History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 12,000 | +0 | 0.00% | 103,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 12,000 | +0 | 0.00% | 102,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 12,000 | +0 | 0.00% | 106,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-10-06 | 2025-10-02 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-10-03 | 2025-09-30 | 9.020 | 12,000 | +0 | 0.00% | 108,240 |
| 2025-10-02 | 2025-09-29 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-09-30 | 2025-09-26 | 8.780 | 12,000 | +0 | 0.00% | 105,360 |
| 2025-09-29 | 2025-09-25 | 8.940 | 12,000 | +0 | 0.00% | 107,280 |
| 2025-09-26 | 2025-09-24 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 12,000 | +0 | 0.00% | 108,720 |
| 2025-09-24 | 2025-09-22 | 9.200 | 12,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 12,000 | +0 | 0.00% | 117,120 |
| 2025-09-22 | 2025-09-18 | 9.140 | 12,000 | +0 | 0.00% | 109,680 |
| 2025-09-19 | 2025-09-17 | 9.340 | 12,000 | +0 | 0.00% | 112,080 |
| 2025-09-18 | 2025-09-16 | 9.110 | 12,000 | +0 | 0.00% | 109,320 |
| 2025-09-17 | 2025-09-15 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-09-16 | 2025-09-12 | 8.750 | 12,000 | +0 | 0.00% | 105,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 12,000 | +0 | 0.00% | 99,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 12,000 | +0 | 0.00% | 101,880 |
| 2025-09-11 | 2025-09-09 | 8.540 | 12,000 | +0 | 0.00% | 102,480 |
| 2025-09-10 | 2025-09-08 | 8.470 | 12,000 | +0 | 0.00% | 101,640 |
| 2025-09-09 | 2025-09-05 | 7.730 | 12,000 | +0 | 0.00% | 92,760 |
| 2025-09-08 | 2025-09-04 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-04 | 2025-09-02 | 7.230 | 12,000 | +0 | 0.00% | 86,760 |
| 2025-09-03 | 2025-09-01 | 7.290 | 12,000 | +0 | 0.00% | 87,480 |
| 2025-09-02 | 2025-08-29 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-09-01 | 2025-08-28 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-29 | 2025-08-27 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2025-08-28 | 2025-08-26 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-08-26 | 2025-08-22 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-08-25 | 2025-08-21 | 6.680 | 12,000 | +0 | 0.00% | 80,160 |
| 2025-08-22 | 2025-08-20 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 12,000 | +0 | 0.00% | 77,160 |
| 2025-08-19 | 2025-08-15 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-08-18 | 2025-08-14 | 6.570 | 12,000 | +0 | 0.00% | 78,840 |
| 2025-08-15 | 2025-08-13 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2025-08-14 | 2025-08-12 | 6.730 | 12,000 | +0 | 0.00% | 80,760 |
| 2025-08-13 | 2025-08-11 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-08-12 | 2025-08-08 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-11 | 2025-08-07 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-08-08 | 2025-08-06 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-07 | 2025-08-05 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-08-06 | 2025-08-04 | 6.400 | 12,000 | +0 | 0.00% | 76,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2025-08-04 | 2025-07-31 | 6.390 | 12,000 | +0 | 0.00% | 76,680 |
| 2025-08-01 | 2025-07-30 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2025-07-31 | 2025-07-29 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-07-30 | 2025-07-28 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-07-29 | 2025-07-25 | 6.700 | 12,000 | +0 | 0.00% | 80,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 12,000 | +0 | 0.00% | 81,720 |
| 2025-07-25 | 2025-07-23 | 6.670 | 12,000 | +0 | 0.00% | 80,040 |
| 2025-07-24 | 2025-07-22 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-07-23 | 2025-07-21 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-07-22 | 2025-07-18 | 6.420 | 12,000 | +0 | 0.00% | 77,040 |
| 2025-07-21 | 2025-07-17 | 6.370 | 12,000 | +0 | 0.00% | 76,440 |
| 2025-07-18 | 2025-07-16 | 6.909 | 12,000 | +0 | 0.00% | 82,902 |
| 2025-07-17 | 2025-07-15 | 6.950 | 12,000 | +414 | 0.00% | 83,399 |
| 2025-07-16 | 2025-07-14 | 7.074 | 11,586 | +0 | 0.00% | 81,962 |
| 2025-07-15 | 2025-07-11 | 6.991 | 11,586 | +0 | 0.00% | 81,002 |
| 2025-07-14 | 2025-07-10 | 7.012 | 11,586 | +0 | 0.00% | 81,242 |
| 2025-07-11 | 2025-07-09 | 6.919 | 11,586 | +0 | 0.00% | 80,162 |
| 2025-07-10 | 2025-07-08 | 6.867 | 11,586 | +0 | 0.00% | 79,562 |
| 2025-07-09 | 2025-07-07 | 6.898 | 11,586 | +0 | 0.00% | 79,922 |
| 2025-07-08 | 2025-07-04 | 6.826 | 11,586 | +0 | 0.00% | 79,082 |
| 2025-07-07 | 2025-07-03 | 6.898 | 11,586 | +0 | 0.00% | 79,922 |
| 2025-07-04 | 2025-07-02 | 6.888 | 11,586 | +0 | 0.00% | 79,802 |
| 2025-07-03 | 2025-06-30 | 6.743 | 11,586 | +0 | 0.00% | 78,122 |
| 2025-07-02 | 2025-06-27 | 6.815 | 11,586 | +0 | 0.00% | 78,962 |
| 2025-06-30 | 2025-06-26 | 6.929 | 11,586 | +0 | 0.00% | 80,282 |
| 2025-06-27 | 2025-06-25 | 6.940 | 11,586 | +0 | 0.00% | 80,402 |
| 2025-06-26 | 2025-06-24 | 6.950 | 11,586 | +0 | 0.00% | 80,522 |
| 2025-06-25 | 2025-06-23 | 7.706 | 11,586 | +0 | 0.00% | 89,282 |
| 2025-06-24 | 2025-06-20 | 7.354 | 11,586 | +0 | 0.00% | 85,202 |
| 2025-06-23 | 2025-06-19 | 7.188 | 11,586 | +0 | 0.00% | 83,282 |
| 2025-06-20 | 2025-06-18 | 7.199 | 11,586 | +0 | 0.00% | 83,402 |
| 2025-06-19 | 2025-06-17 | 7.188 | 11,586 | +0 | 0.00% | 83,282 |
| 2025-06-18 | 2025-06-16 | 7.095 | 11,586 | +0 | 0.00% | 82,202 |
| 2025-06-17 | 2025-06-13 | 7.095 | 11,586 | +0 | 0.00% | 82,202 |
| 2025-06-16 | 2025-06-12 | 6.556 | 11,586 | +0 | 0.00% | 75,962 |
| 2025-06-13 | 2025-06-11 | 6.546 | 11,586 | +0 | 0.00% | 75,842 |
| 2025-06-12 | 2025-06-10 | 6.297 | 11,586 | +0 | 0.00% | 72,962 |
| 2025-06-11 | 2025-06-09 | 6.277 | 11,586 | +0 | 0.00% | 72,722 |
| 2025-06-10 | 2025-06-06 | 6.090 | 11,586 | +0 | 0.00% | 70,562 |
| 2025-06-09 | 2025-06-05 | 6.246 | 11,586 | +0 | 0.00% | 72,362 |
| 2025-06-06 | 2025-06-04 | 6.308 | 11,586 | +0 | 0.00% | 73,082 |
| 2025-06-05 | 2025-06-03 | 6.287 | 11,586 | +0 | 0.00% | 72,842 |
| 2025-06-04 | 2025-06-02 | 6.183 | 11,586 | +0 | 0.00% | 71,642 |
| 2025-06-03 | 2025-05-30 | 6.339 | 11,586 | +0 | 0.00% | 73,442 |
| 2025-06-02 | 2025-05-29 | 6.411 | 11,586 | +0 | 0.00% | 74,282 |
| 2025-05-30 | 2025-05-28 | 6.432 | 11,586 | +0 | 0.00% | 74,522 |
| 2025-05-29 | 2025-05-27 | 6.256 | 11,586 | +0 | 0.00% | 72,482 |
| 2025-05-28 | 2025-05-26 | 6.318 | 11,586 | +0 | 0.00% | 73,202 |
| 2025-05-27 | 2025-05-23 | 6.266 | 11,586 | +0 | 0.00% | 72,602 |
| 2025-05-26 | 2025-05-22 | 6.225 | 11,586 | +0 | 0.00% | 72,122 |
| 2025-05-23 | 2025-05-21 | 6.380 | 11,586 | +0 | 0.00% | 73,922 |
| 2025-05-22 | 2025-05-20 | 6.370 | 11,586 | +0 | 0.00% | 73,802 |
| 2025-05-21 | 2025-05-19 | 6.401 | 11,586 | +0 | 0.00% | 74,162 |
| 2025-05-20 | 2025-05-16 | 6.473 | 11,586 | +0 | 0.00% | 75,002 |
| 2025-05-19 | 2025-05-15 | 6.463 | 11,586 | +0 | 0.00% | 74,882 |
| 2025-05-16 | 2025-05-14 | 6.598 | 11,586 | +0 | 0.00% | 76,442 |
| 2025-05-15 | 2025-05-13 | 6.277 | 11,586 | +0 | 0.00% | 72,722 |
| 2025-05-14 | 2025-05-12 | 6.473 | 11,586 | +0 | 0.00% | 75,002 |
| 2025-05-13 | 2025-05-09 | 6.204 | 11,586 | +0 | 0.00% | 71,882 |
| 2025-05-12 | 2025-05-08 | 6.246 | 11,586 | +0 | 0.00% | 72,362 |
| 2025-05-09 | 2025-05-07 | 6.391 | 11,586 | +0 | 0.00% | 74,042 |
| 2025-05-08 | 2025-05-06 | 6.432 | 11,586 | +0 | 0.00% | 74,522 |
| 2025-05-07 | 2025-05-02 | 6.163 | 11,586 | +0 | 0.00% | 71,402 |
| 2025-05-06 | 2025-04-30 | 6.380 | 11,586 | +0 | 0.00% | 73,922 |
| 2025-05-02 | 2025-04-29 | 6.246 | 11,586 | +0 | 0.00% | 72,362 |
| 2025-04-30 | 2025-04-28 | 6.422 | 11,586 | +0 | 0.00% | 74,402 |
| 2025-04-29 | 2025-04-25 | 6.173 | 11,586 | +0 | 0.00% | 71,522 |
| 2025-04-28 | 2025-04-24 | 6.059 | 11,586 | +0 | 0.00% | 70,202 |
| 2025-04-25 | 2025-04-23 | 6.007 | 11,586 | +0 | 0.00% | 69,602 |
| 2025-04-24 | 2025-04-22 | 5.842 | 11,586 | +0 | 0.00% | 67,682 |
| 2025-04-23 | 2025-04-17 | 5.655 | 11,586 | +0 | 0.00% | 65,522 |
| 2025-04-22 | 2025-04-16 | 5.697 | 11,586 | +0 | 0.00% | 66,002 |
| 2025-04-17 | 2025-04-15 | 5.800 | 11,586 | +0 | 0.00% | 67,202 |
| 2025-04-16 | 2025-04-14 | 5.852 | 11,586 | +0 | 0.00% | 67,802 |
| 2025-04-15 | 2025-04-11 | 5.748 | 11,586 | +0 | 0.00% | 66,602 |
| 2025-04-14 | 2025-04-10 | 5.811 | 11,586 | +0 | 0.00% | 67,322 |
| 2025-04-11 | 2025-04-09 | 5.676 | 11,586 | +0 | 0.00% | 65,762 |
| 2025-04-10 | 2025-04-08 | 5.500 | 11,586 | +0 | 0.00% | 63,722 |
| 2025-04-09 | 2025-04-07 | 5.448 | 11,586 | +0 | 0.00% | 63,122 |
| 2025-04-08 | 2025-04-03 | 6.204 | 11,586 | +0 | 0.00% | 71,882 |
| 2025-04-07 | 2025-04-02 | 6.660 | 11,586 | +0 | 0.00% | 77,162 |
| 2025-04-03 | 2025-04-01 | 6.629 | 11,586 | +0 | 0.00% | 76,802 |
| 2025-04-02 | 2025-03-31 | 6.525 | 11,586 | +0 | 0.00% | 75,602 |
| 2025-04-01 | 2025-03-28 | 6.670 | 11,586 | +0 | 0.00% | 77,282 |
| 2025-03-31 | 2025-03-27 | 7.085 | 11,586 | +0 | 0.00% | 82,082 |
| 2025-03-28 | 2025-03-26 | 6.826 | 11,586 | +0 | 0.00% | 79,082 |
| 2025-03-27 | 2025-03-25 | 6.898 | 11,586 | +0 | 0.00% | 79,922 |
| 2025-03-26 | 2025-03-24 | 7.022 | 11,586 | +0 | 0.00% | 81,362 |
| 2025-03-25 | 2025-03-21 | 7.085 | 11,586 | +0 | 0.00% | 82,082 |
| 2025-03-24 | 2025-03-20 | 7.209 | 11,586 | +0 | 0.00% | 83,522 |
| 2025-03-21 | 2025-03-19 | 6.836 | 11,586 | +0 | 0.00% | 79,202 |
| 2025-03-20 | 2025-03-18 | 6.753 | 11,586 | +0 | 0.00% | 78,242 |
| 2025-03-19 | 2025-03-17 | 6.619 | 11,586 | +0 | 0.00% | 76,682 |
| 2025-03-18 | 2025-03-14 | 6.556 | 11,586 | +0 | 0.00% | 75,962 |
| 2025-03-17 | 2025-03-13 | 6.484 | 11,586 | +0 | 0.00% | 75,122 |
| 2025-03-14 | 2025-03-12 | 6.619 | 11,586 | +0 | 0.00% | 76,682 |
| 2025-03-13 | 2025-03-11 | 6.691 | 11,586 | +0 | 0.00% | 77,522 |
| 2025-03-12 | 2025-03-10 | 6.774 | 11,586 | +0 | 0.00% | 78,482 |
| 2025-03-11 | 2025-03-07 | 6.805 | 11,586 | +0 | 0.00% | 78,842 |
| 2025-03-10 | 2025-03-06 | 6.774 | 11,586 | +0 | 0.00% | 78,482 |
| 2025-03-07 | 2025-03-05 | 6.826 | 11,586 | +0 | 0.00% | 79,082 |
| 2025-03-06 | 2025-03-04 | 6.877 | 11,586 | +0 | 0.00% | 79,682 |
| 2025-03-05 | 2025-03-03 | 6.650 | 11,586 | +0 | 0.00% | 77,042 |
| 2025-03-04 | 2025-02-28 | 6.722 | 11,586 | +0 | 0.00% | 77,882 |
| 2025-03-03 | 2025-02-27 | 6.857 | 11,586 | +0 | 0.00% | 79,442 |
| 2025-02-28 | 2025-02-26 | 6.743 | 11,586 | +0 | 0.00% | 78,122 |
| 2025-02-27 | 2025-02-25 | 6.795 | 11,586 | +0 | 0.00% | 78,722 |
| 2025-02-26 | 2025-02-24 | 6.929 | 11,586 | +0 | 0.00% | 80,282 |
| 2025-02-25 | 2025-02-21 | 7.105 | 11,586 | +0 | 0.00% | 82,322 |
| 2025-02-24 | 2025-02-20 | 7.364 | 11,586 | +0 | 0.00% | 85,322 |
| 2025-02-21 | 2025-02-19 | 7.437 | 11,586 | +0 | 0.00% | 86,162 |
| 2025-02-20 | 2025-02-18 | 7.375 | 11,586 | +0 | 0.00% | 85,442 |
| 2025-02-19 | 2025-02-17 | 7.292 | 11,586 | +0 | 0.00% | 84,482 |
| 2025-02-18 | 2025-02-14 | 7.478 | 11,586 | +0 | 0.00% | 86,642 |
| 2025-02-17 | 2025-02-13 | 7.571 | 11,586 | +0 | 0.00% | 87,722 |
| 2025-02-14 | 2025-02-12 | 7.975 | 11,586 | +0 | 0.00% | 92,402 |
| 2025-02-13 | 2025-02-11 | 8.027 | 11,586 | +0 | 0.00% | 93,002 |
| 2025-02-12 | 2025-02-10 | 8.027 | 11,586 | +0 | 0.00% | 93,002 |
| 2025-02-11 | 2025-02-07 | 7.965 | 11,586 | +0 | 0.00% | 92,282 |
| 2025-02-10 | 2025-02-06 | 8.058 | 11,586 | +0 | 0.00% | 93,362 |
| 2025-02-07 | 2025-02-05 | 8.172 | 11,586 | +0 | 0.00% | 94,682 |
| 2025-02-06 | 2025-02-04 | 7.727 | 11,586 | +0 | 0.00% | 89,522 |
| 2025-02-05 | 2025-02-03 | 7.644 | 11,586 | +0 | 0.00% | 88,562 |
| 2025-02-04 | 2025-01-28 | 7.375 | 11,586 | +0 | 0.00% | 85,442 |
| 2025-02-03 | 2025-01-24 | 7.571 | 11,586 | +0 | 0.00% | 87,722 |
| 2025-01-27 | 2025-01-23 | 7.551 | 11,586 | +0 | 0.00% | 87,482 |
| 2025-01-24 | 2025-01-22 | 7.892 | 11,586 | +0 | 0.00% | 91,442 |
| 2025-01-23 | 2025-01-21 | 7.913 | 11,586 | +0 | 0.00% | 91,682 |
| 2025-01-22 | 2025-01-20 | 7.623 | 11,586 | +0 | 0.00% | 88,322 |
| 2025-01-21 | 2025-01-17 | 7.882 | 11,586 | +0 | 0.00% | 91,322 |
| 2025-01-20 | 2025-01-16 | 7.913 | 11,586 | +0 | 0.00% | 91,682 |
| 2025-01-17 | 2025-01-15 | 7.986 | 11,586 | +0 | 0.00% | 92,522 |
| 2025-01-16 | 2025-01-14 | 7.892 | 11,586 | +0 | 0.00% | 91,442 |
| 2025-01-15 | 2025-01-13 | 7.509 | 11,586 | +0 | 0.00% | 87,002 |
| 2025-01-14 | 2025-01-10 | 6.981 | 11,586 | +0 | 0.00% | 80,882 |
| 2025-01-13 | 2025-01-09 | 6.877 | 11,586 | +0 | 0.00% | 79,682 |
| 2025-01-10 | 2025-01-08 | 7.085 | 11,586 | +0 | 0.00% | 82,082 |
| 2025-01-09 | 2025-01-07 | 6.370 | 11,586 | +0 | 0.00% | 73,802 |
| 2025-01-08 | 2025-01-06 | 6.473 | 11,586 | +0 | 0.00% | 75,002 |
| 2025-01-07 | 2025-01-03 | 6.194 | 11,586 | +0 | 0.00% | 71,762 |
| 2025-01-06 | 2025-01-02 | 6.246 | 11,586 | +0 | 0.00% | 72,362 |
| 2025-01-03 | 2024-12-31 | 6.442 | 11,586 | +0 | 0.00% | 74,642 |
| 2025-01-02 | 2024-12-27 | 6.629 | 11,586 | +0 | 0.00% | 76,802 |
| 2024-12-30 | 2024-12-24 | 6.598 | 11,586 | +0 | 0.00% | 76,442 |
| 2024-12-27 | 2024-12-20 | 6.080 | 11,586 | +0 | 0.00% | 70,442 |
| 2024-12-23 | 2024-12-19 | 6.038 | 11,586 | +0 | 0.00% | 69,962 |
| 2024-12-20 | 2024-12-18 | 6.101 | 11,586 | +0 | 0.00% | 70,682 |
| 2024-12-19 | 2024-12-17 | 5.997 | 11,586 | +0 | 0.00% | 69,482 |
| 2024-12-18 | 2024-12-16 | 6.215 | 11,586 | +0 | 0.00% | 72,002 |
| 2024-12-17 | 2024-12-13 | 6.328 | 11,586 | +0 | 0.00% | 73,322 |
| 2024-12-16 | 2024-12-12 | 6.515 | 11,586 | +0 | 0.00% | 75,482 |
| 2024-12-13 | 2024-12-11 | 6.505 | 11,586 | +0 | 0.00% | 75,362 |
| 2024-12-12 | 2024-12-10 | 6.432 | 11,586 | +0 | 0.00% | 74,522 |
| 2024-12-11 | 2024-12-09 | 6.525 | 11,586 | +0 | 0.00% | 75,602 |
| 2024-12-10 | 2024-12-06 | 6.432 | 11,586 | +0 | 0.00% | 74,522 |
| 2024-12-09 | 2024-12-05 | 6.173 | 11,586 | +0 | 0.00% | 71,522 |
| 2024-12-06 | 2024-12-04 | 6.297 | 11,586 | +0 | 0.00% | 72,962 |
| 2024-12-05 | 2024-12-03 | 6.318 | 11,586 | +0 | 0.00% | 73,202 |
| 2024-12-04 | 2024-12-02 | 6.194 | 11,586 | +0 | 0.00% | 71,762 |
| 2024-12-03 | 2024-11-29 | 6.142 | 11,586 | +0 | 0.00% | 71,162 |
| 2024-12-02 | 2024-11-28 | 6.277 | 11,586 | +0 | 0.00% | 72,722 |
| 2024-11-29 | 2024-11-27 | 6.598 | 11,586 | +0 | 0.00% | 76,442 |
| 2024-11-28 | 2024-11-26 | 6.619 | 11,586 | +0 | 0.00% | 76,682 |
| 2024-11-27 | 2024-11-25 | 6.722 | 11,586 | +0 | 0.00% | 77,882 |
| 2024-11-26 | 2024-11-22 | 6.701 | 11,586 | +0 | 0.00% | 77,642 |
| 2024-11-25 | 2024-11-21 | 6.991 | 11,586 | +0 | 0.00% | 81,002 |
| 2024-11-22 | 2024-11-20 | 6.981 | 11,586 | +0 | 0.00% | 80,882 |
| 2024-11-21 | 2024-11-19 | 6.857 | 11,586 | +0 | 0.00% | 79,442 |
| 2024-11-20 | 2024-11-18 | 6.950 | 11,586 | +0 | 0.00% | 80,522 |
| 2024-11-19 | 2024-11-15 | 7.261 | 11,586 | +0 | 0.00% | 84,131 |
| 2024-11-18 | 2024-11-14 | 7.272 | 11,586 | +415 | 0.00% | 84,256 |
| 2024-11-15 | 2024-11-13 | 7.347 | 11,171 | +0 | 0.00% | 82,078 |
| 2024-11-14 | 2024-11-12 | 7.251 | 11,171 | +0 | 0.00% | 80,998 |
| 2024-11-13 | 2024-11-11 | 7.283 | 11,171 | +0 | 0.00% | 81,358 |
| 2024-11-12 | 2024-11-08 | 7.573 | 11,171 | +0 | 0.00% | 84,598 |
| 2024-11-11 | 2024-11-07 | 7.734 | 11,171 | +0 | 0.00% | 86,397 |
| 2024-11-08 | 2024-11-06 | 7.627 | 11,171 | +0 | 0.00% | 85,198 |
| 2024-11-07 | 2024-11-05 | 7.842 | 11,171 | +0 | 0.00% | 87,597 |
| 2024-11-06 | 2024-11-04 | 7.756 | 11,171 | +0 | 0.00% | 86,637 |
| 2024-11-05 | 2024-11-01 | 7.981 | 11,171 | +0 | 0.00% | 89,157 |
| 2024-11-04 | 2024-10-31 | 7.992 | 11,171 | +0 | 0.00% | 89,277 |
| 2024-11-01 | 2024-10-30 | 8.132 | 11,171 | +0 | 0.00% | 90,837 |
| 2024-10-31 | 2024-10-29 | 8.303 | 11,171 | +0 | 0.00% | 92,757 |
| 2024-10-30 | 2024-10-28 | 8.389 | 11,171 | +0 | 0.00% | 93,717 |
| 2024-10-29 | 2024-10-25 | 8.389 | 11,171 | +0 | 0.00% | 93,717 |
| 2024-10-28 | 2024-10-24 | 8.422 | 11,171 | +0 | 0.00% | 94,077 |
| 2024-10-25 | 2024-10-23 | 8.701 | 11,171 | +0 | 0.00% | 97,197 |
| 2024-10-24 | 2024-10-22 | 9.045 | 11,171 | +0 | 0.00% | 101,037 |
| 2024-10-23 | 2024-10-21 | 8.959 | 11,171 | +0 | 0.00% | 100,077 |
| 2024-10-22 | 2024-10-18 | 8.991 | 11,171 | +0 | 0.00% | 100,437 |
| 2024-10-21 | 2024-10-17 | 8.776 | 11,171 | +0 | 0.00% | 98,037 |
| 2024-10-18 | 2024-10-16 | 9.034 | 11,171 | +0 | 0.00% | 100,917 |
| 2024-10-17 | 2024-10-15 | 8.948 | 11,171 | +0 | 0.00% | 99,957 |
| 2024-10-16 | 2024-10-14 | 9.431 | 11,171 | +0 | 0.00% | 105,357 |
| 2024-10-15 | 2024-10-10 | 9.560 | 11,171 | +0 | 0.00% | 106,797 |
| 2024-10-14 | 2024-10-09 | 9.356 | 11,171 | +0 | 0.00% | 104,517 |
| 2024-10-10 | 2024-10-08 | 10.334 | 11,171 | +0 | 0.00% | 115,437 |
| 2024-10-09 | 2024-10-07 | 11.086 | 11,171 | +0 | 0.00% | 123,836 |
| 2024-10-08 | 2024-10-04 | 10.892 | 11,171 | +0 | 0.00% | 121,676 |
| 2024-10-07 | 2024-10-03 | 9.968 | 11,171 | +0 | 0.00% | 111,357 |
| 2024-10-04 | 2024-10-02 | 10.011 | 11,171 | +0 | 0.00% | 111,837 |
| 2024-10-03 | 2024-09-30 | 10.172 | 11,171 | +0 | 0.00% | 113,637 |
| 2024-10-02 | 2024-09-27 | 10.011 | 11,171 | +0 | 0.00% | 111,837 |
| 2024-09-30 | 2024-09-26 | 9.077 | 11,171 | +0 | 0.00% | 101,397 |
| 2024-09-27 | 2024-09-25 | 8.798 | 11,171 | +0 | 0.00% | 98,277 |
| 2024-09-26 | 2024-09-24 | 8.798 | 11,171 | +0 | 0.00% | 98,277 |
| 2024-09-25 | 2024-09-23 | 8.432 | 11,171 | +0 | 0.00% | 94,197 |
| 2024-09-24 | 2024-09-20 | 8.271 | 11,171 | +0 | 0.00% | 92,397 |
| 2024-09-23 | 2024-09-19 | 7.723 | 11,171 | +0 | 0.00% | 86,277 |
| 2024-09-20 | 2024-09-17 | 7.766 | 11,171 | +0 | 0.00% | 86,757 |
| 2024-09-19 | 2024-09-16 | 7.745 | 11,171 | +0 | 0.00% | 86,517 |
| 2024-09-17 | 2024-09-13 | 7.702 | 11,171 | +0 | 0.00% | 86,037 |
| 2024-09-16 | 2024-09-12 | 7.777 | 11,171 | +0 | 0.00% | 86,877 |
| 2024-09-13 | 2024-09-11 | 7.702 | 11,171 | +0 | 0.00% | 86,037 |
| 2024-09-12 | 2024-09-10 | 7.981 | 11,171 | +0 | 0.00% | 89,157 |
| 2024-09-11 | 2024-09-09 | 8.142 | 11,171 | +0 | 0.00% | 90,957 |
| 2024-09-10 | 2024-09-05 | 8.798 | 11,171 | +0 | 0.00% | 98,277 |
| 2024-09-09 | 2024-09-04 | 8.862 | 11,171 | +0 | 0.00% | 98,997 |
| 2024-09-05 | 2024-09-03 | 9.442 | 11,171 | +0 | 0.00% | 105,477 |
| 2024-09-04 | 2024-09-02 | 9.324 | 11,171 | +0 | 0.00% | 104,157 |
| 2024-09-03 | 2024-08-30 | 9.206 | 11,171 | +0 | 0.00% | 102,837 |
| 2024-09-02 | 2024-08-29 | 9.077 | 11,171 | +0 | 0.00% | 101,397 |
| 2024-08-30 | 2024-08-28 | 9.496 | 11,171 | +0 | 0.00% | 106,077 |
| 2024-08-29 | 2024-08-27 | 9.700 | 11,171 | +0 | 0.00% | 108,357 |
| 2024-08-28 | 2024-08-26 | 9.464 | 11,171 | +0 | 0.00% | 105,717 |
| 2024-08-27 | 2024-08-23 | 9.302 | 11,171 | +0 | 0.00% | 103,917 |
| 2024-08-26 | 2024-08-22 | 9.807 | 11,171 | +0 | 0.00% | 109,557 |
| 2024-08-23 | 2024-08-21 | 9.668 | 11,171 | +0 | 0.00% | 107,997 |
| 2024-08-22 | 2024-08-20 | 9.711 | 11,171 | +0 | 0.00% | 108,477 |
| 2024-08-21 | 2024-08-19 | 9.839 | 11,171 | +0 | 0.00% | 109,917 |
| 2024-08-20 | 2024-08-16 | 9.700 | 11,171 | +0 | 0.00% | 108,357 |
| 2024-08-19 | 2024-08-15 | 9.302 | 11,171 | +0 | 0.00% | 103,917 |
| 2024-08-16 | 2024-08-14 | 9.131 | 11,171 | +0 | 0.00% | 101,997 |
| 2024-08-15 | 2024-08-13 | 9.345 | 11,171 | +0 | 0.00% | 104,397 |
| 2024-08-14 | 2024-08-12 | 9.442 | 11,171 | +0 | 0.00% | 105,477 |
| 2024-08-13 | 2024-08-09 | 9.216 | 11,171 | +0 | 0.00% | 102,957 |
| 2024-08-12 | 2024-08-08 | 9.281 | 11,171 | +0 | 0.00% | 103,677 |
| 2024-08-09 | 2024-08-07 | 9.388 | 11,171 | +0 | 0.00% | 104,877 |
| 2024-08-08 | 2024-08-06 | 9.345 | 11,171 | +0 | 0.00% | 104,397 |
| 2024-08-07 | 2024-08-05 | 9.249 | 11,171 | +0 | 0.00% | 103,317 |
| 2024-08-06 | 2024-08-02 | 9.872 | 11,171 | +0 | 0.00% | 110,277 |
| 2024-08-05 | 2024-08-01 | 10.001 | 11,171 | +0 | 0.00% | 111,717 |
| 2024-08-02 | 2024-07-31 | 10.076 | 11,171 | +0 | 0.00% | 112,557 |
| 2024-08-01 | 2024-07-30 | 9.539 | 11,171 | +0 | 0.00% | 106,557 |
| 2024-07-31 | 2024-07-29 | 9.668 | 11,171 | +0 | 0.00% | 107,997 |
| 2024-07-30 | 2024-07-26 | 9.764 | 11,171 | +0 | 0.00% | 109,077 |
| 2024-07-29 | 2024-07-25 | 9.979 | 11,171 | +0 | 0.00% | 111,477 |
| 2024-07-26 | 2024-07-24 | 10.162 | 11,171 | +0 | 0.00% | 113,517 |
| 2024-07-25 | 2024-07-23 | 10.033 | 11,171 | +0 | 0.00% | 112,077 |
| 2024-07-24 | 2024-07-22 | 9.657 | 11,171 | +0 | 0.00% | 107,877 |
| 2024-07-23 | 2024-07-19 | 9.549 | 11,171 | +0 | 0.00% | 106,677 |
| 2024-07-22 | 2024-07-18 | 9.646 | 11,171 | +0 | 0.00% | 107,757 |
| 2024-07-19 | 2024-07-17 | 9.281 | 11,171 | +0 | 0.00% | 103,677 |
| 2024-07-18 | 2024-07-16 | 10.248 | 11,171 | +0 | 0.00% | 114,480 |
| 2024-07-17 | 2024-07-15 | 10.091 | 11,171 | +468 | 0.00% | 112,727 |
| 2024-07-16 | 2024-07-12 | 10.169 | 10,703 | +0 | 0.00% | 108,844 |
| 2024-07-15 | 2024-07-11 | 10.562 | 10,703 | +0 | 0.00% | 113,044 |
| 2024-07-12 | 2024-07-10 | 10.495 | 10,703 | +0 | 0.00% | 112,324 |
| 2024-07-11 | 2024-07-09 | 10.797 | 10,703 | +0 | 0.00% | 115,564 |
| 2024-07-10 | 2024-07-08 | 10.764 | 10,703 | +0 | 0.00% | 115,204 |
| 2024-07-09 | 2024-07-05 | 11.179 | 10,703 | +0 | 0.00% | 119,644 |
| 2024-07-08 | 2024-07-04 | 11.347 | 10,703 | +0 | 0.00% | 121,444 |
| 2024-07-05 | 2024-07-03 | 11.257 | 10,703 | +0 | 0.00% | 120,484 |
| 2024-07-04 | 2024-07-02 | 11.392 | 10,703 | +0 | 0.00% | 121,924 |
| 2024-07-03 | 2024-06-28 | 11.369 | 10,703 | +0 | 0.00% | 121,684 |
| 2024-07-02 | 2024-06-27 | 10.797 | 10,703 | +0 | 0.00% | 115,564 |
| 2024-06-28 | 2024-06-26 | 10.999 | 10,703 | +0 | 0.00% | 117,724 |
| 2024-06-27 | 2024-06-25 | 11.010 | 10,703 | +0 | 0.00% | 117,844 |
| 2024-06-26 | 2024-06-24 | 11.010 | 10,703 | +0 | 0.00% | 117,844 |
| 2024-06-25 | 2024-06-21 | 11.369 | 10,703 | +0 | 0.00% | 121,684 |
| 2024-06-24 | 2024-06-20 | 11.795 | 10,703 | +0 | 0.00% | 126,245 |
| 2024-06-21 | 2024-06-19 | 11.201 | 10,703 | +0 | 0.00% | 119,884 |
| 2024-06-20 | 2024-06-18 | 11.190 | 10,703 | +0 | 0.00% | 119,764 |
| 2024-06-19 | 2024-06-17 | 10.999 | 10,703 | +0 | 0.00% | 117,724 |
| 2024-06-18 | 2024-06-14 | 11.212 | 10,703 | +0 | 0.00% | 120,004 |
| 2024-06-17 | 2024-06-13 | 11.436 | 10,703 | +0 | 0.00% | 122,404 |
| 2024-06-14 | 2024-06-12 | 11.773 | 10,703 | +0 | 0.00% | 126,005 |
| 2024-06-13 | 2024-06-11 | 11.459 | 10,703 | +0 | 0.00% | 122,645 |
| 2024-06-12 | 2024-06-07 | 13.141 | 10,703 | +0 | 0.00% | 140,645 |
| 2024-06-11 | 2024-06-06 | 12.737 | 10,703 | +0 | 0.00% | 136,325 |
| 2024-06-07 | 2024-06-05 | 12.311 | 10,703 | +0 | 0.00% | 131,765 |
| 2024-06-06 | 2024-06-04 | 12.580 | 10,703 | +0 | 0.00% | 134,645 |
| 2024-06-05 | 2024-06-03 | 12.356 | 10,703 | +0 | 0.00% | 132,245 |
| 2024-06-04 | 2024-05-31 | 12.356 | 10,703 | +0 | 0.00% | 132,245 |
| 2024-06-03 | 2024-05-30 | 12.311 | 10,703 | +0 | 0.00% | 131,765 |
| 2024-05-31 | 2024-05-29 | 12.580 | 10,703 | +0 | 0.00% | 134,645 |
| 2024-05-30 | 2024-05-28 | 12.580 | 10,703 | +0 | 0.00% | 134,645 |
| 2024-05-29 | 2024-05-27 | 12.289 | 10,703 | +0 | 0.00% | 131,525 |
| 2024-05-28 | 2024-05-24 | 11.997 | 10,703 | +0 | 0.00% | 128,405 |
| 2024-05-27 | 2024-05-23 | 11.907 | 10,703 | +0 | 0.00% | 127,445 |
| 2024-05-24 | 2024-05-22 | 11.975 | 10,703 | +0 | 0.00% | 128,165 |
| 2024-05-23 | 2024-05-21 | 11.997 | 10,703 | +0 | 0.00% | 128,405 |
| 2024-05-22 | 2024-05-20 | 12.289 | 10,703 | +0 | 0.00% | 131,525 |
| 2024-05-21 | 2024-05-17 | 11.840 | 10,703 | +0 | 0.00% | 126,725 |
| 2024-05-20 | 2024-05-16 | 11.863 | 10,703 | +0 | 0.00% | 126,965 |
| 2024-05-17 | 2024-05-14 | 12.109 | 10,703 | +0 | 0.00% | 129,605 |
| 2024-05-16 | 2024-05-13 | 12.132 | 10,703 | +0 | 0.00% | 129,845 |
| 2024-05-14 | 2024-05-10 | 11.481 | 10,703 | +0 | 0.00% | 122,885 |
| 2024-05-13 | 2024-05-09 | 11.392 | 10,703 | +0 | 0.00% | 121,924 |
| 2024-05-10 | 2024-05-08 | 11.010 | 10,703 | +0 | 0.00% | 117,844 |
| 2024-05-09 | 2024-05-07 | 10.921 | 10,703 | +0 | 0.00% | 116,884 |
| 2024-05-08 | 2024-05-06 | 11.100 | 10,703 | +0 | 0.00% | 118,804 |
| 2024-05-07 | 2024-05-03 | 10.472 | 10,703 | +0 | 0.00% | 112,084 |
| 2024-05-06 | 2024-05-02 | 10.136 | 10,703 | +0 | 0.00% | 108,484 |
| 2024-05-03 | 2024-04-30 | 10.326 | 10,703 | +0 | 0.00% | 110,524 |
| 2024-05-02 | 2024-04-29 | 10.192 | 10,703 | +0 | 0.00% | 109,084 |
| 2024-04-30 | 2024-04-26 | 9.956 | 10,703 | +0 | 0.00% | 106,564 |
| 2024-04-29 | 2024-04-25 | 10.057 | 10,703 | +0 | 0.00% | 107,644 |
| 2024-04-26 | 2024-04-24 | 9.743 | 10,703 | +0 | 0.00% | 104,284 |
| 2024-04-25 | 2024-04-23 | 9.474 | 10,703 | +0 | 0.00% | 101,404 |
| 2024-04-24 | 2024-04-22 | 9.755 | 10,703 | +0 | 0.00% | 104,404 |
| 2024-04-23 | 2024-04-19 | 9.956 | 10,703 | +0 | 0.00% | 106,564 |
| 2024-04-22 | 2024-04-18 | 9.676 | 10,703 | +0 | 0.00% | 103,564 |
| 2024-04-19 | 2024-04-17 | 9.822 | 10,703 | +0 | 0.00% | 105,124 |
| 2024-04-18 | 2024-04-16 | 9.710 | 10,703 | +0 | 0.00% | 103,924 |
| 2024-04-17 | 2024-04-15 | 10.259 | 10,703 | +0 | 0.00% | 109,804 |
| 2024-04-16 | 2024-04-12 | 9.923 | 10,703 | +0 | 0.00% | 106,204 |
| 2024-04-15 | 2024-04-11 | 9.575 | 10,703 | +0 | 0.00% | 102,484 |
| 2024-04-12 | 2024-04-10 | 9.530 | 10,703 | +0 | 0.00% | 102,004 |
| 2024-04-11 | 2024-04-09 | 9.306 | 10,703 | +0 | 0.00% | 99,604 |
| 2024-04-10 | 2024-04-08 | 9.833 | 10,703 | +0 | 0.00% | 105,244 |
| 2024-04-09 | 2024-04-05 | 10.035 | 10,703 | +0 | 0.00% | 107,404 |
| 2024-04-08 | 2024-04-03 | 10.383 | 10,703 | +0 | 0.00% | 111,124 |
| 2024-04-05 | 2024-04-02 | 9.777 | 10,703 | +0 | 0.00% | 104,644 |
| 2024-04-03 | 2024-03-28 | 9.093 | 10,703 | +0 | 0.00% | 97,324 |
| 2024-04-02 | 2024-03-27 | 9.127 | 10,703 | +0 | 0.00% | 97,684 |
| 2024-03-28 | 2024-03-26 | 8.936 | 10,703 | +0 | 0.00% | 95,644 |
| 2024-03-27 | 2024-03-25 | 8.992 | 10,703 | +0 | 0.00% | 96,244 |
| 2024-03-26 | 2024-03-22 | 9.160 | 10,703 | +0 | 0.00% | 98,044 |
| 2024-03-25 | 2024-03-21 | 9.250 | 10,703 | +0 | 0.00% | 99,004 |
| 2024-03-22 | 2024-03-20 | 9.273 | 10,703 | +0 | 0.00% | 99,244 |
| 2024-03-21 | 2024-03-19 | 9.003 | 10,703 | +0 | 0.00% | 96,364 |
| 2024-03-20 | 2024-03-18 | 8.813 | 10,703 | +0 | 0.00% | 94,323 |
| 2024-03-19 | 2024-03-15 | 8.387 | 10,703 | +0 | 0.00% | 89,763 |
| 2024-03-18 | 2024-03-14 | 8.544 | 10,703 | +0 | 0.00% | 91,443 |
| 2024-03-15 | 2024-03-13 | 8.566 | 10,703 | +0 | 0.00% | 91,683 |
| 2024-03-14 | 2024-03-12 | 8.499 | 10,703 | +0 | 0.00% | 90,963 |
| 2024-03-13 | 2024-03-11 | 8.611 | 10,703 | +0 | 0.00% | 92,163 |
| 2024-03-12 | 2024-03-08 | 8.667 | 10,703 | +0 | 0.00% | 92,763 |
| 2024-03-11 | 2024-03-07 | 8.420 | 10,703 | +0 | 0.00% | 90,123 |
| 2024-03-08 | 2024-03-06 | 8.387 | 10,703 | +0 | 0.00% | 89,763 |
| 2024-03-07 | 2024-03-05 | 8.151 | 10,703 | +0 | 0.00% | 87,243 |
| 2024-03-06 | 2024-03-04 | 8.308 | 10,703 | +0 | 0.00% | 88,923 |
| 2024-03-05 | 2024-03-01 | 8.241 | 10,703 | +0 | 0.00% | 88,203 |
| 2024-03-04 | 2024-02-29 | 8.308 | 10,703 | +0 | 0.00% | 88,923 |
| 2024-03-01 | 2024-02-28 | 8.095 | 10,703 | +0 | 0.00% | 86,643 |
| 2024-02-29 | 2024-02-27 | 8.555 | 10,703 | +0 | 0.00% | 91,563 |
| 2024-02-28 | 2024-02-26 | 8.263 | 10,703 | +0 | 0.00% | 88,443 |
| 2024-02-27 | 2024-02-23 | 8.465 | 10,703 | +0 | 0.00% | 90,603 |
| 2024-02-26 | 2024-02-22 | 8.802 | 10,703 | +0 | 0.00% | 94,203 |
| 2024-02-23 | 2024-02-21 | 8.667 | 10,703 | +0 | 0.00% | 92,763 |
| 2024-02-22 | 2024-02-20 | 8.577 | 10,703 | +0 | 0.00% | 91,803 |
| 2024-02-21 | 2024-02-19 | 8.308 | 10,703 | +0 | 0.00% | 88,923 |
| 2024-02-20 | 2024-02-16 | 7.624 | 10,703 | +0 | 0.00% | 81,603 |
| 2024-02-19 | 2024-02-15 | 7.120 | 10,703 | +0 | 0.00% | 76,203 |
| 2024-02-16 | 2024-02-14 | 6.996 | 10,703 | +0 | 0.00% | 74,883 |
| 2024-02-15 | 2024-02-09 | 7.064 | 10,703 | +0 | 0.00% | 75,603 |
| 2024-02-14 | 2024-02-07 | 7.254 | 10,703 | +0 | 0.00% | 77,643 |
| 2024-02-08 | 2024-02-06 | 7.322 | 10,703 | +0 | 0.00% | 78,363 |
| 2024-02-07 | 2024-02-05 | 6.851 | 10,703 | +0 | 0.00% | 73,323 |
| 2024-02-06 | 2024-02-02 | 7.422 | 10,703 | +0 | 0.00% | 79,443 |
| 2024-02-05 | 2024-02-01 | 7.905 | 10,703 | +0 | 0.00% | 84,603 |
| 2024-02-02 | 2024-01-31 | 8.151 | 10,703 | +0 | 0.00% | 87,243 |
| 2024-02-01 | 2024-01-30 | 8.420 | 10,703 | +0 | 0.00% | 90,123 |
| 2024-01-31 | 2024-01-29 | 9.026 | 10,703 | +0 | 0.00% | 96,604 |
| 2024-01-30 | 2024-01-26 | 8.925 | 10,703 | +0 | 0.00% | 95,524 |
| 2024-01-29 | 2024-01-25 | 8.947 | 10,703 | +0 | 0.00% | 95,764 |
| 2024-01-26 | 2024-01-24 | 8.577 | 10,703 | +0 | 0.00% | 91,803 |
| 2024-01-25 | 2024-01-23 | 8.342 | 10,703 | +0 | 0.00% | 89,283 |
| 2024-01-24 | 2024-01-22 | 8.230 | 10,703 | +0 | 0.00% | 88,083 |
| 2024-01-23 | 2024-01-19 | 8.880 | 10,703 | +0 | 0.00% | 95,043 |
| 2024-01-22 | 2024-01-18 | 9.127 | 10,703 | +0 | 0.00% | 97,684 |
| 2024-01-19 | 2024-01-17 | 8.858 | 10,703 | +0 | 0.00% | 94,803 |
| 2024-01-18 | 2024-01-16 | 9.183 | 10,703 | +0 | 0.00% | 98,284 |
| 2024-01-17 | 2024-01-15 | 9.396 | 10,703 | +0 | 0.00% | 100,564 |
| 2024-01-16 | 2024-01-12 | 8.779 | 10,703 | +0 | 0.00% | 93,963 |
| 2024-01-15 | 2024-01-11 | 8.521 | 10,703 | +0 | 0.00% | 91,203 |
| 2024-01-12 | 2024-01-10 | 8.219 | 10,703 | +0 | 0.00% | 87,963 |
| 2024-01-11 | 2024-01-09 | 8.454 | 10,703 | +0 | 0.00% | 90,483 |
| 2024-01-10 | 2024-01-08 | 8.465 | 10,703 | +0 | 0.00% | 90,603 |
| 2024-01-09 | 2024-01-05 | 8.544 | 10,703 | +0 | 0.00% | 91,443 |
| 2024-01-08 | 2024-01-04 | 8.633 | 10,703 | +0 | 0.00% | 92,403 |
| 2024-01-05 | 2024-01-03 | 8.622 | 10,703 | +0 | 0.00% | 92,283 |
| 2024-01-04 | 2024-01-02 | 8.465 | 10,703 | +0 | 0.00% | 90,603 |
| 2024-01-03 | 2023-12-29 | 8.263 | 10,703 | +0 | 0.00% | 88,443 |
| 2024-01-02 | 2023-12-28 | 8.174 | 10,703 | +0 | 0.00% | 87,483 |
| 2023-12-29 | 2023-12-27 | 8.387 | 10,703 | +0 | 0.00% | 89,763 |
| 2023-12-28 | 2023-12-22 | 8.207 | 10,703 | +0 | 0.00% | 87,843 |
| 2023-12-27 | 2023-12-21 | 8.073 | 10,703 | +0 | 0.00% | 86,403 |
| 2023-12-22 | 2023-12-20 | 8.039 | 10,703 | +0 | 0.00% | 86,043 |
| 2023-12-21 | 2023-12-19 | 8.039 | 10,703 | +0 | 0.00% | 86,043 |
| 2023-12-20 | 2023-12-18 | 8.207 | 10,703 | +0 | 0.00% | 87,843 |
| 2023-12-19 | 2023-12-15 | 7.692 | 10,703 | +0 | 0.00% | 82,323 |
| 2023-12-18 | 2023-12-14 | 7.523 | 10,703 | +0 | 0.00% | 80,523 |
| 2023-12-15 | 2023-12-13 | 7.636 | 10,703 | +0 | 0.00% | 81,723 |
| 2023-12-14 | 2023-12-12 | 7.871 | 10,703 | +0 | 0.00% | 84,243 |
| 2023-12-13 | 2023-12-11 | 8.039 | 10,703 | +0 | 0.00% | 86,043 |
| 2023-12-12 | 2023-12-08 | 8.039 | 10,703 | +0 | 0.00% | 86,043 |
| 2023-12-11 | 2023-12-07 | 8.174 | 10,703 | +0 | 0.00% | 87,483 |
| 2023-12-08 | 2023-12-06 | 8.286 | 10,703 | +0 | 0.00% | 88,683 |
| 2023-12-07 | 2023-12-05 | 8.185 | 10,703 | +0 | 0.00% | 87,603 |
| 2023-12-06 | 2023-12-04 | 8.409 | 10,703 | +0 | 0.00% | 90,003 |
| 2023-12-05 | 2023-12-01 | 8.454 | 10,703 | +0 | 0.00% | 90,483 |
| 2023-12-04 | 2023-11-30 | 8.499 | 10,703 | +0 | 0.00% | 90,963 |
| 2023-12-01 | 2023-11-29 | 8.611 | 10,703 | +0 | 0.00% | 92,163 |
| 2023-11-30 | 2023-11-28 | 8.622 | 10,703 | +0 | 0.00% | 92,283 |
| 2023-11-29 | 2023-11-27 | 8.790 | 10,703 | +0 | 0.00% | 94,083 |
| 2023-11-28 | 2023-11-24 | 8.701 | 10,703 | +0 | 0.00% | 93,123 |
| 2023-11-27 | 2023-11-23 | 8.970 | 10,703 | +0 | 0.00% | 96,004 |
| 2023-11-24 | 2023-11-22 | 9.172 | 10,703 | +0 | 0.00% | 98,164 |
| 2023-11-23 | 2023-11-21 | 8.914 | 10,703 | +0 | 0.00% | 95,404 |
| 2023-11-22 | 2023-11-20 | 8.970 | 10,703 | +0 | 0.00% | 96,004 |
| 2023-11-21 | 2023-11-17 | 8.925 | 10,703 | +0 | 0.00% | 95,524 |
| 2023-11-20 | 2023-11-16 | 9.138 | 10,703 | +0 | 0.00% | 97,804 |
| 2023-11-17 | 2023-11-15 | 9.116 | 10,703 | +0 | 0.00% | 97,564 |
| 2023-11-16 | 2023-11-14 | 9.059 | 10,703 | +0 | 0.00% | 96,964 |
| 2023-11-15 | 2023-11-13 | 9.149 | 10,703 | +0 | 0.00% | 97,924 |
| 2023-11-14 | 2023-11-10 | 9.138 | 10,703 | +0 | 0.00% | 97,804 |
| 2023-11-13 | 2023-11-09 | 9.160 | 10,703 | +0 | 0.00% | 98,044 |
| 2023-11-10 | 2023-11-08 | 9.239 | 10,703 | +0 | 0.00% | 98,884 |
| 2023-11-09 | 2023-11-07 | 9.340 | 10,703 | +0 | 0.00% | 99,964 |
| 2023-11-08 | 2023-11-06 | 9.598 | 10,703 | +0 | 0.00% | 102,724 |
| 2023-11-07 | 2023-11-03 | 9.452 | 10,703 | +0 | 0.00% | 101,164 |
| 2023-11-06 | 2023-11-02 | 9.441 | 10,703 | +0 | 0.00% | 101,044 |
| 2023-11-03 | 2023-11-01 | 9.441 | 10,703 | +0 | 0.00% | 101,044 |
| 2023-11-02 | 2023-10-31 | 9.284 | 10,703 | +0 | 0.00% | 99,364 |
| 2023-11-01 | 2023-10-30 | 9.373 | 10,703 | +0 | 0.00% | 100,324 |
| 2023-10-31 | 2023-10-27 | 9.104 | 10,703 | +0 | 0.00% | 97,444 |
| 2023-10-30 | 2023-10-26 | 8.712 | 10,703 | +0 | 0.00% | 93,243 |
| 2023-10-27 | 2023-10-25 | 8.891 | 10,703 | +0 | 0.00% | 95,163 |
| 2023-10-26 | 2023-10-24 | 9.116 | 10,703 | +0 | 0.00% | 97,564 |
| 2023-10-25 | 2023-10-20 | 8.790 | 10,703 | +0 | 0.00% | 94,083 |
| 2023-10-24 | 2023-10-19 | 9.127 | 10,703 | +0 | 0.00% | 97,684 |
| 2023-10-20 | 2023-10-18 | 9.160 | 10,703 | +0 | 0.00% | 98,044 |
| 2023-10-19 | 2023-10-17 | 9.183 | 10,703 | +0 | 0.00% | 98,284 |
| 2023-10-18 | 2023-10-16 | 9.216 | 10,703 | +0 | 0.00% | 98,644 |
| 2023-10-17 | 2023-10-13 | 8.611 | 10,703 | +0 | 0.00% | 92,163 |
| 2023-10-16 | 2023-10-12 | 8.903 | 10,703 | +0 | 0.00% | 95,284 |
| 2023-10-13 | 2023-10-11 | 8.678 | 10,703 | +0 | 0.00% | 92,883 |
| 2023-10-12 | 2023-10-10 | 8.790 | 10,703 | +0 | 0.00% | 94,083 |
| 2023-10-11 | 2023-10-09 | 9.104 | 10,703 | +0 | 0.00% | 97,444 |
| 2023-10-10 | 2023-10-06 | 9.093 | 10,703 | +0 | 0.00% | 97,324 |
| 2023-10-09 | 2023-10-05 | 8.746 | 10,703 | +0 | 0.00% | 93,603 |
| 2023-10-06 | 2023-10-04 | 8.947 | 10,703 | +0 | 0.00% | 95,764 |
| 2023-10-05 | 2023-10-03 | 9.037 | 10,703 | +0 | 0.00% | 96,724 |
| 2023-10-04 | 2023-09-29 | 9.598 | 10,703 | +0 | 0.00% | 102,724 |
| 2023-10-03 | 2023-09-28 | 9.609 | 10,703 | +0 | 0.00% | 102,844 |
| 2023-09-29 | 2023-09-27 | 9.362 | 10,703 | +0 | 0.00% | 100,204 |
| 2023-09-28 | 2023-09-26 | 9.643 | 10,703 | +0 | 0.00% | 103,204 |
| 2023-09-27 | 2023-09-25 | 9.867 | 10,703 | +0 | 0.00% | 105,604 |
| 2023-09-26 | 2023-09-22 | 9.609 | 10,703 | +0 | 0.00% | 102,844 |
| 2023-09-25 | 2023-09-21 | 9.407 | 10,703 | +0 | 0.00% | 100,684 |
| 2023-09-22 | 2023-09-20 | 8.970 | 10,703 | +0 | 0.00% | 96,004 |
| 2023-09-21 | 2023-09-19 | 8.970 | 10,703 | +0 | 0.00% | 96,004 |
| 2023-09-20 | 2023-09-18 | 8.768 | 10,703 | +0 | 0.00% | 93,843 |
| 2023-09-19 | 2023-09-15 | 8.678 | 10,703 | +0 | 0.00% | 92,883 |
| 2023-09-18 | 2023-09-14 | 8.521 | 10,703 | +0 | 0.00% | 91,203 |
| 2023-09-15 | 2023-09-13 | 8.342 | 10,703 | +0 | 0.00% | 89,283 |
| 2023-09-14 | 2023-09-12 | 8.589 | 10,703 | +0 | 0.00% | 91,923 |
| 2023-09-13 | 2023-09-11 | 8.858 | 10,703 | +0 | 0.00% | 94,803 |
| 2023-09-12 | 2023-09-07 | 8.768 | 10,703 | +0 | 0.00% | 93,843 |
| 2023-09-11 | 2023-09-06 | 8.757 | 10,703 | +0 | 0.00% | 93,723 |
| 2023-09-07 | 2023-09-05 | 9.306 | 10,703 | +0 | 0.00% | 99,604 |
| 2023-09-06 | 2023-09-04 | 9.665 | 10,703 | +0 | 0.00% | 103,444 |
| 2023-09-05 | 2023-08-31 | 9.216 | 10,703 | +0 | 0.00% | 98,644 |
| 2023-09-04 | 2023-08-30 | 8.970 | 10,703 | +0 | 0.00% | 96,004 |
| 2023-08-31 | 2023-08-29 | 9.127 | 10,703 | +0 | 0.00% | 97,684 |
| 2023-08-30 | 2023-08-28 | 8.880 | 10,703 | +0 | 0.00% | 95,043 |
| 2023-08-29 | 2023-08-25 | 8.768 | 10,703 | +0 | 0.00% | 93,843 |
| 2023-08-28 | 2023-08-24 | 8.914 | 10,703 | +0 | 0.00% | 95,404 |
| 2023-08-25 | 2023-08-23 | 8.723 | 10,703 | +0 | 0.00% | 93,363 |
| 2023-08-24 | 2023-08-22 | 9.037 | 10,703 | +0 | 0.00% | 96,724 |
| 2023-08-23 | 2023-08-21 | 8.903 | 10,703 | +0 | 0.00% | 95,284 |
| 2023-08-22 | 2023-08-18 | 9.340 | 10,703 | +0 | 0.00% | 99,964 |
| 2023-08-21 | 2023-08-17 | 9.239 | 10,703 | +0 | 0.00% | 98,884 |
| 2023-08-18 | 2023-08-16 | 9.048 | 10,703 | +0 | 0.00% | 96,844 |
| 2023-08-17 | 2023-08-15 | 9.138 | 10,703 | +0 | 0.00% | 97,804 |
| 2023-08-16 | 2023-08-14 | 9.239 | 10,703 | +0 | 0.00% | 98,884 |
| 2023-08-15 | 2023-08-11 | 9.407 | 10,703 | +0 | 0.00% | 100,684 |
| 2023-08-14 | 2023-08-10 | 9.586 | 10,703 | +0 | 0.00% | 102,604 |
| 2023-08-11 | 2023-08-09 | 9.160 | 10,703 | +0 | 0.00% | 98,044 |
| 2023-08-10 | 2023-08-08 | 9.082 | 10,703 | +0 | 0.00% | 97,204 |
| 2023-08-09 | 2023-08-07 | 9.160 | 10,703 | +0 | 0.00% | 98,044 |
| 2023-08-08 | 2023-08-04 | 9.194 | 10,703 | +0 | 0.00% | 98,404 |
| 2023-08-07 | 2023-08-03 | 9.127 | 10,703 | +0 | 0.00% | 97,684 |
| 2023-08-04 | 2023-08-02 | 9.194 | 10,703 | +0 | 0.00% | 98,404 |
| 2023-08-03 | 2023-08-01 | 9.699 | 10,703 | +0 | 0.00% | 103,804 |
| 2023-08-02 | 2023-07-31 | 9.665 | 10,703 | +0 | 0.00% | 103,444 |
| 2023-08-01 | 2023-07-28 | 9.273 | 10,703 | +0 | 0.00% | 99,244 |
| 2023-07-31 | 2023-07-27 | 9.396 | 10,703 | +0 | 0.00% | 100,564 |
| 2023-07-28 | 2023-07-26 | 9.530 | 10,703 | +0 | 0.00% | 102,004 |
| 2023-07-27 | 2023-07-25 | 9.530 | 10,703 | +0 | 0.00% | 102,004 |
| 2023-07-26 | 2023-07-24 | 9.295 | 10,703 | +0 | 0.00% | 99,484 |
| 2023-07-25 | 2023-07-21 | 9.284 | 10,703 | +0 | 0.00% | 99,364 |
| 2023-07-24 | 2023-07-20 | 9.407 | 10,703 | +0 | 0.00% | 100,684 |
| 2023-07-21 | 2023-07-19 | 9.530 | 10,703 | +0 | 0.00% | 102,004 |
| 2023-07-20 | 2023-07-18 | 9.474 | 10,703 | +0 | 0.00% | 101,404 |
| 2023-07-19 | 2023-07-14 | 10.064 | 10,703 | +0 | 0.00% | 107,713 |
| 2023-07-18 | 2023-07-13 | 10.018 | 10,703 | +198 | 0.00% | 107,224 |
| 2023-07-14 | 2023-07-12 | 9.710 | 10,505 | +0 | 0.00% | 102,001 |
| 2023-07-13 | 2023-07-11 | 9.630 | 10,505 | +0 | 0.00% | 101,161 |
| 2023-07-12 | 2023-07-10 | 9.698 | 10,505 | +0 | 0.00% | 101,881 |
| 2023-07-11 | 2023-07-07 | 9.790 | 10,505 | +0 | 0.00% | 102,841 |
| 2023-07-10 | 2023-07-06 | 9.584 | 10,505 | +0 | 0.00% | 100,681 |
| 2023-07-07 | 2023-07-05 | 9.550 | 10,505 | +0 | 0.00% | 100,321 |
| 2023-07-06 | 2023-07-04 | 9.595 | 10,505 | +0 | 0.00% | 100,801 |
| 2023-07-05 | 2023-07-03 | 9.630 | 10,505 | +0 | 0.00% | 101,161 |
| 2023-07-04 | 2023-06-30 | 8.979 | 10,505 | +0 | 0.00% | 94,321 |
| 2023-07-03 | 2023-06-29 | 8.510 | 10,505 | +0 | 0.00% | 89,401 |
| 2023-06-30 | 2023-06-28 | 8.510 | 10,505 | +0 | 0.00% | 89,401 |
| 2023-06-29 | 2023-06-27 | 8.522 | 10,505 | +0 | 0.00% | 89,521 |
| 2023-06-28 | 2023-06-26 | 8.670 | 10,505 | +0 | 0.00% | 91,081 |
| 2023-06-27 | 2023-06-23 | 8.636 | 10,505 | +0 | 0.00% | 90,721 |
| 2023-06-26 | 2023-06-21 | 8.922 | 10,505 | +0 | 0.00% | 93,721 |
| 2023-06-23 | 2023-06-20 | 8.979 | 10,505 | +0 | 0.00% | 94,321 |
| 2023-06-21 | 2023-06-19 | 9.139 | 10,505 | +0 | 0.00% | 96,001 |
| 2023-06-20 | 2023-06-16 | 9.127 | 10,505 | +0 | 0.00% | 95,881 |
| 2023-06-19 | 2023-06-15 | 8.910 | 10,505 | +0 | 0.00% | 93,601 |
| 2023-06-16 | 2023-06-14 | 8.876 | 10,505 | +0 | 0.00% | 93,241 |
| 2023-06-15 | 2023-06-13 | 8.819 | 10,505 | +0 | 0.00% | 92,641 |
| 2023-06-14 | 2023-06-12 | 8.716 | 10,505 | +0 | 0.00% | 91,561 |
| 2023-06-13 | 2023-06-09 | 8.453 | 10,505 | +0 | 0.00% | 88,801 |
| 2023-06-12 | 2023-06-08 | 8.008 | 10,505 | +0 | 0.00% | 84,121 |
| 2023-06-09 | 2023-06-07 | 7.768 | 10,505 | +0 | 0.00% | 81,601 |
| 2023-06-08 | 2023-06-06 | 7.722 | 10,505 | +0 | 0.00% | 81,121 |
| 2023-06-07 | 2023-06-05 | 7.768 | 10,505 | +0 | 0.00% | 81,601 |
| 2023-06-06 | 2023-06-02 | 7.973 | 10,505 | +0 | 0.00% | 83,761 |
| 2023-06-05 | 2023-06-01 | 7.334 | 10,505 | +0 | 0.00% | 77,041 |
| 2023-06-02 | 2023-05-31 | 7.551 | 10,505 | +0 | 0.00% | 79,321 |
| 2023-06-01 | 2023-05-30 | 7.871 | 10,505 | +0 | 0.00% | 82,681 |
| 2023-05-31 | 2023-05-29 | 7.871 | 10,505 | +0 | 0.00% | 82,681 |
| 2023-05-30 | 2023-05-25 | 7.791 | 10,505 | +0 | 0.00% | 81,841 |
| 2023-05-29 | 2023-05-24 | 8.031 | 10,505 | +0 | 0.00% | 84,361 |
| 2023-05-25 | 2023-05-23 | 8.088 | 10,505 | +0 | 0.00% | 84,961 |
| 2023-05-24 | 2023-05-22 | 8.213 | 10,505 | +0 | 0.00% | 86,281 |
| 2023-05-23 | 2023-05-19 | 8.053 | 10,505 | +0 | 0.00% | 84,601 |
| 2023-05-22 | 2023-05-18 | 8.133 | 10,505 | +0 | 0.00% | 85,441 |
| 2023-05-19 | 2023-05-17 | 8.145 | 10,505 | +0 | 0.00% | 85,561 |
| 2023-05-18 | 2023-05-16 | 8.145 | 10,505 | +0 | 0.00% | 85,561 |
| 2023-05-17 | 2023-05-15 | 8.270 | 10,505 | +0 | 0.00% | 86,881 |
| 2023-05-16 | 2023-05-12 | 8.031 | 10,505 | +0 | 0.00% | 84,361 |
| 2023-05-15 | 2023-05-11 | 8.636 | 10,505 | +0 | 0.00% | 90,721 |
| 2023-05-12 | 2023-05-10 | 8.636 | 10,505 | +0 | 0.00% | 90,721 |
| 2023-05-11 | 2023-05-09 | 8.556 | 10,505 | +0 | 0.00% | 89,881 |
| 2023-05-10 | 2023-05-08 | 8.625 | 10,505 | +0 | 0.00% | 90,601 |
| 2023-05-09 | 2023-05-05 | 8.773 | 10,505 | +0 | 0.00% | 92,161 |
| 2023-05-08 | 2023-05-04 | 9.024 | 10,505 | +0 | 0.00% | 94,801 |
| 2023-05-05 | 2023-05-03 | 9.196 | 10,505 | +0 | 0.00% | 96,601 |
| 2023-05-04 | 2023-05-02 | 9.333 | 10,505 | +0 | 0.00% | 98,041 |
| 2023-05-03 | 2023-04-28 | 9.196 | 10,505 | +0 | 0.00% | 96,601 |
| 2023-05-02 | 2023-04-27 | 9.276 | 10,505 | +0 | 0.00% | 97,441 |
| 2023-04-28 | 2023-04-26 | 9.139 | 10,505 | +0 | 0.00% | 96,001 |
| 2023-04-27 | 2023-04-25 | 9.139 | 10,505 | +0 | 0.00% | 96,001 |
| 2023-04-26 | 2023-04-24 | 9.344 | 10,505 | +0 | 0.00% | 98,161 |
| 2023-04-25 | 2023-04-21 | 9.219 | 10,505 | +0 | 0.00% | 96,841 |
| 2023-04-24 | 2023-04-20 | 9.664 | 10,505 | +0 | 0.00% | 101,521 |
| 2023-04-21 | 2023-04-19 | 9.733 | 10,505 | +0 | 0.00% | 102,241 |
| 2023-04-20 | 2023-04-18 | 9.744 | 10,505 | +0 | 0.00% | 102,361 |
| 2023-04-19 | 2023-04-17 | 9.755 | 10,505 | +0 | 0.00% | 102,481 |
| 2023-04-18 | 2023-04-14 | 9.675 | 10,505 | +0 | 0.00% | 101,641 |
| 2023-04-17 | 2023-04-13 | 9.344 | 10,505 | +0 | 0.00% | 98,161 |
| 2023-04-14 | 2023-04-12 | 8.990 | 10,505 | +0 | 0.00% | 94,441 |
| 2023-04-13 | 2023-04-11 | 8.659 | 10,505 | +0 | 0.00% | 90,961 |
| 2023-04-12 | 2023-04-06 | 8.819 | 10,505 | +0 | 0.00% | 92,641 |
| 2023-04-11 | 2023-04-04 | 8.545 | 10,505 | +0 | 0.00% | 89,761 |
| 2023-04-06 | 2023-04-03 | 8.887 | 10,505 | +0 | 0.00% | 93,361 |
| 2023-04-04 | 2023-03-31 | 9.253 | 10,505 | +0 | 0.00% | 97,201 |
| 2023-04-03 | 2023-03-30 | 9.538 | 10,505 | +0 | 0.00% | 100,201 |
| 2023-03-31 | 2023-03-29 | 9.344 | 10,505 | +0 | 0.00% | 98,161 |
| 2023-03-30 | 2023-03-28 | 9.447 | 10,505 | +0 | 0.00% | 99,241 |
| 2023-03-29 | 2023-03-27 | 9.516 | 10,505 | +0 | 0.00% | 99,961 |
| 2023-03-28 | 2023-03-24 | 9.664 | 10,505 | +0 | 0.00% | 101,521 |
| 2023-03-27 | 2023-03-23 | 9.824 | 10,505 | +0 | 0.00% | 103,201 |
| 2023-03-24 | 2023-03-22 | 10.224 | 10,505 | +0 | 0.00% | 107,401 |
| 2023-03-23 | 2023-03-21 | 10.110 | 10,505 | +0 | 0.00% | 106,201 |
| 2023-03-22 | 2023-03-20 | 9.744 | 10,505 | +0 | 0.00% | 102,361 |
| 2023-03-21 | 2023-03-17 | 9.733 | 10,505 | +0 | 0.00% | 102,241 |
| 2023-03-20 | 2023-03-16 | 9.630 | 10,505 | +0 | 0.00% | 101,161 |
| 2023-03-17 | 2023-03-15 | 10.178 | 10,505 | +0 | 0.00% | 106,921 |
| 2023-03-16 | 2023-03-14 | 9.675 | 10,505 | +0 | 0.00% | 101,641 |
| 2023-03-15 | 2023-03-13 | 10.646 | 10,505 | +0 | 0.00% | 111,841 |
| 2023-03-14 | 2023-03-10 | 10.315 | 10,505 | +0 | 0.00% | 108,361 |
| 2023-03-13 | 2023-03-09 | 10.498 | 10,505 | +0 | 0.00% | 110,281 |
| 2023-03-10 | 2023-03-08 | 9.333 | 10,505 | +0 | 0.00% | 98,041 |
| 2023-03-09 | 2023-03-07 | 9.196 | 10,505 | +0 | 0.00% | 96,601 |
| 2023-03-08 | 2023-03-06 | 9.584 | 10,505 | +0 | 0.00% | 100,681 |
| 2023-03-07 | 2023-03-03 | 9.538 | 10,505 | +0 | 0.00% | 100,201 |
| 2023-03-06 | 2023-03-02 | 9.264 | 10,505 | +0 | 0.00% | 97,321 |
| 2023-03-03 | 2023-03-01 | 9.161 | 10,505 | +0 | 0.00% | 96,241 |
| 2023-03-02 | 2023-02-28 | 8.590 | 10,505 | +0 | 0.00% | 90,241 |
| 2023-03-01 | 2023-02-27 | 8.670 | 10,505 | +0 | 0.00% | 91,081 |
| 2023-02-28 | 2023-02-24 | 8.762 | 10,505 | +0 | 0.00% | 92,041 |
| 2023-02-27 | 2023-02-23 | 8.522 | 10,505 | +0 | 0.00% | 89,521 |
| 2023-02-24 | 2023-02-22 | 9.253 | 10,505 | +0 | 0.00% | 97,201 |
| 2023-02-23 | 2023-02-21 | 9.093 | 10,505 | +0 | 0.00% | 95,521 |
| 2023-02-22 | 2023-02-20 | 9.036 | 10,505 | +0 | 0.00% | 94,921 |
| 2023-02-21 | 2023-02-17 | 9.207 | 10,505 | +0 | 0.00% | 96,721 |
| 2023-02-20 | 2023-02-16 | 8.956 | 10,505 | +0 | 0.00% | 94,081 |
| 2023-02-17 | 2023-02-15 | 9.127 | 10,505 | +0 | 0.00% | 95,881 |
| 2023-02-16 | 2023-02-14 | 9.207 | 10,505 | +0 | 0.00% | 96,721 |
| 2023-02-15 | 2023-02-13 | 8.933 | 10,505 | +0 | 0.00% | 93,841 |
| 2023-02-14 | 2023-02-10 | 9.150 | 10,505 | +0 | 0.00% | 96,121 |
| 2023-02-13 | 2023-02-09 | 9.356 | 10,505 | +0 | 0.00% | 98,281 |
| 2023-02-10 | 2023-02-08 | 9.276 | 10,505 | +0 | 0.00% | 97,441 |
| 2023-02-09 | 2023-02-07 | 9.241 | 10,505 | +0 | 0.00% | 97,081 |
| 2023-02-08 | 2023-02-06 | 8.499 | 10,505 | +0 | 0.00% | 89,281 |
| 2023-02-07 | 2023-02-03 | 8.750 | 10,505 | +0 | 0.00% | 91,921 |
| 2023-02-06 | 2023-02-02 | 8.727 | 10,505 | +0 | 0.00% | 91,681 |
| 2023-02-03 | 2023-02-01 | 8.842 | 10,505 | +0 | 0.00% | 92,881 |
| 2023-02-02 | 2023-01-31 | 8.396 | 10,505 | +0 | 0.00% | 88,201 |
| 2023-02-01 | 2023-01-30 | 7.859 | 10,505 | +0 | 0.00% | 82,561 |
| 2023-01-31 | 2023-01-27 | 8.442 | 10,505 | +0 | 0.00% | 88,681 |
| 2023-01-30 | 2023-01-26 | 8.328 | 10,505 | +0 | 0.00% | 87,481 |
| 2023-01-27 | 2023-01-20 | 8.328 | 10,505 | +0 | 0.00% | 87,481 |
| 2023-01-26 | 2023-01-19 | 8.088 | 10,505 | +0 | 0.00% | 84,961 |
| 2023-01-20 | 2023-01-18 | 8.396 | 10,505 | +0 | 0.00% | 88,201 |
| 2023-01-19 | 2023-01-17 | 7.813 | 10,505 | +0 | 0.00% | 82,081 |
| 2023-01-18 | 2023-01-16 | 7.825 | 10,505 | +0 | 0.00% | 82,201 |
| 2023-01-17 | 2023-01-13 | 7.562 | 10,505 | +0 | 0.00% | 79,441 |
| 2023-01-16 | 2023-01-12 | 7.425 | 10,505 | +0 | 0.00% | 78,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 10,505 | +0 | 0.00% | 72,360 |
| 2023-01-12 | 2023-01-10 | 6.591 | 10,505 | +0 | 0.00% | 69,240 |
| 2023-01-11 | 2023-01-09 | 6.728 | 10,505 | -5,252 | 0.00% | 70,680 |
| 2023-01-06 | 2023-01-04 | 6.911 | 15,757 | +5,252 | 0.00% | 108,897 |
| 2021-07-16 | 2021-07-14 | 4.292 | 10,505 | +719 | 0.00% | 45,088 |
| 2020-12-04 | 2020-12-02 | 4.133 | 9,786 | -97,855 | 0.00% | 40,442 |
| 2020-12-03 | 2020-12-01 | 4.169 | 107,641 | +40,773 | 0.01% | 448,799 |
| 2020-12-01 | 2020-11-27 | 4.182 | 66,868 | +32,619 | 0.01% | 279,620 |
| 2020-11-30 | 2020-11-26 | 4.206 | 34,249 | +24,463 | 0.00% | 144,058 |
| 2020-07-09 | 2020-07-07 | 4.758 | 9,786 | -8,154 | 0.00% | 46,562 |
| 2020-07-06 | 2020-07-02 | 4.382 | 17,940 | +217 | 0.00% | 78,612 |
| 2020-06-29 | 2020-06-24 | 4.643 | 17,723 | -32,223 | 0.00% | 82,281 |
| 2020-06-23 | 2020-06-19 | 4.965 | 49,946 | +40,279 | 0.00% | 248,000 |
| 2019-10-24 | 2019-10-22 | 4.382 | 9,667 | -16,112 | 0.00% | 42,360 |
| 2019-10-23 | 2019-10-21 | 4.444 | 25,779 | +16,112 | 0.00% | 114,562 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2018-07-13 | 2018-07-11 | 4.431 | 9,615 | +163 | 0.00% | 42,600 |
| 2017-12-08 | 2017-12-06 | 5.192 | 9,452 | -39,386 | 0.00% | 49,077 |
| 2017-12-06 | 2017-12-04 | 5.332 | 48,838 | +39,386 | 0.00% | 260,401 |
| 2017-06-16 | 2017-06-14 | 5.956 | 9,452 | +466 | 0.00% | 56,294 |
| 2016-06-01 | 2016-05-30 | 6.625 | 8,986 | +219 | 0.00% | 59,528 |
| 2015-08-11 | 2015-08-07 | 7.514 | 8,767 | -14,613 | 0.00% | 65,877 |
| 2015-07-31 | 2015-07-29 | 6.693 | 23,380 | -21,918 | 0.00% | 156,481 |
| 2015-07-30 | 2015-07-28 | 6.406 | 45,298 | +21,918 | 0.00% | 290,157 |
| 2015-07-29 | 2015-07-27 | 6.501 | 23,380 | -7,306 | 0.00% | 152,001 |
| 2015-07-27 | 2015-07-23 | 7.295 | 30,686 | +21,919 | 0.00% | 223,860 |
| 2015-07-16 | 2015-07-14 | 7.021 | 8,767 | -21,919 | 0.00% | 61,557 |
| 2015-07-15 | 2015-07-13 | 7.131 | 30,686 | +21,919 | 0.00% | 218,820 |
| 2015-06-24 | 2015-06-22 | 7.963 | 8,767 | +57 | 0.00% | 69,815 |
| 2015-06-08 | 2015-06-04 | 8.101 | 8,710 | -36,291 | 0.00% | 70,561 |
| 2015-06-03 | 2015-06-01 | 8.446 | 45,001 | +36,291 | 0.00% | 380,058 |
| 2015-05-26 | 2015-05-21 | 8.983 | 8,710 | -21,775 | 0.00% | 78,241 |
| 2015-05-20 | 2015-05-18 | 8.404 | 30,485 | +21,775 | 0.00% | 256,202 |
| 2014-12-29 | 2014-12-22 | 7.137 | 8,710 | -36,291 | 0.00% | 62,161 |
| 2014-08-21 | 2014-08-19 | 7.743 | 45,001 | +21,775 | 0.00% | 348,438 |
| 2014-08-07 | 2014-08-05 | 7.412 | 23,226 | +14,516 | 0.00% | 172,157 |
| 2013-10-25 | 2013-10-23 | 5.938 | 8,710 | -14,516 | 0.00% | 51,720 |
| 2013-10-23 | 2013-10-21 | 5.855 | 23,226 | +14,516 | 0.00% | 135,997 |
| 2013-08-26 | 2013-08-22 | 5.098 | 8,710 | +2,903 | 0.00% | 44,400 |
| 2013-08-16 | 2013-08-13 | 5.401 | 5,807 | -36,291 | 0.00% | 31,362 |
| 2013-03-18 | 2013-03-14 | 5.952 | 42,098 | +36,291 | 0.00% | 250,560 |
| 2013-01-29 | 2013-01-25 | 6.214 | 5,807 | -36,291 | 0.00% | 36,082 |
| 2012-12-10 | 2012-12-06 | 5.621 | 42,098 | -36,291 | 0.00% | 236,640 |
| 2012-11-14 | 2012-11-12 | 5.442 | 78,389 | +13,065 | 0.01% | 426,598 |
| 2012-11-13 | 2012-11-09 | 5.773 | 65,324 | +23,226 | 0.01% | 377,098 |
| 2012-11-01 | 2012-10-30 | 5.235 | 42,098 | -21,775 | 0.00% | 220,400 |
| 2012-10-31 | 2012-10-29 | 5.180 | 63,873 | +21,775 | 0.01% | 330,881 |
| 2012-10-08 | 2012-10-04 | 4.505 | 42,098 | -7,258 | 0.00% | 189,660 |
| 2012-09-28 | 2012-09-26 | 4.312 | 49,356 | +7,258 | 0.01% | 212,839 |
| 2012-09-19 | 2012-09-17 | 4.547 | 42,098 | +21,775 | 0.00% | 191,400 |
| 2012-09-18 | 2012-09-14 | 4.505 | 20,323 | +14,516 | 0.00% | 91,559 |
| 2012-05-22 | 2012-05-18 | 6.111 | 5,807 | +165 | 0.00% | 35,489 |
| 2012-04-05 | 2012-04-02 | 7.572 | 5,642 | -21,157 | 0.00% | 42,721 |
| 2012-03-07 | 2012-03-05 | 8.238 | 26,799 | +21,157 | 0.00% | 220,781 |
| 2011-08-19 | 2011-08-17 | 7.629 | 5,642 | -14,105 | 0.00% | 43,041 |
| 2011-07-26 | 2011-07-22 | 9.316 | 19,747 | +14,105 | 0.00% | 183,964 |
| 2011-07-05 | 2011-06-30 | 10.138 | 5,642 | -14,105 | 0.00% | 57,201 |
| 2011-06-28 | 2011-06-24 | 10.195 | 19,747 | +14,105 | 0.00% | 201,325 |
| 2011-06-07 | 2011-06-02 | 11.174 | 5,642 | -12,694 | 0.00% | 63,041 |
| 2011-06-03 | 2011-06-01 | 11.386 | 18,336 | +7,052 | 0.00% | 208,779 |
| 2011-06-01 | 2011-05-30 | 10.947 | 11,284 | +5,642 | 0.00% | 123,523 |
| 2011-04-21 | 2011-04-19 | 12.884 | 5,642 | +128 | 0.00% | 72,690 |
| 2011-04-18 | 2011-04-14 | 13.174 | 5,514 | -27,569 | 0.00% | 72,641 |
| 2011-04-15 | 2011-04-13 | 13.174 | 33,083 | +27,569 | 0.00% | 435,834 |
| 2011-02-17 | 2011-02-15 | 13.174 | 5,514 | -13,785 | 0.00% | 72,641 |
| 2011-02-16 | 2011-02-14 | 13.261 | 19,299 | +13,785 | 0.00% | 255,924 |
| 2011-01-14 | 2011-01-12 | 15.263 | 5,514 | -6,892 | 0.00% | 84,161 |
| 2011-01-13 | 2011-01-11 | 14.741 | 12,406 | +6,892 | 0.00% | 182,876 |
| 2010-11-22 | 2010-11-18 | 16.395 | 5,514 | -1,378 | 0.00% | 90,401 |
| 2010-11-18 | 2010-11-16 | 16.569 | 6,892 | +2,757 | 0.00% | 114,194 |
| 2010-11-11 | 2010-11-09 | 18.339 | 4,135 | +4,135 | 0.00% | 75,832 |
| 2010-10-11 | 2010-10-07 | 16.482 | 0 | -8,271 | ||
| 2010-10-08 | 2010-10-06 | 16.569 | 8,271 | +8,271 | 0.00% | 137,042 |
| 2009-11-23 | 2009-11-19 | 18.797 | 0 | -1,364 | ||
| 2009-10-27 | 2009-10-22 | 17.566 | 1,364 | +1,364 | 0.00% | 23,960 |
| 2009-08-14 | 2009-08-12 | 15.982 | 0 | -4,092 | ||
| 2009-08-05 | 2009-08-03 | 18.211 | 4,092 | -1,364 | 0.00% | 74,519 |
| 2009-08-04 | 2009-07-31 | 17.214 | 5,456 | +1,364 | 0.00% | 93,918 |
| 2009-07-31 | 2009-07-29 | 17.214 | 4,092 | -1,364 | 0.00% | 70,439 |
| 2009-07-29 | 2009-07-27 | 17.712 | 5,456 | +1,364 | 0.00% | 96,638 |
| 2009-07-21 | 2009-07-17 | 15.660 | 4,092 | +2,728 | 0.00% | 64,079 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,364 | +1,364 | 0.00% | 22,880 |
| 2008-11-05 | 2008-11-03 | 12.113 | 0 | -32,897 | ||
| 2008-10-29 | 2008-10-27 | 6.839 | 32,897 | +32,897 | 0.00% | 224,997 |
| 2008-08-15 | 2008-08-13 | 28.057 | 0 | -19,738 | ||
| 2008-05-02 | 2008-04-29 | 40.776 | 19,738 | +425 | 0.00% | 804,836 |
| 2008-04-22 | 2008-04-18 | 38.834 | 19,313 | -32,188 | 0.00% | 750,006 |
| 2008-04-16 | 2008-04-14 | 35.805 | 51,501 | +32,188 | 0.01% | 1,844,002 |
| 2007-06-26 | 2007-06-22 | 28.520 | 19,313 | 0.00% | 550,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy