History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 -8,155
2020-07-06 2020-07-02 4.382 8,155 +99 0.00% 35,735
2020-06-22 2020-06-18 4.866 8,056 -3,222 0.00% 39,201
2020-06-05 2020-06-03 4.779 11,278 -40,279 0.00% 53,899
2020-05-21 2020-05-19 4.978 51,557 +40,279 0.00% 256,639
2020-05-20 2020-05-18 5.189 11,278 -32,223 0.00% 58,519
2020-05-18 2020-05-14 5.152 43,501 -40,280 0.00% 224,098
2020-05-15 2020-05-13 5.139 83,781 +72,503 0.01% 430,562
2019-06-13 2019-06-11 5.316 11,278 +60 0.00% 59,959
2018-07-13 2018-07-11 4.431 11,218 +190 0.00% 49,702
2018-01-29 2018-01-25 5.814 11,028 -39,385 0.00% 64,121
2017-06-16 2017-06-14 5.956 50,413 +2,487 0.00% 300,249
2017-04-10 2017-04-06 5.796 47,926 +7,488 0.00% 277,757
2016-08-04 2016-08-01 6.183 40,438 -209,678 0.00% 250,020
2016-06-01 2016-05-30 6.625 250,116 +6,089 0.03% 1,656,896
2016-05-17 2016-05-13 6.939 244,027 +36,531 0.03% 1,693,379
2016-05-16 2016-05-12 7.117 207,496 -36,531 0.02% 1,476,799
2016-05-13 2016-05-11 7.008 244,027 +36,531 0.03% 1,710,079
2016-05-12 2016-05-10 7.049 207,496 -36,531 0.02% 1,462,599
2016-05-04 2016-04-29 7.569 244,027 +36,531 0.03% 1,847,019
2016-05-03 2016-04-28 7.719 207,496 -36,531 0.02% 1,601,759
2016-04-28 2016-04-26 7.555 244,027 +36,531 0.03% 1,843,679
2016-04-27 2016-04-25 7.665 207,496 -36,531 0.02% 1,590,399
2016-04-25 2016-04-21 7.678 244,027 +73,062 0.03% 1,873,739
2016-04-22 2016-04-20 7.624 170,965 -182,655 0.02% 1,303,379
2016-04-01 2016-03-30 6.775 353,620 -36,531 0.04% 2,395,799
2016-03-29 2016-03-23 6.775 390,151 -14,612 0.04% 2,643,299
2016-03-24 2016-03-22 6.802 404,763 -7,307 0.04% 2,753,377
2016-03-16 2016-03-14 6.761 412,070 +109,593 0.04% 2,786,162
2016-03-14 2016-03-10 6.597 302,477 -36,531 0.03% 1,995,482
2016-03-11 2016-03-09 6.529 339,008 -73,062 0.04% 2,213,282
2016-03-09 2016-03-07 6.844 412,070 +58,450 0.04% 2,820,002
2016-03-07 2016-03-03 6.666 353,620 +73,062 0.04% 2,357,079
2016-02-23 2016-02-19 6.652 280,558 -36,531 0.03% 1,866,239
2016-02-18 2016-02-16 6.337 317,089 +36,531 0.03% 2,009,419
2016-02-16 2016-02-12 5.858 280,558 -36,531 0.03% 1,643,520
2016-02-15 2016-02-11 5.913 317,089 -36,531 0.03% 1,874,880
2016-01-29 2016-01-27 6.556 353,620 +36,531 0.04% 2,318,359
2016-01-20 2016-01-18 6.707 317,089 -36,531 0.03% 2,126,599
2016-01-19 2016-01-15 6.679 353,620 +36,531 0.04% 2,361,919
2016-01-18 2016-01-14 6.980 317,089 -36,531 0.03% 2,213,399
2016-01-15 2016-01-13 6.597 353,620 -36,531 0.04% 2,332,879
2016-01-13 2016-01-11 6.351 390,151 -109,593 0.04% 2,477,759
2016-01-11 2016-01-07 6.529 499,744 -7,306 0.05% 3,262,679
2016-01-07 2016-01-05 6.501 507,050 +7,306 0.05% 3,296,498
2015-12-21 2015-12-17 7.815 499,744 +94,981 0.05% 3,905,639
2015-12-17 2015-12-15 7.911 404,763 +365,310 0.04% 3,202,116
2015-12-16 2015-12-14 8.130 39,453 -686,783 0.00% 320,756
2015-08-11 2015-08-07 7.514 726,236 -365,310 0.08% 5,457,058
2015-08-07 2015-08-05 6.378 1,091,546 -73,062 0.12% 6,962,038
2015-08-05 2015-08-03 6.091 1,164,608 +73,062 0.12% 7,093,298
2015-08-04 2015-07-31 6.447 1,091,546 +73,062 0.12% 7,036,738
2015-07-31 2015-07-29 6.693 1,018,484 +73,062 0.11% 6,816,658
2015-07-30 2015-07-28 6.406 945,422 +73,062 0.10% 6,055,918
2015-07-29 2015-07-27 6.501 872,360 +438,372 0.09% 5,671,498
2015-07-28 2015-07-24 7.254 433,988 -146,124 0.05% 3,148,198
2015-07-27 2015-07-23 7.295 580,112 -73,062 0.06% 4,232,018
2015-07-24 2015-07-22 7.158 653,174 +73,062 0.07% 4,675,618
2015-07-22 2015-07-20 7.213 580,112 +146,124 0.06% 4,184,378
2015-07-21 2015-07-17 7.145 433,988 -73,062 0.05% 3,100,678
2015-07-20 2015-07-16 6.980 507,050 +146,124 0.05% 3,539,398
2015-07-14 2015-07-10 6.748 360,926 +109,593 0.04% 2,435,418
2015-07-10 2015-07-08 5.954 251,333 -109,593 0.03% 1,496,398
2015-07-08 2015-07-06 6.926 360,926 +73,062 0.04% 2,499,638
2015-07-07 2015-07-03 7.528 287,864 +73,062 0.03% 2,166,998
2015-07-06 2015-07-02 7.952 214,802 -73,062 0.02% 1,708,138
2015-06-29 2015-06-25 8.240 287,864 -7,306 0.03% 2,371,878
2015-06-25 2015-06-23 7.991 295,170 +14,612 0.03% 2,358,670
2015-06-24 2015-06-22 7.963 280,558 +1,840 0.03% 2,234,176
2015-06-18 2015-06-16 7.646 278,718 +36,292 0.03% 2,131,204
2015-06-17 2015-06-15 7.977 242,426 +72,583 0.03% 1,933,859
2015-06-16 2015-06-12 8.074 169,843 -254,040 0.02% 1,371,236
2015-06-12 2015-06-10 7.591 423,883 -72,583 0.05% 3,217,841
2015-06-11 2015-06-09 7.729 496,466 +217,748 0.05% 3,837,243
2015-06-10 2015-06-08 8.129 278,718 -72,582 0.03% 2,265,604
2015-06-09 2015-06-05 7.991 351,300 +36,291 0.04% 2,807,198
2015-06-08 2015-06-04 8.101 315,009 +36,291 0.03% 2,551,921
2015-06-03 2015-06-01 8.446 278,718 +36,292 0.03% 2,353,924
2015-06-02 2015-05-29 8.446 242,426 -36,292 0.03% 2,047,418
2015-05-27 2015-05-22 8.969 278,718 +108,875 0.03% 2,499,844
2015-05-26 2015-05-21 8.983 169,843 -36,292 0.02% 1,525,676
2015-05-21 2015-05-19 8.597 206,135 -72,583 0.02% 1,772,161
2015-05-13 2015-05-11 8.390 278,718 +108,875 0.03% 2,338,564
2015-05-12 2015-05-08 8.404 169,843 -108,875 0.02% 1,427,396
2015-05-11 2015-05-07 7.922 278,718 -7,258 0.03% 2,208,004
2015-05-08 2015-05-06 8.087 285,976 -217,748 0.03% 2,312,782
2015-05-07 2015-05-05 8.432 503,724 +7,258 0.05% 4,247,281
2015-05-06 2015-05-04 8.790 496,466 +36,292 0.05% 4,363,924
2015-05-05 2015-04-30 8.969 460,174 +108,874 0.05% 4,127,338
2015-05-04 2015-04-29 9.245 351,300 +72,582 0.04% 3,247,638
2015-04-29 2015-04-27 9.975 278,718 -145,165 0.03% 2,780,165
2015-04-28 2015-04-24 9.493 423,883 -145,165 0.05% 4,023,761
2015-04-24 2015-04-22 9.589 569,048 -72,583 0.06% 5,456,637
2015-04-23 2015-04-21 9.424 641,631 +362,913 0.07% 6,046,560
2015-04-22 2015-04-20 9.823 278,718 +108,875 0.03% 2,737,925
2015-04-21 2015-04-17 10.457 169,843 -108,875 0.02% 1,776,055
2015-04-17 2015-04-15 9.727 278,718 +72,583 0.03% 2,711,045
2015-04-15 2015-04-13 10.526 206,135 -72,583 0.02% 2,169,762
2015-02-05 2015-02-03 7.454 278,718 +108,875 0.03% 2,077,444
2015-02-04 2015-02-02 7.646 169,843 -108,875 0.02% 1,298,696
2015-02-02 2015-01-29 7.812 278,718 +94,358 0.03% 2,177,284
2015-01-26 2015-01-22 8.142 184,360 +108,874 0.02% 1,501,140
2015-01-23 2015-01-21 8.211 75,486 -72,583 0.01% 619,840
2015-01-22 2015-01-20 7.963 148,069 +108,874 0.02% 1,179,123
2015-01-15 2015-01-13 8.266 39,195 -130,648 0.00% 324,003
2015-01-14 2015-01-12 7.963 169,843 +130,648 0.02% 1,352,516
2015-01-13 2015-01-09 8.239 39,195 -130,648 0.00% 322,923
2014-12-30 2014-12-24 7.219 169,843 +36,291 0.02% 1,226,156
2014-12-19 2014-12-17 7.440 133,552 -145,166 0.01% 993,599
2014-11-24 2014-11-20 6.737 278,718 -72,582 0.03% 1,877,763
2014-11-20 2014-11-18 6.834 351,300 +72,582 0.04% 2,400,639
2014-11-19 2014-11-17 7.026 278,718 -145,165 0.03% 1,958,403
2014-11-18 2014-11-14 7.164 423,883 +145,165 0.05% 3,036,801
2014-11-17 2014-11-13 7.550 278,718 -72,582 0.03% 2,104,324
2014-11-14 2014-11-12 7.522 351,300 -72,583 0.04% 2,642,638
2014-11-13 2014-11-11 7.495 423,883 +145,165 0.05% 3,176,961
2014-11-11 2014-11-07 7.274 278,718 +88,551 0.03% 2,027,523
2014-11-07 2014-11-05 7.398 190,167 +20,324 0.02% 1,406,943
2014-10-29 2014-10-27 6.572 169,843 +36,291 0.02% 1,116,177
2014-10-27 2014-10-23 6.696 133,552 -72,583 0.01% 894,239
2014-10-24 2014-10-22 6.682 206,135 -217,748 0.02% 1,377,401
2014-10-23 2014-10-21 6.282 423,883 -72,583 0.05% 2,663,041
2014-10-21 2014-10-17 6.172 496,466 +108,874 0.05% 3,064,323
2014-10-20 2014-10-16 6.310 387,592 -181,456 0.04% 2,445,723
2014-10-14 2014-10-10 6.420 569,048 +217,748 0.06% 3,653,438
2014-10-13 2014-10-09 6.751 351,300 -36,292 0.04% 2,371,599
2014-10-10 2014-10-08 6.627 387,592 +36,292 0.04% 2,568,543
2014-10-09 2014-10-07 6.737 351,300 +36,291 0.04% 2,366,759
2014-10-06 2014-09-30 6.710 315,009 +36,291 0.03% 2,113,581
2014-09-25 2014-09-23 6.944 278,718 -72,582 0.03% 1,935,363
2014-09-24 2014-09-22 7.026 351,300 +72,582 0.04% 2,468,398
2014-09-22 2014-09-18 7.522 278,718 +58,067 0.03% 2,096,644
2014-09-19 2014-09-17 7.550 220,651 +72,582 0.02% 1,665,917
2014-09-17 2014-09-15 7.743 148,069 +108,874 0.02% 1,146,482
2014-09-16 2014-09-12 8.074 39,195 -123,390 0.00% 316,443
2014-09-10 2014-09-05 7.991 162,585 -145,166 0.02% 1,299,198
2014-09-08 2014-09-04 7.867 307,751 +166,941 0.03% 2,421,043
2014-09-04 2014-09-02 7.770 140,810 +72,582 0.01% 1,094,157
2014-09-03 2014-09-01 7.867 68,228 -145,165 0.01% 536,742
2014-09-02 2014-08-29 7.522 213,393 +36,291 0.02% 1,605,239
2014-09-01 2014-08-28 7.495 177,102 +108,874 0.02% 1,327,362
2014-08-26 2014-08-22 7.908 68,228 -72,582 0.01% 539,562
2014-08-22 2014-08-20 7.743 140,810 -72,583 0.01% 1,090,277
2014-08-21 2014-08-19 7.743 213,393 +72,583 0.02% 1,652,279
2014-08-15 2014-08-13 7.743 140,810 -72,583 0.01% 1,090,277
2014-08-04 2014-07-31 7.109 213,393 +36,291 0.02% 1,517,039
2014-07-16 2014-07-14 6.627 177,102 +36,292 0.02% 1,173,642
2014-07-15 2014-07-11 6.737 140,810 -36,292 0.01% 948,657
2014-07-14 2014-07-10 6.503 177,102 -36,291 0.02% 1,151,682
2014-07-11 2014-07-09 6.448 213,393 +50,808 0.02% 1,375,919
2014-07-04 2014-07-02 6.462 162,585 -50,808 0.02% 1,050,559
2014-07-03 2014-06-30 6.255 213,393 +72,583 0.02% 1,334,759
2014-07-02 2014-06-27 6.351 140,810 -72,583 0.01% 894,337
2014-06-25 2014-06-23 6.241 213,393 +36,291 0.02% 1,331,819
2014-06-24 2014-06-20 6.475 177,102 +108,874 0.02% 1,146,802
2014-06-10 2014-06-06 6.241 68,228 -145,165 0.01% 425,822
2014-06-04 2014-05-30 5.897 213,393 +72,583 0.02% 1,258,319
2014-05-29 2014-05-27 5.993 140,810 +72,582 0.01% 843,898
2014-05-26 2014-05-22 5.883 68,228 -130,649 0.01% 401,382
2014-05-22 2014-05-20 5.787 198,877 -145,165 0.02% 1,150,803
2014-05-20 2014-05-16 5.704 344,042 +275,814 0.04% 1,962,360
2014-05-16 2014-05-14 6.007 68,228 -203,231 0.01% 409,842
2014-05-15 2014-05-13 5.704 271,459 -36,292 0.03% 1,548,359
2014-05-13 2014-05-09 5.552 307,751 +58,067 0.03% 1,708,722
2014-05-12 2014-05-08 5.676 249,684 +72,582 0.03% 1,417,277
2014-05-05 2014-04-30 5.842 177,102 +72,583 0.02% 1,034,561
2014-04-29 2014-04-25 6.255 104,519 -145,165 0.01% 653,760
2014-04-28 2014-04-24 6.351 249,684 -58,067 0.03% 1,585,837
2014-04-24 2014-04-22 6.145 307,751 +21,775 0.03% 1,891,042
2014-04-23 2014-04-17 6.269 285,976 +72,583 0.03% 1,792,701
2014-04-16 2014-04-14 6.503 213,393 +36,291 0.02% 1,387,679
2014-04-15 2014-04-11 6.544 177,102 +36,292 0.02% 1,159,002
2014-04-14 2014-04-10 6.723 140,810 -72,583 0.01% 946,717
2014-04-11 2014-04-09 6.489 213,393 +36,291 0.02% 1,384,739
2014-04-07 2014-04-03 6.462 177,102 +108,874 0.02% 1,144,362
2014-04-04 2014-04-02 6.448 68,228 -72,582 0.01% 439,922
2014-04-03 2014-04-01 6.310 140,810 -108,874 0.01% 888,517
2014-04-02 2014-03-31 6.090 249,684 +72,582 0.03% 1,520,477
2014-03-31 2014-03-27 6.172 177,102 +108,874 0.02% 1,093,121
2014-03-25 2014-03-21 6.530 68,228 -72,582 0.01% 445,562
2014-03-24 2014-03-20 6.145 140,810 +72,582 0.01% 865,237
2014-03-20 2014-03-18 5.828 68,228 -145,165 0.01% 397,622
2014-03-19 2014-03-17 5.663 213,393 +145,165 0.02% 1,208,339
2014-02-06 2014-02-04 6.420 68,228 -72,582 0.01% 438,042
2014-02-05 2014-01-30 6.406 140,810 -72,583 0.01% 902,097
2014-01-27 2014-01-23 7.082 213,393 +72,583 0.02% 1,511,159
2014-01-24 2014-01-22 7.233 140,810 -145,166 0.01% 1,018,497
2014-01-23 2014-01-21 7.013 285,976 +72,583 0.03% 2,005,461
2014-01-22 2014-01-20 7.054 213,393 +72,583 0.02% 1,505,279
2014-01-21 2014-01-17 7.178 140,810 -72,583 0.01% 1,010,737
2014-01-17 2014-01-15 6.861 213,393 +145,165 0.02% 1,464,119
2013-12-20 2013-12-18 8.142 68,228 -58,066 0.01% 555,542
2013-12-19 2013-12-17 8.156 126,294 -72,583 0.01% 1,030,081
2013-12-12 2013-12-10 7.371 198,877 -36,291 0.02% 1,465,903
2013-12-11 2013-12-09 7.302 235,168 +36,291 0.03% 1,717,201
2013-12-10 2013-12-06 7.495 198,877 -36,291 0.02% 1,490,563
2013-12-09 2013-12-05 7.385 235,168 +72,583 0.03% 1,736,641
2013-12-06 2013-12-04 7.522 162,585 -36,292 0.02% 1,223,038
2013-12-04 2013-12-02 7.178 198,877 +36,292 0.02% 1,427,543
2013-12-03 2013-11-29 7.302 162,585 -145,166 0.02% 1,187,198
2013-12-02 2013-11-28 6.751 307,751 +239,523 0.03% 2,077,603
2013-11-01 2013-10-30 6.076 68,228 -7,258 0.01% 414,542
2013-10-30 2013-10-28 6.048 75,486 -21,775 0.01% 456,560
2013-10-28 2013-10-24 6.214 97,261 -108,874 0.01% 604,341
2013-10-24 2013-10-22 5.924 206,135 -36,291 0.02% 1,221,201
2013-10-23 2013-10-21 5.855 242,426 -72,583 0.03% 1,419,499
2013-10-11 2013-10-09 5.800 315,009 +7,258 0.03% 1,827,141
2013-09-30 2013-09-26 5.814 307,751 +72,583 0.03% 1,789,282
2013-09-27 2013-09-25 5.952 235,168 -72,583 0.03% 1,399,681
2013-09-25 2013-09-23 5.828 307,751 +21,775 0.03% 1,793,522
2013-09-24 2013-09-19 5.897 285,976 +217,748 0.03% 1,686,321
2013-09-04 2013-09-02 5.428 68,228 -108,874 0.01% 370,361
2013-09-03 2013-08-30 5.373 177,102 -72,582 0.02% 951,601
2013-09-02 2013-08-29 5.277 249,684 -72,583 0.03% 1,317,518
2013-08-29 2013-08-27 5.208 322,267 -72,583 0.03% 1,678,319
2013-08-19 2013-08-15 5.483 394,850 +145,166 0.04% 2,165,121
2013-08-16 2013-08-13 5.401 249,684 -145,166 0.03% 1,348,478
2013-08-09 2013-08-07 4.836 394,850 +36,292 0.04% 1,909,441
2013-08-08 2013-08-06 5.015 358,558 -36,292 0.04% 1,798,158
2013-06-19 2013-06-17 4.436 394,850 -29,033 0.04% 1,751,681
2013-06-18 2013-06-14 4.119 423,883 +29,033 0.05% 1,746,160
2013-06-17 2013-06-13 4.119 394,850 -29,033 0.04% 1,626,561
2013-05-14 2013-05-10 4.987 423,883 -1,452 0.05% 2,114,080
2013-04-19 2013-04-17 4.629 425,335 +1,452 0.05% 1,968,962
2013-04-08 2013-04-03 4.932 423,883 -36,291 0.05% 2,090,720
2013-04-05 2013-04-02 4.987 460,174 +65,324 0.05% 2,295,079
2013-02-26 2013-02-22 5.993 394,850 -36,291 0.04% 2,366,401
2013-02-22 2013-02-20 6.076 431,141 -36,292 0.05% 2,619,539
2013-02-18 2013-02-14 5.773 467,433 +76,938 0.05% 2,698,363
2013-01-15 2013-01-11 6.792 390,495 +108,874 0.04% 2,652,341
2013-01-14 2013-01-10 7.068 281,621 -108,874 0.03% 1,990,441
2013-01-08 2013-01-04 6.682 390,495 +181,457 0.04% 2,609,301
2013-01-07 2013-01-03 6.875 209,038 -181,457 0.02% 1,437,119
2012-12-28 2012-12-24 6.034 390,495 -36,291 0.04% 2,356,441
2012-12-20 2012-12-18 5.911 426,786 -36,292 0.05% 2,522,519
2012-12-19 2012-12-17 5.911 463,078 +145,166 0.05% 2,737,023
2012-12-18 2012-12-14 5.911 317,912 -72,583 0.03% 1,879,019
2012-12-13 2012-12-11 5.649 390,495 +72,583 0.04% 2,205,801
2012-12-12 2012-12-10 5.869 317,912 -181,457 0.03% 1,865,879
2012-12-10 2012-12-06 5.621 499,369 -72,583 0.05% 2,807,041
2012-12-05 2012-12-03 5.318 571,952 -36,291 0.06% 3,041,682
2012-12-04 2012-11-30 5.277 608,243 -72,583 0.06% 3,209,540
2012-12-03 2012-11-29 5.346 680,826 -36,291 0.07% 3,639,442
2012-11-29 2012-11-27 5.346 717,117 +72,583 0.08% 3,833,440
2012-11-27 2012-11-23 5.497 644,534 -36,292 0.07% 3,543,118
2012-11-22 2012-11-20 5.318 680,826 -65,324 0.07% 3,620,682
2012-11-21 2012-11-19 5.387 746,150 -101,616 0.08% 4,019,480
2012-11-20 2012-11-16 5.222 847,766 +36,292 0.09% 4,426,721
2012-11-19 2012-11-15 5.208 811,474 +65,324 0.09% 4,226,038
2012-11-16 2012-11-14 5.318 746,150 +50,808 0.08% 3,968,080
2012-11-15 2012-11-13 5.153 695,342 +94,357 0.07% 3,582,919
2012-11-14 2012-11-12 5.442 600,985 +261,298 0.06% 3,270,602
2012-11-13 2012-11-09 5.773 339,687 -326,622 0.04% 1,960,920
2012-11-12 2012-11-08 5.649 666,309 +21,775 0.07% 3,763,800
2012-11-07 2012-11-05 5.704 644,534 +72,582 0.07% 3,676,318
2012-11-06 2012-11-02 5.842 571,952 -72,582 0.06% 3,341,122
2012-10-25 2012-10-22 5.607 644,534 -72,583 0.07% 3,614,158
2012-10-18 2012-10-16 5.084 717,117 -36,291 0.08% 3,645,720
2012-10-16 2012-10-12 4.795 753,408 -36,292 0.08% 3,612,239
2012-10-12 2012-10-10 4.533 789,700 +36,292 0.08% 3,579,522
2012-09-28 2012-09-26 4.312 753,408 +72,582 0.08% 3,248,939
2012-09-27 2012-09-25 4.560 680,826 +72,583 0.07% 3,104,782
2012-09-18 2012-09-14 4.505 608,243 -7,258 0.06% 2,740,260
2012-08-29 2012-08-27 4.381 615,501 +7,258 0.07% 2,696,639
2012-08-06 2012-08-02 4.505 608,243 -7,258 0.06% 2,740,260
2012-08-01 2012-07-30 4.381 615,501 +10,161 0.07% 2,696,639
2012-07-30 2012-07-26 4.326 605,340 -65,324 0.06% 2,618,762
2012-07-23 2012-07-19 4.822 670,664 -36,291 0.07% 3,234,000
2012-07-19 2012-07-17 4.450 706,955 +7,258 0.08% 3,146,018
2012-07-18 2012-07-16 4.381 699,697 +29,033 0.07% 3,065,519
2012-07-16 2012-07-12 4.547 670,664 +72,583 0.07% 3,049,200
2012-07-12 2012-07-10 4.836 598,081 +72,582 0.06% 2,892,238
2012-06-27 2012-06-25 4.987 525,499 +36,292 0.06% 2,620,882
2012-06-18 2012-06-14 5.704 489,207 +36,291 0.05% 2,790,358
2012-06-15 2012-06-13 5.814 452,916 -36,291 0.05% 2,633,280
2012-06-11 2012-06-07 5.167 489,207 +36,291 0.05% 2,527,498
2012-05-29 2012-05-25 5.511 452,916 +36,291 0.05% 2,496,000
2012-05-24 2012-05-22 5.897 416,625 -36,291 0.04% 2,456,722
2012-05-22 2012-05-18 6.111 452,916 +12,850 0.05% 2,767,973
2012-05-21 2012-05-17 6.168 440,066 +35,262 0.05% 2,714,400
2012-05-09 2012-05-07 6.891 404,804 +35,261 0.04% 2,789,638
2012-05-02 2012-04-27 7.090 369,543 +35,262 0.04% 2,620,003
2012-04-27 2012-04-25 7.104 334,281 +35,262 0.04% 2,374,741
2012-04-16 2012-04-12 7.402 299,019 -35,262 0.03% 2,213,279
2012-04-13 2012-04-11 7.203 334,281 +70,524 0.04% 2,407,921
2012-04-11 2012-04-05 7.955 263,757 -141,047 0.03% 2,098,136
2012-03-27 2012-03-23 6.948 404,804 -35,262 0.04% 2,812,598
2012-03-23 2012-03-21 7.132 440,066 +70,523 0.05% 3,138,721
2012-03-20 2012-03-16 7.770 369,543 +7,053 0.04% 2,871,524
2012-03-19 2012-03-15 7.700 362,490 +35,261 0.04% 2,791,018
2012-03-16 2012-03-14 7.728 327,229 +70,524 0.04% 2,528,804
2012-03-01 2012-02-28 8.267 256,705 +14,105 0.03% 2,122,119
2012-02-29 2012-02-27 8.111 242,600 +21,157 0.03% 1,967,676
2012-02-22 2012-02-20 8.721 221,443 -35,262 0.02% 1,931,096
2012-02-21 2012-02-17 8.508 256,705 -21,157 0.03% 2,183,999
2012-02-07 2012-02-03 8.607 277,862 -21,157 0.03% 2,391,579
2012-02-03 2012-02-01 8.139 299,019 -70,524 0.03% 2,433,759
2012-01-27 2012-01-20 7.671 369,543 -18,336 0.04% 2,834,844
2012-01-11 2012-01-09 6.679 387,879 -7,052 0.04% 2,590,503
2012-01-10 2012-01-06 6.494 394,931 +7,052 0.04% 2,564,800
2011-12-28 2011-12-22 6.608 387,879 -70,523 0.04% 2,563,003
2011-11-29 2011-11-25 6.111 458,402 +70,523 0.05% 2,801,500
2011-11-25 2011-11-23 6.494 387,879 +18,336 0.04% 2,519,002
2011-11-15 2011-11-11 7.288 369,543 +183,361 0.04% 2,693,363
2011-10-31 2011-10-27 9.529 186,182 -141,047 0.02% 1,774,082
2011-10-18 2011-10-14 9.089 327,229 +70,524 0.04% 2,974,244
2011-10-17 2011-10-13 9.486 256,705 -70,524 0.03% 2,435,159
2011-10-11 2011-10-07 7.487 327,229 +70,524 0.04% 2,449,924
2011-10-10 2011-10-06 7.274 256,705 +49,366 0.03% 1,867,319
2011-09-28 2011-09-26 6.906 207,339 -170,666 0.02% 1,431,782
2011-09-27 2011-09-23 7.005 378,005 -70,524 0.04% 2,647,838
2011-09-20 2011-09-16 7.529 448,529 -141,047 0.05% 3,377,162
2011-09-15 2011-09-12 7.019 589,576 -70,523 0.06% 4,138,203
2011-09-14 2011-09-09 7.402 660,099 +70,523 0.07% 4,885,921
2011-09-12 2011-09-08 7.515 589,576 -141,046 0.06% 4,430,804
2011-09-07 2011-09-05 7.373 730,622 +95,912 0.08% 5,387,198
2011-09-06 2011-09-02 7.898 634,710 +70,523 0.07% 5,012,996
2011-09-01 2011-08-30 8.253 564,187 -70,523 0.06% 4,655,999
2011-08-30 2011-08-26 8.139 634,710 -141,047 0.07% 5,165,996
2011-08-23 2011-08-19 7.870 775,757 -141,047 0.08% 6,104,998
2011-08-22 2011-08-18 8.196 916,804 -2,821 0.10% 7,514,000
2011-08-16 2011-08-12 6.806 919,625 -59,240 0.10% 6,259,200
2011-08-12 2011-08-10 6.182 978,865 +59,240 0.11% 6,051,683
2011-08-08 2011-08-04 7.614 919,625 +141,047 0.10% 7,002,480
2011-08-04 2011-08-02 8.054 778,578 +70,523 0.09% 6,270,719
2011-08-01 2011-07-28 8.692 708,055 +141,047 0.08% 6,154,522
2011-07-25 2011-07-21 8.777 567,008 +35,262 0.06% 4,976,760
2011-07-21 2011-07-19 9.061 531,746 +2,821 0.06% 4,818,057
2011-07-20 2011-07-18 9.259 528,925 +35,261 0.06% 4,897,496
2011-07-12 2011-07-08 10.436 493,664 -35,261 0.05% 5,152,003
2011-07-11 2011-07-07 10.436 528,925 -38,083 0.06% 5,519,996
2011-07-08 2011-07-06 10.507 567,008 -70,523 0.06% 5,957,640
2011-07-06 2011-07-04 10.351 637,531 +2,821 0.07% 6,599,196
2011-06-14 2011-06-10 10.181 634,710 +110,016 0.07% 6,461,995
2011-06-13 2011-06-09 10.365 524,694 +70,523 0.06% 5,438,640
2011-06-09 2011-06-07 10.748 454,171 +70,524 0.05% 4,881,524
2011-06-07 2011-06-02 11.174 383,647 -70,524 0.04% 4,286,718
2011-05-26 2011-05-24 10.961 454,171 +35,262 0.05% 4,978,124
2011-05-20 2011-05-18 11.358 418,909 -105,785 0.05% 4,757,941
2011-05-18 2011-05-16 11.202 524,694 +35,262 0.06% 5,877,600
2011-05-17 2011-05-13 11.500 489,432 +70,523 0.05% 5,628,337
2011-05-16 2011-05-12 11.528 418,909 -35,262 0.05% 4,829,221
2011-05-11 2011-05-06 11.769 454,171 -38,082 0.05% 5,345,205
2011-05-09 2011-05-05 11.018 492,253 +2,821 0.05% 5,423,457
2011-05-06 2011-05-04 10.975 489,432 +35,261 0.05% 5,371,557
2011-05-05 2011-05-03 11.216 454,171 +70,524 0.05% 5,094,044
2011-05-04 2011-04-29 11.585 383,647 +35,261 0.04% 4,444,477
2011-05-03 2011-04-28 11.798 348,386 +35,262 0.04% 4,110,086
2011-04-29 2011-04-27 12.010 313,124 +35,262 0.03% 3,760,682
2011-04-21 2011-04-19 12.884 277,862 +6,302 0.03% 3,579,913
2011-04-15 2011-04-13 13.174 271,560 -34,462 0.03% 3,577,520
2011-04-14 2011-04-12 12.768 306,022 +34,462 0.03% 3,907,201
2011-04-08 2011-04-06 13.334 271,560 -68,924 0.03% 3,620,860
2011-03-11 2011-03-09 12.710 340,484 -34,462 0.04% 4,327,442
2011-02-14 2011-02-10 12.507 374,946 +34,462 0.04% 4,689,282
2011-01-28 2011-01-26 14.451 340,484 +34,462 0.04% 4,920,242
2011-01-25 2011-01-21 14.654 306,022 +34,462 0.03% 4,484,401
2011-01-21 2011-01-19 15.060 271,560 +34,462 0.03% 4,089,720
2011-01-13 2011-01-11 14.741 237,098 +82,709 0.03% 3,495,039
2011-01-10 2011-01-06 15.350 154,389 +20,677 0.02% 2,369,913
2010-10-19 2010-10-15 17.062 133,712 +34,462 0.01% 2,281,435
2010-09-22 2010-09-20 15.931 99,250 +68,924 0.01% 1,581,114
2010-09-20 2010-09-16 15.815 30,326 -13,785 0.00% 479,592
2010-09-15 2010-09-13 15.960 44,111 +13,785 0.00% 703,996
2010-09-09 2010-09-07 15.989 30,326 -57,897 0.00% 484,872
2010-08-09 2010-08-05 16.772 88,223 -6,892 0.01% 1,479,688
2010-05-20 2010-05-18 15.524 95,115 -41,354 0.01% 1,476,601
2010-05-13 2010-05-11 15.757 136,469 -6,893 0.02% 2,150,276
2010-05-10 2010-05-06 15.524 143,362 +6,893 0.02% 2,225,606
2010-05-06 2010-05-04 16.715 136,469 +1,431 0.02% 2,281,116
2010-04-29 2010-04-27 17.243 135,038 -20,461 0.02% 2,328,477
2010-04-13 2010-04-09 19.208 155,499 -31,372 0.02% 2,986,809
2010-03-10 2010-03-08 20.938 186,871 -13,640 0.02% 3,912,719
2010-03-04 2010-03-02 19.912 200,511 -6,820 0.02% 3,992,515
2010-02-12 2010-02-10 17.654 207,331 +6,820 0.02% 3,660,153
2010-01-29 2010-01-27 17.947 200,511 +51,833 0.02% 3,598,555
2010-01-22 2010-01-20 20.616 148,678 +6,820 0.02% 3,065,071
2010-01-21 2010-01-19 21.261 141,858 +6,820 0.02% 3,015,993
2010-01-19 2010-01-15 19.970 135,038 +34,100 0.02% 2,696,756
2010-01-18 2010-01-14 20.410 100,938 -13,640 0.01% 2,060,167
2010-01-15 2010-01-13 19.794 114,578 +16,368 0.01% 2,268,003
2010-01-14 2010-01-12 21.026 98,210 +80,478 0.01% 2,064,968
2010-01-13 2010-01-11 21.994 17,732 +17,732 0.00% 389,994
2010-01-08 2010-01-06 19.501 0 -13,640
2009-12-23 2009-12-21 15.894 13,640 +13,640 0.00% 216,796
2009-12-01 2009-11-27 16.129 0 -34,101
2009-11-20 2009-11-18 18.182 34,101 -21,824 0.00% 620,008
2009-11-18 2009-11-16 17.302 55,925 -13,640 0.01% 967,602
2009-11-13 2009-11-11 16.979 69,565 +13,640 0.01% 1,181,158
2009-11-10 2009-11-06 16.393 55,925 +1,364 0.01% 916,761
2009-11-04 2009-11-02 16.129 54,561 +20,460 0.01% 880,002
2009-11-02 2009-10-29 15.630 34,101 -34,100 0.00% 533,007
2009-10-19 2009-10-15 17.126 68,201 -1,364 0.01% 1,167,998
2009-10-13 2009-10-09 16.745 69,565 -6,820 0.01% 1,164,838
2009-10-12 2009-10-08 16.070 76,385 -13,640 0.01% 1,227,516
2009-09-23 2009-09-21 14.956 90,025 +6,820 0.01% 1,346,393
2009-09-18 2009-09-16 15.484 83,205 +1,364 0.01% 1,288,315
2009-09-08 2009-09-04 15.249 81,841 +20,460 0.01% 1,247,995
2009-08-14 2009-08-12 15.982 61,381 +13,640 0.01% 981,000
2009-08-04 2009-07-31 17.214 47,741 -4,092 0.01% 821,804
2009-07-29 2009-07-27 17.712 51,833 -13,640 0.01% 918,083
2009-07-28 2009-07-24 16.745 65,473 -2,728 0.01% 1,096,319
2009-07-17 2009-07-15 14.838 68,201 -6,820 0.01% 1,011,998
2009-07-13 2009-07-09 13.841 75,021 +13,640 0.01% 1,038,397
2009-06-30 2009-06-26 15.161 61,381 -13,640 0.01% 930,600
2009-06-22 2009-06-18 14.868 75,021 +6,820 0.01% 1,115,397
2009-06-12 2009-06-10 16.745 68,201 -4,092 0.01% 1,141,998
2009-06-08 2009-06-04 16.891 72,293 +17,732 0.01% 1,221,117
2009-06-05 2009-06-03 18.064 54,561 -17,732 0.01% 985,602
2009-06-04 2009-06-02 16.774 72,293 +4,092 0.01% 1,212,637
2009-06-03 2009-06-01 17.830 68,201 +13,640 0.01% 1,215,998
2009-06-02 2009-05-29 16.803 54,561 -34,100 0.01% 916,802
2009-06-01 2009-05-27 15.630 88,661 -6,821 0.01% 1,385,793
2009-05-25 2009-05-21 15.425 95,482 +34,101 0.01% 1,472,807
2009-05-15 2009-05-13 15.249 61,381 +5,456 0.01% 936,000
2009-05-14 2009-05-12 15.014 55,925 -5,456 0.01% 839,681
2009-05-13 2009-05-11 15.132 61,381 +13,640 0.01% 928,800
2009-05-07 2009-05-05 14.428 47,741 +34,101 0.01% 688,803
2009-05-05 2009-04-30 13.167 13,640 +13,640 0.00% 179,597
2009-04-24 2009-04-22 12.859 0 -40,921
2009-04-22 2009-04-20 14.819 40,921 +1,444 0.00% 606,400
2009-04-08 2009-04-06 13.177 39,477 -2,632 0.00% 520,201
2009-04-02 2009-03-31 11.156 42,109 -1,316 0.00% 469,763
2009-03-31 2009-03-27 12.569 43,425 +13,159 0.01% 545,825
2009-03-27 2009-03-25 11.992 30,266 +1,316 0.00% 362,944
2009-03-24 2009-03-20 10.822 28,950 -6,579 0.00% 313,283
2009-03-23 2009-03-19 10.609 35,529 +1,316 0.00% 376,918
2009-03-20 2009-03-18 10.548 34,213 -2,632 0.00% 360,877
2009-03-17 2009-03-13 10.092 36,845 +3,948 0.00% 371,839
2009-03-16 2009-03-12 9.636 32,897 +2,631 0.00% 316,996
2009-02-26 2009-02-24 10.122 30,266 +1,316 0.00% 306,364
2009-02-24 2009-02-20 10.411 28,950 -5,263 0.00% 301,403
2009-02-20 2009-02-18 10.913 34,213 -6,580 0.00% 373,356
2009-02-19 2009-02-17 9.864 40,793 +1,316 0.00% 402,382
2009-02-16 2009-02-12 11.110 39,477 +13,159 0.00% 438,601
2009-02-10 2009-02-06 13.238 26,318 +25,002 0.00% 348,401
2009-02-09 2009-02-05 13.071 1,316 -1,316 0.00% 17,201
2009-02-03 2009-01-30 11.764 2,632 +2,632 0.00% 30,962
2009-01-30 2009-01-23 10.183 0 -2,632
2009-01-23 2009-01-21 9.393 2,632 +2,632 0.00% 24,722
2009-01-20 2009-01-16 10.350 0 -13,159
2009-01-15 2009-01-13 10.214 13,159 +6,580 0.00% 134,400
2009-01-14 2009-01-12 11.247 6,579 +6,579 0.00% 73,995
2009-01-13 2009-01-09 12.965 0 -13,159
2008-12-29 2008-12-22 12.387 13,159 +13,159 0.00% 163,000
2008-12-17 2008-12-15 12.129 0 -19,738
2008-12-16 2008-12-12 11.110 19,738 +19,738 0.00% 219,295
2008-12-11 2008-12-09 11.688 0 -13,159
2008-12-08 2008-12-04 8.952 13,159 +13,159 0.00% 117,800
2008-12-01 2008-11-27 8.572 0 -13,159
2008-11-28 2008-11-26 8.314 13,159 +13,159 0.00% 109,400
2008-06-04 2008-06-02 40.201 0 -1,316
2008-05-07 2008-05-05 40.961 1,316 +1,316 0.00% 53,904
2007-10-02 2007-09-27 37.436 0 -2,575
2007-09-28 2007-09-25 36.427 2,575 -1,288 0.00% 93,798
2007-09-25 2007-09-21 33.397 3,863 +1,288 0.00% 129,014
2007-09-24 2007-09-20 34.795 2,575 +2,575 0.00% 89,598
2007-09-21 2007-09-19 35.572 0 -1,288
2007-09-19 2007-09-17 34.174 1,288 +1,288 0.00% 44,016
2007-09-18 2007-09-14 35.184 0 -2,575
2007-09-04 2007-08-31 36.582 2,575 -1,288 0.00% 94,198
2007-09-03 2007-08-30 34.795 3,863 -1,287 0.00% 134,415
2007-08-13 2007-08-09 31.378 5,150 +1,287 0.00% 161,597
2007-07-27 2007-07-25 32.776 3,863 +3,863 0.00% 126,614
2007-06-26 2007-06-22 28.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top