | 16.221 | 777,461 | +8,271 | 0.09% | 12,611,037 |
| 2010-08-12 | 2010-08-10 | 16.627 | 769,190 | -5,514 | 0.09% | 12,789,355 |
| 2010-08-10 | 2010-08-06 | 16.859 | 774,704 | +1,378 | 0.09% | 13,060,876 |
| 2010-08-06 | 2010-08-04 | 16.569 | 773,326 | +5,514 | 0.09% | 12,813,244 |
| 2010-08-05 | 2010-08-03 | 16.975 | 767,812 | -8,271 | 0.09% | 13,033,803 |
| 2010-08-04 | 2010-08-02 | 17.091 | 776,083 | -37,219 | 0.09% | 13,264,285 |
| 2010-08-03 | 2010-07-30 | 16.569 | 813,302 | +26,191 | 0.09% | 13,475,607 |
| 2010-08-02 | 2010-07-29 | 16.540 | 787,111 | -4,135 | 0.09% | 13,018,808 |
| 2010-07-30 | 2010-07-28 | 16.656 | 791,246 | -8,271 | 0.09% | 13,179,041 |
| 2010-07-29 | 2010-07-27 | 16.714 | 799,517 | -38,597 | 0.09% | 13,363,203 |
| 2010-07-28 | 2010-07-26 | 16.656 | 838,114 | +15,163 | 0.09% | 13,959,677 |
| 2010-07-27 | 2010-07-23 | 16.627 | 822,951 | -56,517 | 0.09% | 13,683,241 |
| 2010-07-23 | 2010-07-21 | 15.931 | 879,468 | -26,192 | 0.10% | 14,010,472 |
| 2010-07-22 | 2010-07-20 | 15.234 | 905,660 | +41,355 | 0.10% | 13,797,007 |
| 2010-07-21 | 2010-07-19 | 15.060 | 864,305 | +1,378 | 0.10% | 13,016,517 |
| 2010-07-20 | 2010-07-16 | 15.350 | 862,927 | -1,378 | 0.10% | 13,246,164 |
| 2010-07-16 | 2010-07-14 | 15.379 | 864,305 | -78,573 | 0.10% | 13,292,396 |
| 2010-07-15 | 2010-07-13 | 15.466 | 942,878 | +46,868 | 0.11% | 14,582,873 |
| 2010-07-14 | 2010-07-12 | 15.089 | 896,010 | -64,789 | 0.10% | 13,519,997 |
| 2010-07-13 | 2010-07-09 | 15.002 | 960,799 | -16,541 | 0.11% | 14,413,965 |
| 2010-07-12 | 2010-07-08 | 14.654 | 977,340 | +16,541 | 0.11% | 14,321,795 |
| 2010-07-09 | 2010-07-07 | 14.422 | 960,799 | -8,270 | 0.11% | 13,856,365 |
| 2010-07-08 | 2010-07-06 | 14.422 | 969,069 | +44,111 | 0.11% | 13,975,633 |
| 2010-07-07 | 2010-07-05 | 13.972 | 924,958 | +2,757 | 0.10% | 12,923,457 |
| 2010-07-06 | 2010-07-02 | 14.204 | 922,201 | +13,784 | 0.10% | 13,099,016 |
| 2010-07-05 | 2010-06-30 | 14.436 | 908,417 | +35,841 | 0.10% | 13,114,107 |
| 2010-07-02 | 2010-06-29 | 14.741 | 872,576 | +15,163 | 0.10% | 12,862,559 |
| 2010-06-30 | 2010-06-28 | 15.234 | 857,413 | -4,135 | 0.10% | 13,062,002 |
| 2010-06-29 | 2010-06-25 | 15.234 | 861,548 | -81,330 | 0.10% | 13,124,996 |
| 2010-06-28 | 2010-06-24 | 15.553 | 942,878 | +12,406 | 0.11% | 14,664,953 |
| 2010-06-25 | 2010-06-23 | 15.960 | 930,472 | +16,542 | 0.10% | 14,849,998 |
| 2010-06-23 | 2010-06-21 | 16.018 | 913,930 | +17,920 | 0.10% | 14,639,033 |
| 2010-06-22 | 2010-06-18 | 15.292 | 896,010 | +5,514 | 0.10% | 13,701,997 |
| 2010-06-21 | 2010-06-17 | 15.350 | 890,496 | -63,410 | 0.10% | 13,669,355 |
| 2010-06-18 | 2010-06-15 | 14.567 | 953,906 | -16,542 | 0.11% | 13,895,356 |
| 2010-06-17 | 2010-06-14 | 14.422 | 970,448 | +15,163 | 0.11% | 13,995,520 |
| 2010-06-15 | 2010-06-11 | 13.812 | 955,285 | -31,705 | 0.11% | 13,194,724 |
| 2010-06-14 | 2010-06-10 | 13.522 | 986,990 | +15,164 | 0.11% | 13,346,244 |
| 2010-06-11 | 2010-06-09 | 13.667 | 971,826 | -67,546 | 0.11% | 13,282,194 |
| 2010-06-10 | 2010-06-08 | 13.972 | 1,039,372 | +117,171 | 0.12% | 14,522,042 |
| 2010-06-09 | 2010-06-07 | 14.001 | 922,201 | -15,164 | 0.10% | 12,911,696 |
| 2010-06-08 | 2010-06-04 | 14.465 | 937,365 | +24,813 | 0.10% | 13,559,207 |
| 2010-06-07 | 2010-06-03 | 14.683 | 912,552 | -13,785 | 0.10% | 13,398,881 |
| 2010-06-04 | 2010-06-02 | 14.494 | 926,337 | -12,406 | 0.10% | 13,426,564 |
| 2010-06-03 | 2010-06-01 | 14.712 | 938,743 | -71,681 | 0.11% | 13,810,680 |
| 2010-06-02 | 2010-05-31 | 15.495 | 1,010,424 | -12,406 | 0.11% | 15,656,883 |
| 2010-06-01 | 2010-05-28 | 15.437 | 1,022,830 | -208,150 | 0.11% | 15,789,758 |
| 2010-05-31 | 2010-05-27 | 14.494 | 1,230,980 | +150,254 | 0.14% | 17,842,137 |
| 2010-05-28 | 2010-05-26 | 13.754 | 1,080,726 | -30,327 | 0.12% | 14,864,638 |
| 2010-05-27 | 2010-05-25 | 13.348 | 1,111,053 | -16,541 | 0.12% | 14,830,405 |
| 2010-05-26 | 2010-05-24 | 14.364 | 1,127,594 | -12,407 | 0.13% | 16,196,395 |
| 2010-05-25 | 2010-05-20 | 13.870 | 1,140,001 | +52,382 | 0.13% | 15,812,244 |
| 2010-05-24 | 2010-05-19 | 14.596 | 1,087,619 | +22,056 | 0.12% | 15,874,687 |
| 2010-05-20 | 2010-05-18 | 15.524 | 1,065,563 | +1,379 | 0.12% | 16,542,201 |
| 2010-05-19 | 2010-05-17 | 15.524 | 1,064,184 | -13,785 | 0.12% | 16,520,793 |
| 2010-05-18 | 2010-05-14 | 16.163 | 1,077,969 | +8,271 | 0.12% | 17,422,957 |
| 2010-05-17 | 2010-05-13 | 16.540 | 1,069,698 | -20,677 | 0.12% | 17,692,794 |
| 2010-05-14 | 2010-05-12 | 16.105 | 1,090,375 | -6,893 | 0.12% | 17,560,192 |
| 2010-05-13 | 2010-05-11 | 15.757 | 1,097,268 | -5,514 | 0.12% | 17,289,122 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,102,782 | +23,434 | 0.12% | 17,536,003 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,079,348 | -5,514 | 0.12% | 16,568,285 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,084,862 | +79,952 | 0.12% | 16,841,806 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,004,910 | +44,111 | 0.11% | 16,060,617 |
| 2010-05-06 | 2010-05-04 | 16.715 | 960,799 | +76,913 | 0.11% | 16,060,015 |
| 2010-05-05 | 2010-05-03 | 17.214 | 883,886 | -2,728 | 0.10% | 15,215,033 |
| 2010-05-04 | 2010-04-30 | 17.331 | 886,614 | -6,821 | 0.10% | 15,365,993 |
| 2010-05-03 | 2010-04-29 | 17.038 | 893,435 | +54,561 | 0.10% | 15,222,208 |
| 2010-04-30 | 2010-04-28 | 17.067 | 838,874 | +84,570 | 0.09% | 14,317,206 |
| 2010-04-29 | 2010-04-27 | 17.243 | 754,304 | -2,728 | 0.09% | 13,006,555 |
| 2010-04-28 | 2010-04-26 | 17.859 | 757,032 | -17,733 | 0.09% | 13,519,794 |
| 2010-04-27 | 2010-04-23 | 17.654 | 774,765 | -121,398 | 0.09% | 13,677,447 |
| 2010-04-23 | 2010-04-21 | 18.475 | 896,163 | +114,578 | 0.10% | 16,556,408 |
| 2010-04-22 | 2010-04-20 | 18.387 | 781,585 | +6,820 | 0.09% | 14,370,845 |
| 2010-04-21 | 2010-04-19 | 18.211 | 774,765 | +8,185 | 0.09% | 14,109,127 |
| 2010-04-20 | 2010-04-16 | 18.651 | 766,580 | +13,640 | 0.09% | 14,297,271 |
| 2010-04-19 | 2010-04-15 | 18.944 | 752,940 | +70,929 | 0.09% | 14,263,675 |
| 2010-04-16 | 2010-04-14 | 18.651 | 682,011 | +1,364 | 0.08% | 12,719,998 |
| 2010-04-15 | 2010-04-13 | 18.709 | 680,647 | +6,820 | 0.08% | 12,734,479 |
| 2010-04-14 | 2010-04-12 | 18.739 | 673,827 | +39,557 | 0.08% | 12,626,641 |
| 2010-04-13 | 2010-04-09 | 19.208 | 634,270 | +47,740 | 0.07% | 12,182,994 |
| 2010-04-12 | 2010-04-08 | 19.091 | 586,530 | +21,825 | 0.07% | 11,197,209 |
| 2010-04-09 | 2010-04-07 | 19.560 | 564,705 | -30,009 | 0.06% | 11,045,516 |
| 2010-04-08 | 2010-04-01 | 19.530 | 594,714 | -105,029 | 0.07% | 11,615,046 |
| 2010-04-07 | 2010-03-31 | 18.592 | 699,743 | +12,276 | 0.08% | 13,009,673 |
| 2010-04-01 | 2010-03-30 | 18.973 | 687,467 | +136,402 | 0.08% | 13,043,516 |
| 2010-03-31 | 2010-03-29 | 18.768 | 551,065 | +39,557 | 0.06% | 10,342,401 |
| 2010-03-30 | 2010-03-26 | 19.589 | 511,508 | -8,184 | 0.06% | 10,019,994 |
| 2010-03-29 | 2010-03-25 | 19.384 | 519,692 | -4,093 | 0.06% | 10,073,631 |
| 2010-03-26 | 2010-03-24 | 19.442 | 523,785 | +61,381 | 0.06% | 10,183,689 |
| 2010-03-24 | 2010-03-22 | 19.853 | 462,404 | +4,093 | 0.05% | 9,180,129 |
| 2010-03-22 | 2010-03-18 | 20.498 | 458,311 | -9,549 | 0.05% | 9,394,551 |
| 2010-03-19 | 2010-03-17 | 20.410 | 467,860 | -36,828 | 0.05% | 9,549,128 |
| 2010-03-18 | 2010-03-16 | 19.530 | 504,688 | +8,184 | 0.06% | 9,856,796 |
| 2010-03-17 | 2010-03-15 | 19.824 | 496,504 | +24,552 | 0.06% | 9,842,558 |
| 2010-03-16 | 2010-03-12 | 20.293 | 471,952 | -9,548 | 0.05% | 9,577,286 |
| 2010-03-15 | 2010-03-11 | 20.205 | 481,500 | +27,281 | 0.05% | 9,728,683 |
| 2010-03-12 | 2010-03-10 | 20.234 | 454,219 | -70,930 | 0.05% | 9,190,792 |
| 2010-03-11 | 2010-03-09 | 20.733 | 525,149 | +6,821 | 0.06% | 10,887,809 |
| 2010-03-10 | 2010-03-08 | 20.938 | 518,328 | -169,139 | 0.06% | 10,852,791 |
| 2010-03-09 | 2010-03-05 | 20.234 | 687,467 | +105,030 | 0.08% | 13,910,396 |
| 2010-03-08 | 2010-03-04 | 19.413 | 582,437 | -13,641 | 0.07% | 11,306,951 |
| 2010-03-05 | 2010-03-03 | 19.589 | 596,078 | -15,004 | 0.07% | 11,676,646 |
| 2010-03-04 | 2010-03-02 | 19.912 | 611,082 | +6,820 | 0.07% | 12,167,681 |
| 2010-03-03 | 2010-03-01 | 19.882 | 604,262 | -13,640 | 0.07% | 12,014,163 |
| 2010-03-01 | 2010-02-25 | 19.384 | 617,902 | +25,916 | 0.07% | 11,977,319 |
| 2010-02-26 | 2010-02-24 | 19.355 | 591,986 | -4,092 | 0.07% | 11,457,607 |
| 2010-02-25 | 2010-02-23 | 18.827 | 596,078 | -10,912 | 0.07% | 11,222,166 |
| 2010-02-24 | 2010-02-22 | 18.006 | 606,990 | -47,741 | 0.07% | 10,929,202 |
| 2010-02-23 | 2010-02-19 | 17.654 | 654,731 | +69,565 | 0.07% | 11,558,406 |
| 2010-02-22 | 2010-02-18 | 18.182 | 585,166 | -19,096 | 0.07% | 10,639,209 |
| 2010-02-19 | 2010-02-17 | 18.035 | 604,262 | -27,280 | 0.07% | 10,897,803 |
| 2010-02-18 | 2010-02-12 | 17.918 | 631,542 | +8,184 | 0.07% | 11,315,715 |
| 2010-02-17 | 2010-02-11 | 17.888 | 623,358 | -88,662 | 0.07% | 11,150,797 |
| 2010-02-12 | 2010-02-10 | 17.654 | 712,020 | +34,101 | 0.08% | 12,569,767 |
| 2010-02-11 | 2010-02-09 | 16.627 | 677,919 | +40,921 | 0.08% | 11,271,959 |
| 2010-02-10 | 2010-02-08 | 16.979 | 636,998 | +61,381 | 0.07% | 10,815,714 |
| 2010-02-09 | 2010-02-05 | 17.184 | 575,617 | +34,100 | 0.07% | 9,891,674 |
| 2010-02-08 | 2010-02-04 | 18.182 | 541,517 | -12,276 | 0.06% | 9,845,603 |
| 2010-02-05 | 2010-02-03 | 18.475 | 553,793 | +8,184 | 0.06% | 10,231,200 |
| 2010-02-04 | 2010-02-02 | 18.006 | 545,609 | -87,297 | 0.06% | 9,824,002 |
| 2010-02-03 | 2010-02-01 | 17.654 | 632,906 | +55,925 | 0.07% | 11,173,115 |
| 2010-02-02 | 2010-01-29 | 18.035 | 576,981 | -9,549 | 0.07% | 10,405,793 |
| 2010-02-01 | 2010-01-28 | 18.533 | 586,530 | +61,381 | 0.07% | 10,870,408 |
| 2010-01-29 | 2010-01-27 | 17.947 | 525,149 | -19,096 | 0.06% | 9,424,808 |
| 2010-01-28 | 2010-01-26 | 18.856 | 544,245 | +13,640 | 0.06% | 10,262,283 |
| 2010-01-27 | 2010-01-25 | 19.765 | 530,605 | +2,728 | 0.06% | 10,487,447 |
| 2010-01-26 | 2010-01-22 | 19.706 | 527,877 | +35,465 | 0.06% | 10,402,568 |
| 2010-01-25 | 2010-01-21 | 19.677 | 492,412 | +31,372 | 0.06% | 9,689,240 |
| 2010-01-22 | 2010-01-20 | 20.616 | 461,040 | -91,389 | 0.05% | 9,504,570 |
| 2010-01-21 | 2010-01-19 | 21.261 | 552,429 | -160,955 | 0.06% | 11,745,000 |
| 2010-01-20 | 2010-01-18 | 19.882 | 713,384 | +46,377 | 0.08% | 14,183,768 |
| 2010-01-19 | 2010-01-15 | 19.970 | 667,007 | -6,820 | 0.08% | 13,320,363 |
| 2010-01-18 | 2010-01-14 | 20.410 | 673,827 | -130,946 | 0.08% | 13,752,961 |
| 2010-01-15 | 2010-01-13 | 19.794 | 804,773 | +199,147 | 0.09% | 15,929,998 |
| 2010-01-14 | 2010-01-12 | 21.026 | 605,626 | +279,625 | 0.07% | 12,733,923 |
| 2010-01-13 | 2010-01-11 | 21.994 | 326,001 | -105,030 | 0.04% | 7,169,993 |
| 2010-01-12 | 2010-01-08 | 19.970 | 431,031 | -1,364 | 0.05% | 8,607,840 |
| 2010-01-11 | 2010-01-07 | 19.677 | 432,395 | -34,101 | 0.05% | 8,508,279 |
| 2010-01-08 | 2010-01-06 | 19.501 | 466,496 | -28,644 | 0.05% | 9,097,208 |
| 2010-01-07 | 2010-01-05 | 18.533 | 495,140 | +160,955 | 0.06% | 9,176,639 |
| 2010-01-06 | 2010-01-04 | 17.507 | 334,185 | -12,277 | 0.04% | 5,850,592 |
| 2010-01-05 | 2009-12-31 | 17.096 | 346,462 | +2,728 | 0.04% | 5,923,286 |
| 2010-01-04 | 2009-12-29 | 16.833 | 343,734 | -1,364 | 0.04% | 5,785,927 |
| 2009-12-30 | 2009-12-28 | 16.891 | 345,098 | -6,820 | 0.04% | 5,829,126 |
| 2009-12-29 | 2009-12-24 | 16.921 | 351,918 | -72,293 | 0.04% | 5,954,645 |
| 2009-12-28 | 2009-12-22 | 16.041 | 424,211 | +2,728 | 0.05% | 6,804,682 |
| 2009-12-23 | 2009-12-21 | 15.894 | 421,483 | +81,841 | 0.05% | 6,699,122 |
| 2009-12-22 | 2009-12-18 | 16.305 | 339,642 | +30,009 | 0.04% | 5,537,768 |
| 2009-12-21 | 2009-12-17 | 16.833 | 309,633 | -118,670 | 0.04% | 5,211,919 |
| 2009-12-18 | 2009-12-16 | 17.654 | 428,303 | +136,402 | 0.05% | 7,561,121 |
| 2009-12-17 | 2009-12-15 | 18.006 | 291,901 | +8,184 | 0.03% | 5,255,844 |
| 2009-12-16 | 2009-12-14 | 18.709 | 283,717 | -9,548 | 0.03% | 5,308,167 |
| 2009-12-15 | 2009-12-11 | 18.416 | 293,265 | +5,456 | 0.03% | 5,400,804 |
| 2009-12-14 | 2009-12-10 | 18.357 | 287,809 | -68,201 | 0.03% | 5,283,446 |
| 2009-12-11 | 2009-12-09 | 18.269 | 356,010 | -1,364 | 0.04% | 6,504,124 |
| 2009-12-10 | 2009-12-08 | 18.475 | 357,374 | +38,193 | 0.04% | 6,602,403 |
| 2009-12-08 | 2009-12-04 | 18.182 | 319,181 | -40,921 | 0.04% | 5,803,196 |
| 2009-12-07 | 2009-12-03 | 18.123 | 360,102 | -6,820 | 0.04% | 6,526,083 |
| 2009-12-04 | 2009-12-02 | 17.184 | 366,922 | +34,101 | 0.04% | 6,305,360 |
| 2009-12-02 | 2009-11-30 | 16.686 | 332,821 | -1,364 | 0.04% | 5,553,433 |
| 2009-12-01 | 2009-11-27 | 16.129 | 334,185 | +1,364 | 0.04% | 5,389,993 |
| 2009-11-30 | 2009-11-26 | 17.155 | 332,821 | +2,728 | 0.04% | 5,709,593 |
| 2009-11-27 | 2009-11-25 | 17.654 | 330,093 | -15,005 | 0.04% | 5,827,353 |
| 2009-11-26 | 2009-11-24 | 17.360 | 345,098 | +8,185 | 0.04% | 5,991,047 |
| 2009-11-25 | 2009-11-23 | 17.947 | 336,913 | -16,369 | 0.04% | 6,046,551 |
| 2009-11-24 | 2009-11-20 | 18.006 | 353,282 | +34,101 | 0.04% | 6,361,045 |
| 2009-11-23 | 2009-11-19 | 18.797 | 319,181 | -100,938 | 0.04% | 5,999,756 |
| 2009-11-20 | 2009-11-18 | 18.182 | 420,119 | -42,285 | 0.05% | 7,638,403 |
| 2009-11-19 | 2009-11-17 | 17.214 | 462,404 | -12,276 | 0.05% | 7,959,728 |
| 2009-11-18 | 2009-11-16 | 17.302 | 474,680 | -137,766 | 0.05% | 8,212,805 |
| 2009-11-17 | 2009-11-13 | 16.891 | 612,446 | -167,775 | 0.07% | 10,344,961 |
| 2009-11-16 | 2009-11-12 | 16.862 | 780,221 | -178,687 | 0.09% | 13,156,005 |
| 2009-11-13 | 2009-11-11 | 16.979 | 958,908 | +147,315 | 0.11% | 16,281,487 |
| 2009-11-12 | 2009-11-10 | 16.451 | 811,593 | -4,092 | 0.09% | 13,351,797 |
| 2009-11-11 | 2009-11-09 | 16.481 | 815,685 | -32,737 | 0.09% | 13,443,035 |
| 2009-11-10 | 2009-11-06 | 16.393 | 848,422 | -12,276 | 0.10% | 13,907,923 |
| 2009-11-09 | 2009-11-05 | 15.982 | 860,698 | +1,364 | 0.10% | 13,755,800 |
| 2009-11-06 | 2009-11-04 | 16.187 | 859,334 | -12,276 | 0.10% | 13,910,400 |
| 2009-11-05 | 2009-11-03 | 16.011 | 871,610 | -5,456 | 0.10% | 13,955,757 |
| 2009-11-04 | 2009-11-02 | 16.129 | 877,066 | +24,552 | 0.10% | 14,145,996 |
| 2009-11-03 | 2009-10-30 | 16.451 | 852,514 | -30,008 | 0.10% | 14,025,002 |
| 2009-11-02 | 2009-10-29 | 15.630 | 882,522 | +8,184 | 0.10% | 13,794,034 |
| 2009-10-30 | 2009-10-28 | 15.953 | 874,338 | +297,357 | 0.10% | 13,948,156 |
| 2009-10-29 | 2009-10-27 | 16.158 | 576,981 | +36,828 | 0.07% | 9,322,914 |
| 2009-10-28 | 2009-10-23 | 17.096 | 540,153 | +19,097 | 0.06% | 9,234,724 |
| 2009-10-27 | 2009-10-22 | 17.566 | 521,056 | -24,553 | 0.06% | 9,152,712 |
| 2009-10-23 | 2009-10-21 | 17.390 | 545,609 | +16,368 | 0.06% | 9,488,002 |
| 2009-10-22 | 2009-10-20 | 17.302 | 529,241 | -25,916 | 0.06% | 9,156,807 |
| 2009-10-21 | 2009-10-19 | 17.096 | 555,157 | +38,193 | 0.06% | 9,491,239 |
| 2009-10-20 | 2009-10-16 | 17.009 | 516,964 | -36,829 | 0.06% | 8,792,793 |
| 2009-10-19 | 2009-10-15 | 17.126 | 553,793 | -51,833 | 0.06% | 9,484,160 |
| 2009-10-16 | 2009-10-14 | 17.155 | 605,626 | -69,565 | 0.07% | 10,389,602 |
| 2009-10-15 | 2009-10-13 | 16.862 | 675,191 | -35,465 | 0.08% | 11,385,000 |
| 2009-10-14 | 2009-10-12 | 16.657 | 710,656 | -17,732 | 0.08% | 11,837,127 |
| 2009-10-13 | 2009-10-09 | 16.745 | 728,388 | -184,143 | 0.08% | 12,196,562 |
| 2009-10-12 | 2009-10-08 | 16.070 | 912,531 | -114,578 | 0.10% | 14,664,482 |
| 2009-10-09 | 2009-10-07 | 15.777 | 1,027,109 | -46,376 | 0.12% | 16,204,564 |
| 2009-10-08 | 2009-10-06 | 14.838 | 1,073,485 | -38,193 | 0.12% | 15,928,873 |
| 2009-10-07 | 2009-10-05 | 13.812 | 1,111,678 | +43,649 | 0.13% | 15,354,599 |
| 2009-10-06 | 2009-10-02 | 13.856 | 1,068,029 | +64,109 | 0.12% | 14,798,695 |
| 2009-10-05 | 2009-09-30 | 14.369 | 1,003,920 | -21,825 | 0.11% | 14,425,595 |
| 2009-10-02 | 2009-09-29 | 14.516 | 1,025,745 | -107,757 | 0.12% | 14,889,604 |
| 2009-09-30 | 2009-09-28 | 14.076 | 1,133,502 | +148,678 | 0.13% | 15,955,194 |
| 2009-09-29 | 2009-09-25 | 14.531 | 984,824 | +58,653 | 0.11% | 14,310,040 |
| 2009-09-28 | 2009-09-24 | 14.721 | 926,171 | +81,841 | 0.10% | 13,634,319 |
| 2009-09-24 | 2009-09-22 | 15.132 | 844,330 | +1,364 | 0.10% | 12,776,164 |
| 2009-09-23 | 2009-09-21 | 14.956 | 842,966 | -2,728 | 0.10% | 12,607,204 |
| 2009-09-22 | 2009-09-18 | 15.249 | 845,694 | +8,184 | 0.10% | 12,896,004 |
| 2009-09-21 | 2009-09-17 | 15.865 | 837,510 | +81,842 | 0.09% | 13,286,966 |
| 2009-09-18 | 2009-09-16 | 15.484 | 755,668 | +95,481 | 0.09% | 11,700,475 |
| 2009-09-16 | 2009-09-14 | 15.044 | 660,187 | -16,368 | 0.07% | 9,931,684 |
| 2009-09-15 | 2009-09-11 | 15.425 | 676,555 | -36,829 | 0.08% | 10,435,840 |
| 2009-09-14 | 2009-09-10 | 15.014 | 713,384 | +20,461 | 0.08% | 10,711,046 |
| 2009-09-11 | 2009-09-09 | 15.161 | 692,923 | +19,096 | 0.08% | 10,505,436 |
| 2009-09-10 | 2009-09-08 | 15.689 | 673,827 | -58,653 | 0.08% | 10,571,601 |
| 2009-09-09 | 2009-09-07 | 15.484 | 732,480 | -24,552 | 0.08% | 11,341,441 |
| 2009-09-08 | 2009-09-04 | 15.249 | 757,032 | -39,557 | 0.09% | 11,543,995 |
| 2009-09-07 | 2009-09-03 | 15.014 | 796,589 | +115,942 | 0.09% | 11,960,321 |
| 2009-09-03 | 2009-09-01 | 14.369 | 680,647 | +2,728 | 0.08% | 9,780,399 |
| 2009-09-02 | 2009-08-31 | 14.237 | 677,919 | +10,912 | 0.08% | 9,651,740 |
| 2009-09-01 | 2009-08-28 | 15.073 | 667,007 | -17,732 | 0.08% | 10,053,842 |
| 2009-08-31 | 2009-08-27 | 15.044 | 684,739 | -23,189 | 0.08% | 10,301,038 |
| 2009-08-28 | 2009-08-26 | 15.396 | 707,928 | -13,640 | 0.08% | 10,899,007 |
| 2009-08-27 | 2009-08-25 | 15.454 | 721,568 | +20,461 | 0.08% | 11,151,324 |
| 2009-08-26 | 2009-08-24 | 15.806 | 701,107 | +40,920 | 0.08% | 11,081,834 |
| 2009-08-24 | 2009-08-20 | 14.926 | 660,187 | -4,092 | 0.07% | 9,854,244 |
| 2009-08-21 | 2009-08-19 | 14.516 | 664,279 | +30,009 | 0.08% | 9,642,603 |
| 2009-08-20 | 2009-08-18 | 15.073 | 634,270 | +9,548 | 0.07% | 9,560,395 |
| 2009-08-19 | 2009-08-17 | 15.220 | 624,722 | +23,188 | 0.07% | 9,508,077 |
| 2009-08-18 | 2009-08-14 | 16.011 | 601,534 | +76,385 | 0.07% | 9,631,443 |
| 2009-08-17 | 2009-08-13 | 16.246 | 525,149 | -21,824 | 0.06% | 8,531,607 |
| 2009-08-14 | 2009-08-12 | 15.982 | 546,973 | +47,741 | 0.06% | 8,741,802 |
| 2009-08-13 | 2009-08-11 | 16.539 | 499,232 | +10,912 | 0.06% | 8,256,958 |
| 2009-08-12 | 2009-08-10 | 16.686 | 488,320 | +4,092 | 0.06% | 8,148,081 |
| 2009-08-11 | 2009-08-07 | 16.334 | 484,228 | +20,460 | 0.05% | 7,909,402 |
| 2009-08-10 | 2009-08-06 | 17.800 | 463,768 | +45,013 | 0.05% | 8,255,208 |
| 2009-08-07 | 2009-08-05 | 18.035 | 418,755 | -41,867 | 0.05% | 7,552,203 |
| 2009-08-06 | 2009-08-04 | 18.299 | 460,622 | -205,967 | 0.05% | 8,428,840 |
| 2009-08-05 | 2009-08-03 | 18.211 | 666,589 | +263,256 | 0.08% | 12,139,151 |
| 2009-08-04 | 2009-07-31 | 17.214 | 403,333 | -4,092 | 0.05% | 6,942,892 |
| 2009-08-03 | 2009-07-30 | 16.774 | 407,425 | +25,916 | 0.05% | 6,834,115 |
| 2009-07-31 | 2009-07-29 | 17.214 | 381,509 | -30,008 | 0.04% | 6,567,218 |
| 2009-07-30 | 2009-07-28 | 18.182 | 411,517 | -132,310 | 0.05% | 7,482,006 |
| 2009-07-29 | 2009-07-27 | 17.712 | 543,827 | +58,652 | 0.06% | 9,632,439 |
| 2009-07-28 | 2009-07-24 | 16.745 | 485,175 | -17,732 | 0.05% | 8,124,059 |
| 2009-07-27 | 2009-07-23 | 16.510 | 502,907 | -8,184 | 0.06% | 8,302,992 |
| 2009-07-24 | 2009-07-22 | 16.363 | 511,091 | -6,820 | 0.06% | 8,363,171 |
| 2009-07-23 | 2009-07-21 | 16.334 | 517,911 | -24,552 | 0.06% | 8,459,582 |
| 2009-07-22 | 2009-07-20 | 16.657 | 542,463 | -57,289 | 0.06% | 9,035,600 |
| 2009-07-21 | 2009-07-17 | 15.660 | 599,752 | -20,461 | 0.07% | 9,391,858 |
| 2009-07-20 | 2009-07-16 | 15.308 | 620,213 | -66,837 | 0.07% | 9,494,015 |
| 2009-07-17 | 2009-07-15 | 14.838 | 687,050 | -231,884 | 0.08% | 10,194,770 |
| 2009-07-16 | 2009-07-14 | 13.607 | 918,934 | +31,373 | 0.10% | 12,503,766 |
| 2009-07-15 | 2009-07-13 | 12.800 | 887,561 | +45,013 | 0.10% | 11,361,116 |
| 2009-07-14 | 2009-07-10 | 13.490 | 842,548 | -20,461 | 0.10% | 11,365,565 |
| 2009-07-13 | 2009-07-09 | 13.841 | 863,009 | +42,285 | 0.10% | 11,945,267 |
| 2009-07-10 | 2009-07-08 | 13.665 | 820,724 | +92,754 | 0.09% | 11,215,577 |
| 2009-07-09 | 2009-07-07 | 14.223 | 727,970 | +30,008 | 0.08% | 10,353,657 |
| 2009-07-08 | 2009-07-06 | 14.589 | 697,962 | -34,101 | 0.08% | 10,182,711 |
| 2009-07-07 | 2009-07-03 | 14.428 | 732,063 | +51,833 | 0.08% | 10,562,145 |
| 2009-07-06 | 2009-07-02 | 14.926 | 680,230 | +38,193 | 0.08% | 10,153,415 |
| 2009-07-03 | 2009-06-30 | 14.663 | 642,037 | -53,197 | 0.07% | 9,413,879 |
| 2009-07-02 | 2009-06-29 | 15.161 | 695,234 | -35,465 | 0.08% | 10,540,473 |
| 2009-06-29 | 2009-06-25 | 14.032 | 730,699 | +62,746 | 0.08% | 10,253,190 |
| 2009-06-26 | 2009-06-24 | 14.135 | 667,953 | -10,913 | 0.08% | 9,441,293 |
| 2009-06-25 | 2009-06-23 | 14.091 | 678,866 | +43,649 | 0.08% | 9,565,683 |
| 2009-06-24 | 2009-06-22 | 14.985 | 635,217 | -19,096 | 0.07% | 9,518,786 |
| 2009-06-23 | 2009-06-19 | 14.750 | 654,313 | +13,640 | 0.07% | 9,651,439 |
| 2009-06-22 | 2009-06-18 | 14.868 | 640,673 | -324,637 | 0.07% | 9,525,394 |
| 2009-06-19 | 2009-06-17 | 14.956 | 965,310 | +242,796 | 0.11% | 14,436,953 |
| 2009-06-18 | 2009-06-16 | 15.601 | 722,514 | +143,222 | 0.08% | 11,271,882 |
| 2009-06-17 | 2009-06-15 | 16.422 | 579,292 | -133,674 | 0.07% | 9,513,145 |
| 2009-06-16 | 2009-06-12 | 16.334 | 712,966 | +65,473 | 0.08% | 11,645,619 |
| 2009-06-15 | 2009-06-11 | 16.510 | 647,493 | +100,937 | 0.07% | 10,690,106 |
| 2009-06-12 | 2009-06-10 | 16.745 | 546,556 | -49,104 | 0.06% | 9,151,859 |
| 2009-06-11 | 2009-06-09 | 15.366 | 595,660 | +27,280 | 0.07% | 9,153,101 |
| 2009-06-10 | 2009-06-08 | 16.070 | 568,380 | +4,092 | 0.06% | 9,133,935 |
| 2009-06-09 | 2009-06-05 | 16.422 | 564,288 | +32,737 | 0.06% | 9,266,749 |
| 2009-06-08 | 2009-06-04 | 16.891 | 531,551 | +159,590 | 0.06% | 8,978,545 |
| 2009-06-05 | 2009-06-03 | 18.064 | 371,961 | -298,721 | 0.04% | 6,719,186 |
| 2009-06-04 | 2009-06-02 | 16.774 | 670,682 | +155,499 | 0.08% | 11,249,967 |
| 2009-06-03 | 2009-06-01 | 17.830 | 515,183 | -190,963 | 0.06% | 9,185,518 |
| 2009-06-02 | 2009-05-29 | 16.803 | 706,146 | +94,117 | 0.08% | 11,865,545 |
| 2009-06-01 | 2009-05-27 | 15.630 | 612,029 | -94,117 | 0.07% | 9,566,163 |
| 2009-05-29 | 2009-05-26 | 14.369 | 706,146 | -2,728 | 0.08% | 10,146,801 |
| 2009-05-27 | 2009-05-25 | 14.868 | 708,874 | +16,368 | 0.08% | 10,539,392 |
| 2009-05-26 | 2009-05-22 | 14.926 | 692,506 | +42,285 | 0.08% | 10,336,652 |
| 2009-05-25 | 2009-05-21 | 15.425 | 650,221 | +54,561 | 0.07% | 10,029,639 |
| 2009-05-22 | 2009-05-20 | 15.923 | 595,660 | +54,561 | 0.07% | 9,484,989 |
| 2009-05-21 | 2009-05-19 | 16.422 | 541,099 | +106,393 | 0.06% | 8,885,939 |
| 2009-05-20 | 2009-05-18 | 15.366 | 434,706 | +64,109 | 0.05% | 6,679,831 |
| 2009-05-19 | 2009-05-15 | 15.630 | 370,597 | -70,929 | 0.04% | 5,792,522 |
| 2009-05-18 | 2009-05-14 | 15.161 | 441,526 | +25,917 | 0.05% | 6,693,995 |
| 2009-05-15 | 2009-05-13 | 15.249 | 415,609 | -6,820 | 0.05% | 6,337,629 |
| 2009-05-14 | 2009-05-12 | 15.014 | 422,429 | +69,565 | 0.05% | 6,342,526 |
| 2009-05-13 | 2009-05-11 | 15.132 | 352,864 | +76,385 | 0.04% | 5,339,439 |
| 2009-05-12 | 2009-05-08 | 17.038 | 276,479 | -31,373 | 0.03% | 4,710,607 |
| 2009-05-11 | 2009-05-07 | 16.129 | 307,852 | -28,644 | 0.03% | 4,965,274 |
| 2009-05-08 | 2009-05-06 | 15.572 | 336,496 | +28,644 | 0.04% | 5,239,779 |
| 2009-05-06 | 2009-05-04 | 14.399 | 307,852 | -45,012 | 0.03% | 4,432,636 |
| 2009-05-05 | 2009-04-30 | 13.167 | 352,864 | -40,921 | 0.04% | 4,646,140 |
| 2009-05-04 | 2009-04-29 | 12.624 | 393,785 | +17,732 | 0.04% | 4,971,310 |
| 2009-04-30 | 2009-04-28 | 11.525 | 376,053 | -21,824 | 0.04% | 4,333,913 |
| 2009-04-29 | 2009-04-27 | 11.994 | 397,877 | -9,548 | 0.05% | 4,772,113 |
| 2009-04-28 | 2009-04-24 | 13.314 | 407,425 | -92,754 | 0.05% | 5,424,280 |
| 2009-04-27 | 2009-04-23 | 12.742 | 500,179 | +42,285 | 0.06% | 6,373,145 |
| 2009-04-24 | 2009-04-22 | 12.859 | 457,894 | -25,916 | 0.05% | 5,888,072 |
| 2009-04-23 | 2009-04-21 | 14.682 | 483,810 | +19,096 | 0.05% | 7,103,297 |
| 2009-04-22 | 2009-04-20 | 14.819 | 464,714 | +46,661 | 0.05% | 6,886,497 |
| 2009-04-21 | 2009-04-17 | 14.408 | 418,053 | +63,163 | 0.05% | 6,023,483 |
| 2009-04-20 | 2009-04-16 | 15.472 | 354,890 | -9,211 | 0.04% | 5,490,976 |
| 2009-04-17 | 2009-04-15 | 15.716 | 364,101 | +26,318 | 0.04% | 5,722,033 |
| 2009-04-16 | 2009-04-14 | 14.439 | 337,783 | -56,584 | 0.04% | 4,877,187 |
| 2009-04-15 | 2009-04-09 | 12.326 | 394,367 | -42,108 | 0.05% | 4,861,042 |
| 2009-04-14 | 2009-04-08 | 11.764 | 436,475 | +42,108 | 0.05% | 5,134,620 |
| 2009-04-09 | 2009-04-07 | 12.615 | 394,367 | -68,426 | 0.05% | 4,974,926 |
| 2009-04-08 | 2009-04-06 | 13.177 | 462,793 | -1,316 | 0.05% | 6,098,371 |
| 2009-04-07 | 2009-04-03 | 12.691 | 464,109 | -9,211 | 0.05% | 5,889,989 |
| 2009-04-06 | 2009-04-02 | 12.220 | 473,320 | -175,015 | 0.06% | 5,783,875 |
| 2009-04-03 | 2009-04-01 | 11.323 | 648,335 | -40,793 | 0.08% | 7,341,144 |
| 2009-04-02 | 2009-03-31 | 11.156 | 689,128 | -6,579 | 0.08% | 7,687,833 |
| 2009-04-01 | 2009-03-30 | 10.943 | 695,707 | +139,485 | 0.08% | 7,613,193 |
| 2009-03-31 | 2009-03-27 | 12.569 | 556,222 | +51,320 | 0.07% | 6,991,360 |
| 2009-03-30 | 2009-03-26 | 12.539 | 504,902 | -2,632 | 0.06% | 6,330,952 |
| 2009-03-27 | 2009-03-25 | 11.992 | 507,534 | -32,897 | 0.06% | 6,086,255 |
| 2009-03-26 | 2009-03-24 | 12.083 | 540,431 | -602,681 | 0.06% | 6,530,033 |
| 2009-03-25 | 2009-03-23 | 11.885 | 1,143,112 | +457,932 | 0.13% | 13,586,373 |
| 2009-03-23 | 2009-03-19 | 10.609 | 685,180 | -123,694 | 0.08% | 7,268,890 |
| 2009-03-20 | 2009-03-18 | 10.548 | 808,874 | +47,372 | 0.09% | 8,531,951 |
| 2009-03-19 | 2009-03-17 | 10.016 | 761,502 | +22,370 | 0.09% | 7,627,188 |
| 2009-03-18 | 2009-03-16 | 10.776 | 739,132 | +173,699 | 0.09% | 7,964,825 |
| 2009-03-17 | 2009-03-13 | 10.092 | 565,433 | -35,529 | 0.07% | 5,706,334 |
| 2009-03-16 | 2009-03-12 | 9.636 | 600,962 | -25,002 | 0.07% | 5,790,876 |
| 2009-03-13 | 2009-03-11 | 9.879 | 625,964 | +77,637 | 0.07% | 6,184,017 |
| 2009-03-11 | 2009-03-09 | 9.606 | 548,327 | +18,423 | 0.06% | 5,267,017 |
| 2009-03-10 | 2009-03-06 | 9.697 | 529,904 | -50,004 | 0.06% | 5,138,376 |
| 2009-03-09 | 2009-03-05 | 9.788 | 579,908 | -10,527 | 0.07% | 5,676,138 |
| 2009-03-06 | 2009-03-04 | 10.107 | 590,435 | -50,004 | 0.07% | 5,967,628 |
| 2009-03-05 | 2009-03-03 | 9.104 | 640,439 | -35,530 | 0.08% | 5,830,591 |
| 2009-03-04 | 2009-03-02 | 8.542 | 675,969 | +86,850 | 0.08% | 5,773,924 |
| 2009-03-03 | 2009-02-27 | 9.302 | 589,119 | +7,895 | 0.07% | 5,479,771 |
| 2009-03-02 | 2009-02-26 | 9.651 | 581,224 | +32,897 | 0.07% | 5,609,514 |
| 2009-02-27 | 2009-02-25 | 10.046 | 548,327 | +19,739 | 0.06% | 5,508,699 |
| 2009-02-26 | 2009-02-24 | 10.122 | 528,588 | +19,738 | 0.06% | 5,350,563 |
| 2009-02-25 | 2009-02-23 | 10.670 | 508,850 | -2,631 | 0.06% | 5,429,188 |
| 2009-02-24 | 2009-02-20 | 10.411 | 511,481 | +36,845 | 0.06% | 5,325,104 |
| 2009-02-23 | 2009-02-19 | 10.715 | 474,636 | -135,538 | 0.06% | 5,085,782 |
| 2009-02-20 | 2009-02-18 | 10.913 | 610,174 | +150,013 | 0.07% | 6,658,649 |
| 2009-02-19 | 2009-02-17 | 9.864 | 460,161 | +60,531 | 0.05% | 4,539,024 |
| 2009-02-18 | 2009-02-16 | 10.867 | 399,630 | -9,211 | 0.05% | 4,342,823 |
| 2009-02-17 | 2009-02-13 | 11.293 | 408,841 | +31,581 | 0.05% | 4,616,908 |
| 2009-02-16 | 2009-02-12 | 11.110 | 377,260 | +60,531 | 0.04% | 4,191,468 |
| 2009-02-13 | 2009-02-11 | 12.463 | 316,729 | +31,582 | 0.04% | 3,947,387 |
| 2009-02-12 | 2009-02-10 | 13.101 | 285,147 | +10,527 | 0.03% | 3,735,804 |
| 2009-02-11 | 2009-02-09 | 13.132 | 274,620 | +1,316 | 0.03% | 3,606,234 |
| 2009-02-10 | 2009-02-06 | 13.238 | 273,304 | -7,895 | 0.03% | 3,618,030 |
| 2009-02-09 | 2009-02-05 | 13.071 | 281,199 | -107,904 | 0.03% | 3,675,532 |
| 2009-02-06 | 2009-02-04 | 12.767 | 389,103 | +35,529 | 0.05% | 4,967,660 |
| 2009-02-05 | 2009-02-03 | 11.521 | 353,574 | +13,159 | 0.04% | 4,073,404 |
| 2009-02-04 | 2009-02-02 | 11.247 | 340,415 | -31,581 | 0.04% | 3,828,674 |
| 2009-02-03 | 2009-01-30 | 11.764 | 371,996 | +32,897 | 0.04% | 4,376,100 |
| 2009-02-02 | 2009-01-29 | 11.247 | 339,099 | -32,897 | 0.04% | 3,813,873 |
| 2009-01-30 | 2009-01-23 | 10.183 | 371,996 | -43,425 | 0.04% | 3,788,097 |
| 2009-01-29 | 2009-01-22 | 9.742 | 415,421 | -6,579 | 0.05% | 4,047,198 |
| 2009-01-23 | 2009-01-21 | 9.393 | 422,000 | +17,106 | 0.05% | 3,963,774 |
| 2009-01-22 | 2009-01-20 | 9.727 | 404,894 | +3,948 | 0.05% | 3,938,486 |
| 2009-01-21 | 2009-01-19 | 10.153 | 400,946 | -5,264 | 0.05% | 4,070,712 |
| 2009-01-20 | 2009-01-16 | 10.350 | 406,210 | -17,106 | 0.05% | 4,204,416 |
| 2009-01-19 | 2009-01-15 | 9.970 | 423,316 | +46,056 | 0.05% | 4,220,622 |
| 2009-01-16 | 2009-01-14 | 10.518 | 377,260 | +67,111 | 0.04% | 3,967,846 |
| 2009-01-15 | 2009-01-13 | 10.214 | 310,149 | +75,006 | 0.04% | 3,167,726 |
| 2009-01-14 | 2009-01-12 | 11.247 | 235,143 | +48,688 | 0.03% | 2,644,672 |
| 2009-01-13 | 2009-01-09 | 12.965 | 186,455 | +26,318 | 0.02% | 2,417,303 |
| 2009-01-12 | 2009-01-08 | 12.965 | 160,137 | -13,159 | 0.02% | 2,076,102 |
| 2009-01-09 | 2009-01-07 | 14.272 | 173,296 | -5,263 | 0.02% | 2,473,216 |
| 2009-01-08 | 2009-01-06 | 13.831 | 178,559 | -34,214 | 0.02% | 2,469,626 |
| 2009-01-07 | 2009-01-05 | 13.694 | 212,773 | -25,002 | 0.02% | 2,913,730 |
| 2009-01-06 | 2009-01-02 | 12.250 | 237,775 | -35,529 | 0.03% | 2,912,790 |
| 2009-01-05 | 2008-12-31 | 11.703 | 273,304 | -48,688 | 0.03% | 3,198,488 |
| 2009-01-02 | 2008-12-29 | 11.475 | 321,992 | -15,791 | 0.04% | 3,694,877 |
| 2008-12-30 | 2008-12-24 | 10.502 | 337,783 | +40,793 | 0.04% | 3,547,512 |
| 2008-12-29 | 2008-12-22 | 12.387 | 296,990 | +28,950 | 0.03% | 3,678,811 |
| 2008-12-23 | 2008-12-19 | 13.375 | 268,040 | +34,213 | 0.03% | 3,585,009 |
| 2008-12-22 | 2008-12-18 | 14.439 | 233,827 | -19,739 | 0.03% | 3,376,185 |
| 2008-12-19 | 2008-12-17 | 13.041 | 253,566 | -6,579 | 0.03% | 3,306,635 |
| 2008-12-18 | 2008-12-16 | 12.144 | 260,145 | -18,423 | 0.03% | 3,159,150 |
| 2008-12-17 | 2008-12-15 | 12.129 | 278,568 | -31,581 | 0.03% | 3,378,641 |
| 2008-12-16 | 2008-12-12 | 11.110 | 310,149 | +39,477 | 0.04% | 3,445,845 |
| 2008-12-15 | 2008-12-11 | 13.314 | 270,672 | +55,267 | 0.03% | 3,603,756 |
| 2008-12-12 | 2008-12-10 | 13.223 | 215,405 | -19,738 | 0.03% | 2,848,282 |
| 2008-12-11 | 2008-12-09 | 11.688 | 235,143 | -14,475 | 0.03% | 2,748,314 |
| 2008-12-10 | 2008-12-08 | 11.004 | 249,618 | -3,948 | 0.03% | 2,746,771 |
| 2008-12-09 | 2008-12-05 | 9.378 | 253,566 | +1,316 | 0.03% | 2,377,848 |
| 2008-12-08 | 2008-12-04 | 8.952 | 252,250 | -22,370 | 0.03% | 2,258,159 |
| 2008-12-05 | 2008-12-03 | 9.286 | 274,620 | -53,952 | 0.03% | 2,550,242 |
| 2008-12-04 | 2008-12-02 | 8.618 | 328,572 | +75,006 | 0.04% | 2,831,533 |
| 2008-12-03 | 2008-12-01 | 10.183 | 253,566 | -23,686 | 0.03% | 2,582,104 |
| 2008-12-02 | 2008-11-28 | 9.727 | 277,252 | -21,054 | 0.03% | 2,696,886 |
| 2008-11-28 | 2008-11-26 | 8.314 | 298,306 | +18,423 | 0.03% | 2,480,032 |
| 2008-11-27 | 2008-11-25 | 8.283 | 279,883 | -84,218 | 0.03% | 2,318,361 |
| 2008-11-26 | 2008-11-24 | 7.539 | 364,101 | +36,845 | 0.04% | 2,744,805 |
| 2008-11-25 | 2008-11-21 | 7.523 | 327,256 | +53,952 | 0.04% | 2,462,072 |
| 2008-11-24 | 2008-11-20 | 7.843 | 273,304 | +3,948 | 0.03% | 2,143,402 |
| 2008-11-21 | 2008-11-19 | 8.709 | 269,356 | +2,632 | 0.03% | 2,345,791 |
| 2008-11-20 | 2008-11-18 | 8.815 | 266,724 | +15,790 | 0.03% | 2,351,246 |
| 2008-11-19 | 2008-11-17 | 10.031 | 250,934 | -1,316 | 0.03% | 2,517,164 |
| 2008-11-18 | 2008-11-14 | 10.624 | 252,250 | -9,211 | 0.03% | 2,679,886 |
| 2008-11-17 | 2008-11-13 | 9.879 | 261,461 | +16,875 | 0.03% | 2,583,023 |
| 2008-11-14 | 2008-11-12 | 10.654 | 244,586 | +2,864 | 0.03% | 2,605,899 |
| 2008-11-13 | 2008-11-11 | 10.943 | 241,722 | +6,579 | 0.03% | 2,645,189 |
| 2008-11-12 | 2008-11-10 | 12.159 | 235,143 | -17,107 | 0.03% | 2,859,104 |
| 2008-11-11 | 2008-11-07 | 10.974 | 252,250 | +11,843 | 0.03% | 2,768,065 |
| 2008-11-10 | 2008-11-06 | 10.837 | 240,407 | +7,896 | 0.03% | 2,605,221 |
| 2008-11-07 | 2008-11-05 | 12.873 | 232,511 | +9,211 | 0.03% | 2,993,194 |
| 2008-11-06 | 2008-11-04 | 11.992 | 223,300 | -6,579 | 0.03% | 2,677,773 |
| 2008-11-05 | 2008-11-03 | 12.113 | 229,879 | -3,948 | 0.03% | 2,784,618 |
| 2008-11-04 | 2008-10-31 | 11.065 | 233,827 | -2,632 | 0.03% | 2,587,224 |
| 2008-11-03 | 2008-10-30 | 10.730 | 236,459 | -21,054 | 0.03% | 2,537,281 |
| 2008-10-31 | 2008-10-29 | 7.903 | 257,513 | -5,264 | 0.03% | 2,035,216 |
| 2008-10-30 | 2008-10-28 | 7.599 | 262,777 | -69,742 | 0.03% | 1,996,941 |
| 2008-10-29 | 2008-10-27 | 6.839 | 332,519 | -6,580 | 0.04% | 2,274,244 |
| 2008-10-28 | 2008-10-24 | 7.934 | 339,099 | -21,054 | 0.04% | 2,690,327 |
| 2008-10-27 | 2008-10-23 | 8.268 | 360,153 | +18,422 | 0.04% | 2,977,789 |
| 2008-10-24 | 2008-10-22 | 8.527 | 341,731 | +11,843 | 0.04% | 2,913,770 |
| 2008-10-23 | 2008-10-21 | 8.998 | 329,888 | -39,476 | 0.04% | 2,968,221 |
| 2008-10-22 | 2008-10-20 | 9.089 | 369,364 | -44,741 | 0.04% | 3,357,096 |
| 2008-10-21 | 2008-10-17 | 8.830 | 414,105 | -261,864 | 0.05% | 3,656,744 |
| 2008-10-20 | 2008-10-16 | 8.952 | 675,969 | +413,192 | 0.08% | 6,051,319 |
| 2008-10-17 | 2008-10-15 | 11.946 | 262,777 | -2,632 | 0.03% | 3,139,192 |
| 2008-10-16 | 2008-10-14 | 13.831 | 265,409 | -19,738 | 0.03% | 3,670,836 |
| 2008-10-15 | 2008-10-13 | 12.509 | 285,147 | -36,845 | 0.03% | 3,566,782 |
| 2008-10-14 | 2008-10-10 | 10.639 | 321,992 | -6,580 | 0.04% | 3,425,714 |
| 2008-10-13 | 2008-10-09 | 11.551 | 328,572 | -48,688 | 0.04% | 3,795,353 |
| 2008-10-10 | 2008-10-08 | 11.353 | 377,260 | -182,910 | 0.04% | 4,283,210 |
| 2008-10-09 | 2008-10-06 | 13.800 | 560,170 | +50,004 | 0.07% | 7,730,608 |
| 2008-10-08 | 2008-10-03 | 14.667 | 510,166 | +18,423 | 0.06% | 7,482,501 |
| 2008-10-06 | 2008-10-02 | 14.667 | 491,743 | +134,222 | 0.06% | 7,212,295 |
| 2008-10-03 | 2008-09-30 | 15.092 | 357,521 | +28,949 | 0.04% | 5,395,837 |
| 2008-09-30 | 2008-09-26 | 15.959 | 328,572 | -161,855 | 0.04% | 5,243,579 |
| 2008-09-29 | 2008-09-25 | 16.536 | 490,427 | +47,372 | 0.06% | 8,109,821 |
| 2008-09-26 | 2008-09-24 | 16.111 | 443,055 | +122,379 | 0.05% | 7,137,917 |
| 2008-09-25 | 2008-09-23 | 16.840 | 320,676 | +90,797 | 0.04% | 5,400,254 |
| 2008-09-24 | 2008-09-22 | 19.910 | 229,879 | -7,896 | 0.03% | 4,576,975 |
| 2008-09-23 | 2008-09-19 | 17.266 | 237,775 | -80,269 | 0.03% | 4,105,372 |
| 2008-09-22 | 2008-09-18 | 12.691 | 318,044 | +26,317 | 0.04% | 4,036,284 |
| 2008-09-19 | 2008-09-17 | 12.919 | 291,727 | +64,479 | 0.03% | 3,768,804 |
| 2008-09-18 | 2008-09-16 | 15.503 | 227,248 | -14,474 | 0.03% | 3,522,964 |
| 2008-09-17 | 2008-09-12 | 18.360 | 241,722 | +11,843 | 0.03% | 4,438,039 |
| 2008-09-12 | 2008-09-10 | 20.123 | 229,879 | +13,159 | 0.03% | 4,625,890 |
| 2008-09-11 | 2008-09-09 | 21.126 | 216,720 | +1,315 | 0.03% | 4,578,485 |
| 2008-09-10 | 2008-09-08 | 23.133 | 215,405 | -3,947 | 0.03% | 4,982,857 |
| 2008-09-09 | 2008-09-05 | 22.737 | 219,352 | +2,632 | 0.03% | 4,987,480 |
| 2008-09-08 | 2008-09-04 | 23.284 | 216,720 | -9,212 | 0.03% | 5,046,215 |
| 2008-09-05 | 2008-09-03 | 24.531 | 225,932 | +17,107 | 0.03% | 5,542,290 |
| 2008-09-04 | 2008-09-02 | 26.871 | 208,825 | +11,843 | 0.02% | 5,611,419 |
| 2008-09-03 | 2008-09-01 | 27.358 | 196,982 | +1,316 | 0.02% | 5,388,986 |
| 2008-09-02 | 2008-08-29 | 28.391 | 195,666 | +1,316 | 0.02% | 5,555,207 |
| 2008-09-01 | 2008-08-28 | 28.391 | 194,350 | -3,948 | 0.02% | 5,517,844 |
| 2008-08-29 | 2008-08-27 | 29.334 | 198,298 | -21,054 | 0.02% | 5,816,793 |
| 2008-08-28 | 2008-08-26 | 27.206 | 219,352 | -22,370 | 0.03% | 5,967,640 |
| 2008-08-26 | 2008-08-21 | 27.145 | 241,722 | -11,844 | 0.03% | 6,561,538 |
| 2008-08-25 | 2008-08-20 | 28.239 | 253,566 | +13,159 | 0.03% | 7,160,522 |
| 2008-08-21 | 2008-08-19 | 26.598 | 240,407 | +30,266 | 0.03% | 6,394,302 |
| 2008-08-20 | 2008-08-18 | 28.361 | 210,141 | -3,948 | 0.02% | 5,959,783 |
| 2008-08-19 | 2008-08-15 | 29.577 | 214,089 | +11,843 | 0.03% | 6,332,062 |
| 2008-08-18 | 2008-08-14 | 30.398 | 202,246 | -3,947 | 0.02% | 6,147,774 |
| 2008-08-15 | 2008-08-13 | 28.057 | 206,193 | -5,264 | 0.02% | 5,785,136 |
| 2008-08-14 | 2008-08-12 | 28.726 | 211,457 | -39,477 | 0.02% | 6,074,239 |
| 2008-08-13 | 2008-08-11 | 27.601 | 250,934 | -34,213 | 0.03% | 6,926,014 |
| 2008-08-12 | 2008-08-08 | 27.966 | 285,147 | +46,056 | 0.03% | 7,974,338 |
| 2008-08-11 | 2008-08-07 | 31.157 | 239,091 | +7,896 | 0.03% | 7,449,465 |
| 2008-08-08 | 2008-08-05 | 33.817 | 231,195 | +36,845 | 0.03% | 7,818,374 |
| 2008-08-07 | 2008-08-04 | 35.945 | 194,350 | +18,422 | 0.02% | 6,985,921 |
| 2008-08-05 | 2008-08-01 | 37.769 | 175,928 | -22,370 | 0.02% | 6,644,608 |
| 2008-08-04 | 2008-07-31 | 36.477 | 198,298 | -3,948 | 0.02% | 7,233,318 |
| 2008-08-01 | 2008-07-30 | 35.717 | 202,246 | -6,579 | 0.02% | 7,223,635 |
| 2008-07-30 | 2008-07-28 | 36.021 | 208,825 | -10,527 | 0.02% | 7,522,095 |
| 2008-07-29 | 2008-07-25 | 36.477 | 219,352 | +17,106 | 0.03% | 8,001,305 |
| 2008-07-28 | 2008-07-24 | 37.085 | 202,246 | +21,055 | 0.02% | 7,500,285 |
| 2008-07-24 | 2008-07-22 | 37.997 | 181,191 | +6,579 | 0.02% | 6,884,694 |
| 2008-07-23 | 2008-07-21 | 39.365 | 174,612 | +1,316 | 0.02% | 6,873,562 |
| 2008-07-22 | 2008-07-18 | 37.921 | 173,296 | -2,632 | 0.02% | 6,571,539 |
| 2008-07-21 | 2008-07-17 | 37.769 | 175,928 | -1,315 | 0.02% | 6,644,608 |
| 2008-07-18 | 2008-07-16 | 36.173 | 177,243 | -5,264 | 0.02% | 6,411,417 |
| 2008-07-17 | 2008-07-15 | 35.641 | 182,507 | +1,316 | 0.02% | 6,504,746 |
| 2008-07-16 | 2008-07-14 | 37.313 | 181,191 | +5,263 | 0.02% | 6,760,769 |
| 2008-07-15 | 2008-07-11 | 38.301 | 175,928 | -18,422 | 0.02% | 6,738,194 |
| 2008-07-14 | 2008-07-10 | 37.693 | 194,350 | -10,527 | 0.02% | 7,325,617 |
| 2008-07-11 | 2008-07-09 | 36.629 | 204,877 | -18,423 | 0.02% | 7,504,439 |
| 2008-07-10 | 2008-07-08 | 34.045 | 223,300 | +18,423 | 0.03% | 7,602,295 |
| 2008-07-09 | 2008-07-07 | 36.477 | 204,877 | -2,632 | 0.02% | 7,473,300 |
| 2008-07-07 | 2008-07-03 | 33.817 | 207,509 | -1,316 | 0.02% | 7,017,379 |
| 2008-07-04 | 2008-07-02 | 35.033 | 208,825 | -3,948 | 0.02% | 7,315,793 |
| 2008-07-03 | 2008-06-30 | 35.565 | 212,773 | -5,263 | 0.02% | 7,567,290 |
| 2008-07-02 | 2008-06-27 | 34.349 | 218,036 | +1,316 | 0.03% | 7,489,359 |
| 2008-06-30 | 2008-06-26 | 34.881 | 216,720 | -6,580 | 0.03% | 7,559,441 |
| 2008-06-27 | 2008-06-25 | 34.805 | 223,300 | -14,475 | 0.03% | 7,771,989 |
| 2008-06-26 | 2008-06-24 | 33.361 | 237,775 | -10,527 | 0.03% | 7,932,475 |
| 2008-06-25 | 2008-06-23 | 32.677 | 248,302 | +27,634 | 0.03% | 8,113,844 |
| 2008-06-24 | 2008-06-20 | 33.437 | 220,668 | -3,948 | 0.03% | 7,378,533 |
| 2008-06-19 | 2008-06-17 | 34.045 | 224,616 | -2,632 | 0.03% | 7,647,099 |
| 2008-06-18 | 2008-06-16 | 33.969 | 227,248 | -18,422 | 0.03% | 7,719,436 |
| 2008-06-17 | 2008-06-13 | 32.221 | 245,670 | +18,422 | 0.03% | 7,915,821 |
| 2008-06-16 | 2008-06-12 | 34.729 | 227,248 | -5,263 | 0.03% | 7,892,131 |
| 2008-06-13 | 2008-06-11 | 35.261 | 232,511 | +30,265 | 0.03% | 8,198,596 |
| 2008-06-12 | 2008-06-10 | 36.781 | 202,246 | -2,631 | 0.02% | 7,438,807 |
| 2008-06-11 | 2008-06-06 | 38.757 | 204,877 | -15,791 | 0.02% | 7,940,382 |
| 2008-06-10 | 2008-06-05 | 37.161 | 220,668 | +10,527 | 0.03% | 8,200,233 |
| 2008-06-06 | 2008-06-04 | 38.605 | 210,141 | +9,211 | 0.02% | 8,112,459 |
| 2008-06-05 | 2008-06-03 | 39.137 | 200,930 | +2,632 | 0.02% | 7,863,755 |
| 2008-06-04 | 2008-06-02 | 40.201 | 198,298 | -1,316 | 0.02% | 7,971,719 |
| 2008-06-03 | 2008-05-30 | 40.277 | 199,614 | -21,054 | 0.02% | 8,039,793 |
| 2008-06-02 | 2008-05-29 | 38.833 | 220,668 | -22,370 | 0.03% | 8,569,160 |
| 2008-05-30 | 2008-05-28 | 36.933 | 243,038 | -1,316 | 0.03% | 8,976,116 |
| 2008-05-29 | 2008-05-27 | 36.705 | 244,354 | -14,475 | 0.03% | 8,969,011 |
| 2008-05-28 | 2008-05-26 | 36.477 | 258,829 | +15,791 | 0.03% | 9,441,308 |
| 2008-05-27 | 2008-05-23 | 37.997 | 243,038 | -11,843 | 0.03% | 9,234,687 |
| 2008-05-26 | 2008-05-22 | 38.301 | 254,881 | +30,265 | 0.03% | 9,762,161 |
| 2008-05-23 | 2008-05-21 | 40.277 | 224,616 | -3,947 | 0.03% | 9,046,791 |
| 2008-05-22 | 2008-05-20 | 39.517 | 228,563 | +18,422 | 0.03% | 9,032,069 |
| 2008-05-21 | 2008-05-19 | 41.341 | 210,141 | +18,423 | 0.02% | 8,687,357 |
| 2008-05-20 | 2008-05-16 | 42.101 | 191,718 | +10,527 | 0.02% | 8,071,433 |
| 2008-05-19 | 2008-05-15 | 41.569 | 181,191 | -14,475 | 0.02% | 7,531,855 |
| 2008-05-16 | 2008-05-14 | 40.125 | 195,666 | +10,527 | 0.02% | 7,851,042 |
| 2008-05-15 | 2008-05-13 | 40.809 | 185,139 | -28,950 | 0.02% | 7,555,273 |
| 2008-05-14 | 2008-05-09 | 37.921 | 214,089 | +25,002 | 0.03% | 8,118,446 |
| 2008-05-13 | 2008-05-08 | 39.821 | 189,087 | +17,107 | 0.02% | 7,529,583 |
| 2008-05-07 | 2008-05-05 | 40.961 | 171,980 | +6,580 | 0.02% | 7,044,411 |
| 2008-05-06 | 2008-05-02 | 41.265 | 165,400 | -6,580 | 0.02% | 6,825,168 |
| 2008-05-05 | 2008-04-30 | 40.621 | 171,980 | -17,107 | 0.02% | 6,985,932 |
| 2008-05-02 | 2008-04-29 | 40.776 | 189,087 | +215 | 0.02% | 7,710,201 |
| 2008-04-30 | 2008-04-28 | 41.475 | 188,872 | +1,288 | 0.02% | 7,833,459 |
| 2008-04-29 | 2008-04-25 | 41.475 | 187,584 | +25,196 | 0.02% | 7,780,039 |
| 2008-04-28 | 2008-04-24 | 42.873 | 162,388 | -734 | 0.02% | 6,962,060 |
| 2008-04-25 | 2008-04-23 | 44.193 | 163,122 | +2,576 | 0.02% | 7,208,909 |
| 2008-04-24 | 2008-04-22 | 42.562 | 160,546 | -1,288 | 0.02% | 6,833,210 |
| 2008-04-23 | 2008-04-21 | 41.087 | 161,834 | -32,188 | 0.02% | 6,649,212 |
| 2008-04-22 | 2008-04-18 | 38.834 | 194,022 | -14,163 | 0.02% | 7,534,696 |
| 2008-04-21 | 2008-04-17 | 38.058 | 208,185 | +18,025 | 0.02% | 7,923,011 |
| 2008-04-18 | 2008-04-16 | 36.116 | 190,160 | -14,162 | 0.02% | 6,867,788 |
| 2008-04-17 | 2008-04-15 | 35.961 | 204,322 | +3,862 | 0.02% | 7,347,521 |
| 2008-04-16 | 2008-04-14 | 35.805 | 200,460 | +9,013 | 0.02% | 7,177,503 |
| 2008-04-15 | 2008-04-11 | 38.135 | 191,447 | -24,463 | 0.02% | 7,300,873 |
| 2008-04-14 | 2008-04-10 | 36.194 | 215,910 | -23,175 | 0.03% | 7,814,540 |
| 2008-04-11 | 2008-04-09 | 36.038 | 239,085 | +27,038 | 0.03% | 8,616,186 |
| 2008-04-10 | 2008-04-08 | 36.582 | 212,047 | -39,914 | 0.03% | 7,757,071 |
| 2008-04-09 | 2008-04-07 | 37.514 | 251,961 | +60,514 | 0.03% | 9,452,032 |
| 2008-04-08 | 2008-04-03 | 39.456 | 191,447 | +38,626 | 0.02% | 7,553,653 |
| 2008-04-07 | 2008-04-02 | 40.232 | 152,821 | -34,763 | 0.02% | 6,148,335 |
| 2008-04-03 | 2008-04-01 | 38.601 | 187,584 | -12,876 | 0.02% | 7,240,973 |
| 2008-04-02 | 2008-03-31 | 37.980 | 200,460 | -15,450 | 0.02% | 7,613,447 |
| 2008-04-01 | 2008-03-28 | 37.048 | 215,910 | -19,313 | 0.03% | 7,999,003 |
| 2008-03-31 | 2008-03-27 | 35.494 | 235,223 | -65,664 | 0.03% | 8,349,120 |
| 2008-03-28 | 2008-03-26 | 33.786 | 300,887 | +5,151 | 0.04% | 10,165,703 |
| 2008-03-27 | 2008-03-25 | 33.863 | 295,736 | -2,576 | 0.04% | 10,014,642 |
| 2008-03-26 | 2008-03-20 | 30.757 | 298,312 | +2,576 | 0.04% | 9,175,097 |
| 2008-03-25 | 2008-03-19 | 32.388 | 295,736 | -6,438 | 0.04% | 9,578,224 |
| 2008-03-20 | 2008-03-18 | 29.390 | 302,174 | -14,163 | 0.04% | 8,880,818 |
| 2008-03-19 | 2008-03-17 | 29.234 | 316,337 | +21,888 | 0.04% | 9,247,926 |
| 2008-03-18 | 2008-03-14 | 30.974 | 294,449 | +75,964 | 0.04% | 9,120,318 |
| 2008-03-17 | 2008-03-13 | 33.941 | 218,485 | -7,725 | 0.03% | 7,415,626 |
| 2008-03-14 | 2008-03-12 | 36.504 | 226,210 | +7,725 | 0.03% | 8,257,611 |
| 2008-03-13 | 2008-03-11 | 35.417 | 218,485 | +3,863 | 0.03% | 7,738,044 |
| 2008-03-12 | 2008-03-10 | 35.339 | 214,622 | -10,301 | 0.03% | 7,584,560 |
| 2008-03-11 | 2008-03-07 | 36.737 | 224,923 | -1,287 | 0.03% | 8,263,038 |
| 2008-03-10 | 2008-03-06 | 37.747 | 226,210 | +3,862 | 0.03% | 8,538,721 |
| 2008-03-07 | 2008-03-05 | 36.582 | 222,348 | -9,012 | 0.03% | 8,133,901 |
| 2008-03-06 | 2008-03-04 | 36.271 | 231,360 | +34,763 | 0.03% | 8,391,699 |
| 2008-03-05 | 2008-03-03 | 38.446 | 196,597 | +12,875 | 0.02% | 7,558,347 |
| 2008-03-04 | 2008-02-29 | 38.601 | 183,722 | +6,438 | 0.02% | 7,091,895 |
| 2008-03-03 | 2008-02-28 | 37.436 | 177,284 | -5,150 | 0.02% | 6,636,840 |
| 2008-02-29 | 2008-02-27 | 37.126 | 182,434 | -5,150 | 0.02% | 6,772,959 |
| 2008-02-28 | 2008-02-26 | 35.883 | 187,584 | -2,576 | 0.02% | 6,731,045 |
| 2008-02-27 | 2008-02-25 | 34.795 | 190,160 | -3,862 | 0.02% | 6,616,707 |
| 2008-02-26 | 2008-02-22 | 34.096 | 194,022 | +1,287 | 0.02% | 6,615,463 |
| 2008-02-25 | 2008-02-21 | 34.873 | 192,735 | -1,287 | 0.02% | 6,721,275 |
| 2008-02-22 | 2008-02-20 | 34.252 | 194,022 | +3,862 | 0.02% | 6,645,602 |
| 2008-02-21 | 2008-02-19 | 35.727 | 190,160 | -2,575 | 0.02% | 6,793,941 |
| 2008-02-20 | 2008-02-18 | 35.417 | 192,735 | +7,726 | 0.02% | 6,826,061 |
| 2008-02-19 | 2008-02-15 | 37.669 | 185,009 | -21,888 | 0.02% | 6,969,142 |
| 2008-02-18 | 2008-02-14 | 35.961 | 206,897 | -29,613 | 0.02% | 7,440,120 |
| 2008-02-15 | 2008-02-13 | 32.698 | 236,510 | -12,876 | 0.03% | 7,733,505 |
| 2008-02-14 | 2008-02-12 | 30.819 | 249,386 | -14,162 | 0.03% | 7,685,789 |
| 2008-02-13 | 2008-02-11 | 28.893 | 263,548 | +15,450 | 0.03% | 7,614,605 |
| 2008-02-12 | 2008-02-06 | 30.135 | 248,098 | -37,338 | 0.03% | 7,476,524 |
| 2008-02-11 | 2008-02-04 | 34.951 | 285,436 | +54,076 | 0.03% | 9,976,220 |
| 2008-02-05 | 2008-02-01 | 33.397 | 231,360 | -15,451 | 0.03% | 7,726,832 |
| 2008-02-04 | 2008-01-31 | 30.788 | 246,811 | +12,876 | 0.03% | 7,598,763 |
| 2008-02-01 | 2008-01-30 | 29.918 | 233,935 | -6,438 | 0.03% | 6,998,843 |
| 2008-01-31 | 2008-01-29 | 30.291 | 240,373 | +6,438 | 0.03% | 7,281,067 |
| 2008-01-30 | 2008-01-28 | 29.731 | 233,935 | -7,725 | 0.03% | 6,955,236 |
| 2008-01-29 | 2008-01-25 | 31.223 | 241,660 | -1,288 | 0.03% | 7,545,284 |
| 2008-01-28 | 2008-01-24 | 29.110 | 242,948 | -32,188 | 0.03% | 7,072,251 |
| 2008-01-25 | 2008-01-23 | 28.240 | 275,136 | +2,575 | 0.03% | 7,769,911 |
| 2008-01-24 | 2008-01-22 | 26.780 | 272,561 | -33,476 | 0.03% | 7,299,208 |
| 2008-01-23 | 2008-01-21 | 29.359 | 306,037 | +52,789 | 0.04% | 8,984,843 |
| 2008-01-22 | 2008-01-18 | 30.943 | 253,248 | -10,300 | 0.03% | 7,836,283 |
| 2008-01-21 | 2008-01-17 | 32.155 | 263,548 | -11,588 | 0.03% | 8,474,319 |
| 2008-01-18 | 2008-01-16 | 29.700 | 275,136 | +20,600 | 0.03% | 8,171,655 |
| 2008-01-17 | 2008-01-15 | 33.475 | 254,536 | -2,575 | 0.03% | 8,520,621 |
| 2008-01-16 | 2008-01-14 | 35.883 | 257,111 | +15,451 | 0.03% | 9,225,871 |
| 2008-01-15 | 2008-01-11 | 35.883 | 241,660 | -2,576 | 0.03% | 8,671,445 |
| 2008-01-14 | 2008-01-10 | 34.718 | 244,236 | -12,875 | 0.03% | 8,479,338 |
| 2008-01-10 | 2008-01-08 | 36.427 | 257,111 | +3,863 | 0.03% | 9,365,657 |
| 2008-01-09 | 2008-01-07 | 34.873 | 253,248 | -5,150 | 0.03% | 8,831,554 |
| 2008-01-04 | 2008-01-02 | 32.543 | 258,398 | -11,588 | 0.03% | 8,409,069 |
| 2008-01-02 | 2007-12-27 | 32.310 | 269,986 | -3,863 | 0.03% | 8,723,270 |
| 2007-12-28 | 2007-12-24 | 31.611 | 273,849 | +9,013 | 0.03% | 8,656,659 |
| 2007-12-27 | 2007-12-20 | 31.378 | 264,836 | +6,438 | 0.03% | 8,310,040 |
| 2007-12-21 | 2007-12-19 | 31.036 | 258,398 | -11,588 | 0.03% | 8,019,723 |
| 2007-12-20 | 2007-12-18 | 29.576 | 269,986 | -6,438 | 0.03% | 7,985,147 |
| 2007-12-19 | 2007-12-17 | 28.396 | 276,424 | +2,575 | 0.03% | 7,849,223 |
| 2007-12-17 | 2007-12-13 | 30.943 | 273,849 | -1,287 | 0.03% | 8,473,742 |
| 2007-12-14 | 2007-12-12 | 31.999 | 275,136 | +6,438 | 0.03% | 8,804,189 |
| 2007-12-13 | 2007-12-11 | 34.019 | 268,698 | -1,288 | 0.03% | 9,140,781 |
| 2007-12-11 | 2007-12-07 | 34.795 | 269,986 | -5,150 | 0.03% | 9,394,291 |
| 2007-12-10 | 2007-12-06 | 34.174 | 275,136 | -2,575 | 0.03% | 9,402,532 |
| 2007-12-06 | 2007-12-04 | 32.854 | 277,711 | +5,150 | 0.03% | 9,123,851 |
| 2007-12-04 | 2007-11-30 | 32.776 | 272,561 | -1,288 | 0.03% | 8,933,485 |
| 2007-12-03 | 2007-11-29 | 32.388 | 273,849 | -28,325 | 0.03% | 8,869,353 |
| 2007-11-30 | 2007-11-28 | 29.731 | 302,174 | +9,013 | 0.04% | 8,984,083 |
| 2007-11-29 | 2007-11-27 | 29.949 | 293,161 | -7,726 | 0.04% | 8,779,867 |
| 2007-11-28 | 2007-11-26 | 29.669 | 300,887 | -38,625 | 0.04% | 8,927,123 |
| 2007-11-27 | 2007-11-23 | 26.811 | 339,512 | +42,488 | 0.04% | 9,102,709 |
| 2007-11-26 | 2007-11-22 | 28.116 | 297,024 | +2,575 | 0.04% | 8,351,122 |
| 2007-11-23 | 2007-11-21 | 29.359 | 294,449 | +3,863 | 0.04% | 8,644,634 |
| 2007-11-21 | 2007-11-19 | 30.632 | 290,586 | +1,287 | 0.03% | 8,901,359 |
| 2007-11-20 | 2007-11-16 | 31.844 | 289,299 | +9,013 | 0.03% | 9,212,458 |
| 2007-11-19 | 2007-11-15 | 33.242 | 280,286 | -5,150 | 0.03% | 9,317,296 |
| 2007-11-16 | 2007-11-14 | 34.252 | 285,436 | +24,463 | 0.03% | 9,776,695 |
| 2007-11-15 | 2007-11-13 | 32.621 | 260,973 | -15,451 | 0.03% | 8,513,137 |
| 2007-11-14 | 2007-11-12 | 33.475 | 276,424 | +18,026 | 0.03% | 9,253,324 |
| 2007-11-13 | 2007-11-09 | 35.028 | 258,398 | +1,287 | 0.03% | 9,051,289 |
| 2007-11-12 | 2007-11-08 | 35.883 | 257,111 | -27,038 | 0.03% | 9,225,871 |
| 2007-11-09 | 2007-11-07 | 37.203 | 284,149 | -9,012 | 0.03% | 10,571,251 |
| 2007-11-08 | 2007-11-06 | 36.893 | 293,161 | +7,725 | 0.04% | 10,815,449 |
| 2007-11-06 | 2007-11-02 | 37.281 | 285,436 | +2,575 | 0.03% | 10,641,301 |
| 2007-11-05 | 2007-11-01 | 38.912 | 282,861 | -6,438 | 0.03% | 11,006,660 |
| 2007-11-02 | 2007-10-31 | 40.465 | 289,299 | +19,313 | 0.03% | 11,706,563 |
| 2007-11-01 | 2007-10-30 | 42.252 | 269,986 | -23,175 | 0.03% | 11,407,353 |
| 2007-10-30 | 2007-10-26 | 40.232 | 293,161 | +9,012 | 0.04% | 11,794,531 |
| 2007-10-29 | 2007-10-25 | 40.388 | 284,149 | +7,725 | 0.03% | 11,476,097 |
| 2007-10-26 | 2007-10-24 | 41.087 | 276,424 | +46,351 | 0.03% | 11,357,328 |
| 2007-10-25 | 2007-10-23 | 41.320 | 230,073 | -20,600 | 0.03% | 9,506,530 |
| 2007-10-24 | 2007-10-22 | 36.582 | 250,673 | +5,150 | 0.03% | 9,170,082 |
| 2007-10-23 | 2007-10-18 | 38.679 | 245,523 | -6,438 | 0.03% | 9,496,559 |
| 2007-10-22 | 2007-10-17 | 40.310 | 251,961 | -7,725 | 0.03% | 10,156,532 |
| 2007-10-18 | 2007-10-16 | 40.698 | 259,686 | -45,063 | 0.03% | 10,568,773 |
| 2007-10-17 | 2007-10-15 | 40.310 | 304,749 | +9,013 | 0.04% | 12,284,412 |
| 2007-10-16 | 2007-10-12 | 37.825 | 295,736 | +16,737 | 0.04% | 11,186,079 |
| 2007-10-15 | 2007-10-11 | 38.524 | 278,999 | +9,013 | 0.03% | 10,748,035 |
| 2007-10-12 | 2007-10-10 | 36.504 | 269,986 | +21,888 | 0.03% | 9,855,618 |
| 2007-10-11 | 2007-10-09 | 36.504 | 248,098 | +11,588 | 0.03% | 9,056,614 |
| 2007-10-10 | 2007-10-08 | 36.504 | 236,510 | -73,389 | 0.03% | 8,633,604 |
| 2007-10-09 | 2007-10-05 | 35.805 | 309,899 | +84,976 | 0.04% | 11,095,984 |
| 2007-10-08 | 2007-10-04 | 35.417 | 224,923 | +18,026 | 0.03% | 7,966,058 |
| 2007-10-05 | 2007-10-03 | 38.524 | 206,897 | +2,575 | 0.02% | 7,970,409 |
| 2007-10-04 | 2007-10-02 | 40.310 | 204,322 | +28,325 | 0.02% | 8,236,207 |
| 2007-10-03 | 2007-09-28 | 39.145 | 175,997 | +7,725 | 0.02% | 6,889,386 |
| 2007-10-02 | 2007-09-27 | 37.436 | 168,272 | -3,862 | 0.02% | 6,299,465 |
| 2007-09-28 | 2007-09-25 | 36.427 | 172,134 | -9,013 | 0.02% | 6,270,241 |
| 2007-09-27 | 2007-09-24 | 37.436 | 181,147 | -45,063 | 0.02% | 6,781,456 |
| 2007-09-25 | 2007-09-21 | 33.397 | 226,210 | +6,437 | 0.03% | 7,554,835 |
| 2007-09-24 | 2007-09-20 | 34.795 | 219,773 | +6,438 | 0.03% | 7,647,106 |
| 2007-09-21 | 2007-09-19 | 35.572 | 213,335 | -3,863 | 0.03% | 7,588,786 |
| 2007-09-20 | 2007-09-18 | 34.252 | 217,198 | -2,575 | 0.03% | 7,439,421 |
| 2007-09-18 | 2007-09-14 | 35.184 | 219,773 | -21,887 | 0.03% | 7,732,453 |
| 2007-09-17 | 2007-09-13 | 34.407 | 241,660 | -1,288 | 0.03% | 8,314,827 |
| 2007-09-12 | 2007-09-10 | 33.320 | 242,948 | +18,025 | 0.03% | 8,094,972 |
| 2007-09-11 | 2007-09-07 | 33.630 | 224,923 | +7,725 | 0.03% | 7,564,261 |
| 2007-09-10 | 2007-09-06 | 34.096 | 217,198 | +6,438 | 0.03% | 7,405,682 |
| 2007-09-07 | 2007-09-05 | 33.630 | 210,760 | +29,613 | 0.03% | 7,087,953 |
| 2007-09-06 | 2007-09-04 | 34.329 | 181,147 | +2,575 | 0.02% | 6,218,679 |
| 2007-09-05 | 2007-09-03 | 36.271 | 178,572 | +18,026 | 0.02% | 6,477,016 |
| 2007-09-04 | 2007-08-31 | 36.582 | 160,546 | -82,402 | 0.02% | 5,873,069 |
| 2007-09-03 | 2007-08-30 | 34.795 | 242,948 | +69,526 | 0.03% | 8,453,491 |
| 2007-08-31 | 2007-08-29 | 33.242 | 173,422 | +3,863 | 0.02% | 5,764,912 |
| 2007-08-30 | 2007-08-28 | 34.562 | 169,559 | -23,176 | 0.02% | 5,860,378 |
| 2007-08-29 | 2007-08-27 | 34.485 | 192,735 | -16,737 | 0.02% | 6,646,428 |
| 2007-08-28 | 2007-08-24 | 31.300 | 209,472 | +25,750 | 0.03% | 6,556,556 |
| 2007-08-27 | 2007-08-23 | 31.999 | 183,722 | -24,463 | 0.02% | 5,878,995 |
| 2007-08-24 | 2007-08-22 | 29.483 | 208,185 | +1,288 | 0.02% | 6,137,908 |
| 2007-08-23 | 2007-08-21 | 29.048 | 206,897 | -38,626 | 0.02% | 6,009,946 |
| 2007-08-22 | 2007-08-20 | 27.619 | 245,523 | +23,175 | 0.03% | 6,781,077 |
| 2007-08-21 | 2007-08-17 | 24.761 | 222,348 | +9,013 | 0.03% | 5,505,494 |
| 2007-08-20 | 2007-08-16 | 27.619 | 213,335 | -3,863 | 0.03% | 5,892,080 |
| 2007-08-17 | 2007-08-15 | 29.359 | 217,198 | +47,639 | 0.03% | 6,376,647 |
| 2007-08-16 | 2007-08-14 | 30.135 | 169,559 | -5,150 | 0.02% | 5,109,722 |
| 2007-08-15 | 2007-08-13 | 30.042 | 174,709 | -27,038 | 0.02% | 5,248,636 |
| 2007-08-14 | 2007-08-10 | 29.514 | 201,747 | +50,213 | 0.02% | 5,954,365 |
| 2007-08-13 | 2007-08-09 | 31.378 | 151,534 | +5,150 | 0.02% | 4,754,843 |
| 2007-08-10 | 2007-08-08 | 30.912 | 146,384 | +1,288 | 0.02% | 4,525,030 |
| 2007-08-09 | 2007-08-07 | 29.887 | 145,096 | -2,575 | 0.02% | 4,336,459 |
| 2007-08-08 | 2007-08-06 | 29.887 | 147,671 | +2,575 | 0.02% | 4,413,418 |
| 2007-08-07 | 2007-08-03 | 31.922 | 145,096 | -2,575 | 0.02% | 4,631,717 |
| 2007-08-06 | 2007-08-02 | 30.757 | 147,671 | -19,313 | 0.02% | 4,541,875 |
| 2007-08-03 | 2007-08-01 | 31.067 | 166,984 | -6,438 | 0.02% | 5,187,757 |
| 2007-08-02 | 2007-07-31 | 32.155 | 173,422 | +3,863 | 0.02% | 5,576,340 |
| 2007-08-01 | 2007-07-30 | 31.223 | 169,559 | +2,575 | 0.02% | 5,294,094 |
| 2007-07-31 | 2007-07-27 | 32.155 | 166,984 | +11,588 | 0.02% | 5,369,328 |
| 2007-07-30 | 2007-07-26 | 33.630 | 155,396 | -12,876 | 0.02% | 5,226,037 |
| 2007-07-27 | 2007-07-25 | 32.776 | 168,272 | +2,575 | 0.02% | 5,515,299 |
| 2007-07-26 | 2007-07-24 | 33.630 | 165,697 | +7,726 | 0.02% | 5,572,464 |
| 2007-07-25 | 2007-07-23 | 32.310 | 157,971 | +11,587 | 0.02% | 5,104,056 |
| 2007-07-24 | 2007-07-20 | 32.465 | 146,384 | -23,175 | 0.02% | 4,752,418 |
| 2007-07-23 | 2007-07-19 | 30.632 | 169,559 | -1,288 | 0.02% | 5,194,007 |
| 2007-07-20 | 2007-07-18 | 30.322 | 170,847 | +7,725 | 0.02% | 5,180,383 |
| 2007-07-19 | 2007-07-17 | 32.155 | 163,122 | -3,862 | 0.02% | 5,245,146 |
| 2007-07-17 | 2007-07-13 | 32.232 | 166,984 | -6,438 | 0.02% | 5,382,297 |
| 2007-07-13 | 2007-07-11 | 30.850 | 173,422 | -9,012 | 0.02% | 5,350,054 |
| 2007-07-12 | 2007-07-10 | 30.570 | 182,434 | +24,463 | 0.02% | 5,577,064 |
| 2007-07-11 | 2007-07-09 | 31.223 | 157,971 | -12,876 | 0.02% | 4,932,285 |
| 2007-07-10 | 2007-07-06 | 29.763 | 170,847 | +9,013 | 0.02% | 5,084,844 |
| 2007-07-09 | 2007-07-05 | 30.819 | 161,834 | -10,300 | 0.02% | 4,987,537 |
| 2007-07-05 | 2007-07-03 | 29.887 | 172,134 | -14,163 | 0.02% | 5,144,539 |
| 2007-07-04 | 2007-06-29 | 28.085 | 186,297 | +3,863 | 0.02% | 5,232,136 |
| 2007-07-03 | 2007-06-28 | 28.271 | 182,434 | -20,601 | 0.02% | 5,157,650 |
| 2007-06-28 | 2007-06-26 | 27.122 | 203,035 | +16,738 | 0.02% | 5,506,681 |
| 2007-06-27 | 2007-06-25 | 27.370 | 186,297 | +6,438 | 0.02% | 5,099,017 |
| 2007-06-26 | 2007-06-22 | 28.520 | 179,859 | 0.02% | 5,129,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy