History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 936,000 | +0 | 0.07% | 8,536,320 |
| 2025-10-13 | 2025-10-09 | 8.640 | 936,000 | +0 | 0.07% | 8,087,040 |
| 2025-10-10 | 2025-10-08 | 8.580 | 936,000 | -30,000 | 0.07% | 8,030,880 |
| 2025-10-06 | 2025-10-02 | 8.930 | 966,000 | -4,000 | 0.07% | 8,626,380 |
| 2025-10-02 | 2025-09-29 | 9.120 | 970,000 | -2,000 | 0.07% | 8,846,400 |
| 2025-09-30 | 2025-09-26 | 8.780 | 972,000 | -8,000 | 0.07% | 8,534,160 |
| 2025-09-29 | 2025-09-25 | 8.940 | 980,000 | +12,000 | 0.08% | 8,761,200 |
| 2025-09-24 | 2025-09-22 | 9.200 | 968,000 | +14,000 | 0.07% | 8,905,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 954,000 | -36,000 | 0.07% | 9,311,040 |
| 2025-09-19 | 2025-09-17 | 9.340 | 990,000 | +10,000 | 0.08% | 9,246,600 |
| 2025-09-18 | 2025-09-16 | 9.110 | 980,000 | -50,000 | 0.08% | 8,927,800 |
| 2025-09-17 | 2025-09-15 | 9.120 | 1,030,000 | -28,000 | 0.08% | 9,393,600 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,058,000 | -12,000 | 0.08% | 9,257,500 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,070,000 | -2,000 | 0.08% | 9,084,300 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,072,000 | +8,000 | 0.08% | 9,154,880 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,064,000 | -26,000 | 0.08% | 9,012,080 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,090,000 | -80,000 | 0.08% | 8,425,700 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,170,000 | -12,000 | 0.09% | 8,482,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,182,000 | -16,000 | 0.09% | 8,545,860 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,198,000 | -54,000 | 0.09% | 8,733,420 |
| 2025-09-02 | 2025-08-29 | 6.970 | 1,252,000 | -10,000 | 0.10% | 8,726,440 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,262,000 | +6,000 | 0.10% | 8,758,280 |
| 2025-08-29 | 2025-08-27 | 7.020 | 1,256,000 | +10,000 | 0.10% | 8,817,120 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,246,000 | -22,000 | 0.10% | 8,971,200 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,268,000 | -192,000 | 0.10% | 9,116,920 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,460,000 | -64,000 | 0.11% | 9,752,800 |
| 2025-08-22 | 2025-08-20 | 6.500 | 1,524,000 | +2,000 | 0.12% | 9,906,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 1,522,000 | +24,000 | 0.12% | 9,786,460 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,498,000 | +16,000 | 0.12% | 9,796,920 |
| 2025-08-18 | 2025-08-14 | 6.570 | 1,482,000 | +78,000 | 0.11% | 9,736,740 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,404,000 | +50,000 | 0.11% | 9,392,760 |
| 2025-08-12 | 2025-08-08 | 6.760 | 1,354,000 | -14,000 | 0.10% | 9,153,040 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,368,000 | -42,000 | 0.11% | 9,247,680 |
| 2025-08-07 | 2025-08-05 | 6.540 | 1,410,000 | -26,000 | 0.11% | 9,221,400 |
| 2025-08-05 | 2025-08-01 | 6.360 | 1,436,000 | +18,000 | 0.11% | 9,132,960 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,418,000 | +56,000 | 0.11% | 9,061,020 |
| 2025-08-01 | 2025-07-30 | 6.610 | 1,362,000 | -18,000 | 0.11% | 9,002,820 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,380,000 | -4,000 | 0.11% | 9,163,200 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,384,000 | -2,000 | 0.11% | 9,106,720 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,386,000 | -52,000 | 0.11% | 9,438,660 |
| 2025-07-24 | 2025-07-22 | 6.640 | 1,438,000 | -38,000 | 0.11% | 9,548,320 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,476,000 | -22,000 | 0.11% | 9,653,040 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,498,000 | +10,000 | 0.12% | 9,617,160 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,488,000 | +36,000 | 0.11% | 9,478,560 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,452,000 | +62,000 | 0.11% | 10,031,163 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,390,000 | +102,056 | 0.11% | 9,660,424 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,287,944 | -9,655 | 0.10% | 9,111,220 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,297,599 | -1,931 | 0.10% | 9,072,002 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,299,530 | -34,757 | 0.10% | 9,112,422 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,334,287 | -1,931 | 0.11% | 9,162,661 |
| 2025-07-09 | 2025-07-07 | 6.898 | 1,336,218 | -19,309 | 0.11% | 9,217,442 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,355,527 | +38,619 | 0.11% | 9,252,358 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,316,908 | +19,309 | 0.11% | 9,084,238 |
| 2025-07-04 | 2025-07-02 | 6.888 | 1,297,599 | -50,204 | 0.10% | 8,937,602 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,347,803 | +54,066 | 0.11% | 9,087,957 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,293,737 | +23,172 | 0.10% | 8,817,201 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,270,565 | +57,928 | 0.10% | 8,817,197 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,212,637 | +52,136 | 0.10% | 8,427,760 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,160,501 | -19,310 | 0.09% | 8,942,878 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,179,811 | -25,102 | 0.09% | 8,676,202 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,204,913 | +9,655 | 0.10% | 8,673,599 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,195,258 | -19,310 | 0.10% | 8,591,717 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,214,568 | +7,724 | 0.10% | 8,617,301 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,206,844 | -237,507 | 0.10% | 8,562,499 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,444,351 | -71,445 | 0.12% | 9,454,720 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,515,796 | -158,338 | 0.12% | 9,545,599 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,674,134 | +5,793 | 0.13% | 10,195,919 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,668,341 | +171,854 | 0.13% | 10,419,838 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,496,487 | +52,136 | 0.12% | 9,408,502 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,444,351 | +1,931 | 0.12% | 8,931,120 |
| 2025-06-03 | 2025-05-30 | 6.339 | 1,442,420 | +11,586 | 0.12% | 9,143,280 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,430,834 | -156,407 | 0.11% | 9,203,218 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,587,241 | +164,130 | 0.13% | 9,929,758 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,423,111 | +5,793 | 0.11% | 8,917,703 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,417,318 | +1,931 | 0.11% | 8,822,682 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,415,387 | +23,172 | 0.11% | 9,030,562 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,392,215 | +9,654 | 0.11% | 8,868,298 |
| 2025-05-21 | 2025-05-19 | 6.401 | 1,382,561 | -3,861 | 0.11% | 8,849,763 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,386,422 | -9,655 | 0.11% | 8,960,637 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,396,077 | -44,412 | 0.11% | 9,211,018 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,440,489 | +17,378 | 0.12% | 9,041,519 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,423,111 | +32,827 | 0.11% | 9,212,503 |
| 2025-05-13 | 2025-05-09 | 6.204 | 1,390,284 | +34,757 | 0.11% | 8,625,598 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,355,527 | +9,654 | 0.11% | 8,466,118 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,345,873 | +9,655 | 0.11% | 8,600,983 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,336,218 | -19,309 | 0.11% | 8,594,642 |
| 2025-04-30 | 2025-04-28 | 6.422 | 1,355,527 | +9,654 | 0.11% | 8,704,798 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,345,873 | +3,862 | 0.11% | 8,308,243 |
| 2025-04-28 | 2025-04-24 | 6.059 | 1,342,011 | -9,654 | 0.11% | 8,131,502 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,351,665 | -15,448 | 0.11% | 8,119,998 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,367,113 | -13,517 | 0.11% | 7,986,240 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,380,630 | +9,655 | 0.11% | 7,807,802 |
| 2025-04-22 | 2025-04-16 | 5.697 | 1,370,975 | +13,517 | 0.11% | 7,810,001 |
| 2025-04-16 | 2025-04-14 | 5.852 | 1,357,458 | +9,655 | 0.11% | 7,943,899 |
| 2025-04-15 | 2025-04-11 | 5.748 | 1,347,803 | -9,655 | 0.11% | 7,747,797 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,357,458 | +15,447 | 0.11% | 7,887,659 |
| 2025-04-10 | 2025-04-08 | 5.500 | 1,342,011 | -42,481 | 0.11% | 7,380,902 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,384,492 | -1,930 | 0.11% | 7,542,843 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,386,422 | +32,826 | 0.11% | 8,601,637 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,353,596 | +15,447 | 0.11% | 9,028,878 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,338,149 | +7,724 | 0.11% | 9,480,242 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,330,425 | -65,652 | 0.11% | 9,590,881 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,396,077 | +5,793 | 0.11% | 9,543,598 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,390,284 | -1,931 | 0.11% | 9,388,797 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,392,215 | +19,309 | 0.11% | 9,214,378 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,372,906 | +5,793 | 0.11% | 9,001,261 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,367,113 | +9,655 | 0.11% | 8,864,160 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,357,458 | +7,724 | 0.11% | 8,984,339 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,349,734 | +13,516 | 0.11% | 9,031,077 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,336,218 | +19,310 | 0.11% | 9,051,362 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,316,908 | -36,688 | 0.11% | 8,961,478 |
| 2025-03-10 | 2025-03-06 | 6.774 | 1,353,596 | +7,723 | 0.11% | 9,169,078 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,345,873 | +7,724 | 0.11% | 9,256,163 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,338,149 | +28,965 | 0.11% | 8,898,122 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,309,184 | -48,274 | 0.10% | 8,800,437 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,357,458 | +83,031 | 0.11% | 9,307,718 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,274,427 | +52,135 | 0.10% | 8,593,198 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,222,292 | +25,103 | 0.10% | 8,304,962 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,197,189 | +17,378 | 0.10% | 8,295,598 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,179,811 | +3,862 | 0.09% | 8,382,922 |
| 2025-02-24 | 2025-02-20 | 7.364 | 1,175,949 | +23,172 | 0.09% | 8,659,981 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,152,777 | -1,931 | 0.09% | 8,501,277 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,154,708 | +9,654 | 0.09% | 8,419,837 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,145,054 | +19,310 | 0.09% | 8,562,923 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,125,744 | +3,862 | 0.09% | 8,523,459 |
| 2025-02-13 | 2025-02-11 | 8.027 | 1,121,882 | +5,793 | 0.09% | 9,005,498 |
| 2025-02-12 | 2025-02-10 | 8.027 | 1,116,089 | +3,861 | 0.09% | 8,958,997 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,112,228 | +9,655 | 0.09% | 8,858,884 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,102,573 | -46,343 | 0.09% | 9,010,382 |
| 2025-02-06 | 2025-02-04 | 7.727 | 1,148,916 | -7,723 | 0.09% | 8,877,403 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,156,639 | -15,448 | 0.09% | 8,841,237 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,172,087 | +13,517 | 0.09% | 8,643,680 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,158,570 | +13,516 | 0.09% | 8,771,998 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,145,054 | +15,448 | 0.09% | 8,645,943 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,129,606 | +21,240 | 0.09% | 8,915,400 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,108,366 | -13,516 | 0.09% | 8,770,723 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,121,882 | +13,516 | 0.09% | 8,552,318 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,108,366 | -5,792 | 0.09% | 8,851,083 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,114,158 | +15,447 | 0.09% | 8,793,476 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,098,711 | -84,962 | 0.09% | 8,250,501 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,183,673 | +1,931 | 0.09% | 8,263,242 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,181,742 | +9,655 | 0.09% | 8,127,362 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,172,087 | -84,962 | 0.09% | 8,303,760 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,257,049 | -21,240 | 0.10% | 8,007,301 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,278,289 | -5,793 | 0.10% | 8,274,998 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,284,082 | +19,309 | 0.10% | 7,953,399 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,264,773 | +19,310 | 0.10% | 8,148,203 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,245,463 | -119,719 | 0.10% | 8,255,999 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,365,182 | -34,757 | 0.11% | 9,007,180 |
| 2024-12-23 | 2024-12-19 | 6.038 | 1,399,939 | +98,478 | 0.11% | 8,453,499 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,301,461 | +7,724 | 0.10% | 7,939,722 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,293,737 | +81,100 | 0.10% | 7,758,601 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,212,637 | +7,724 | 0.10% | 7,536,000 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,204,913 | -15,448 | 0.10% | 7,750,079 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,220,361 | -123,581 | 0.10% | 7,849,442 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,343,942 | -7,723 | 0.11% | 8,463,363 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,351,665 | +96,547 | 0.11% | 8,539,998 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,255,118 | +77,238 | 0.10% | 7,709,001 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,177,880 | +44,412 | 0.09% | 7,393,201 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,133,468 | +11,586 | 0.09% | 7,478,380 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,121,882 | +48,274 | 0.09% | 7,541,378 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,073,608 | +19,309 | 0.09% | 7,194,637 |
| 2024-11-25 | 2024-11-21 | 6.991 | 1,054,299 | -5,793 | 0.08% | 7,371,000 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,060,092 | +19,310 | 0.08% | 7,697,803 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,040,782 | +44,672 | 0.08% | 7,568,764 |
| 2024-11-15 | 2024-11-13 | 7.347 | 996,110 | -1,862 | 0.08% | 7,318,801 |
| 2024-11-14 | 2024-11-12 | 7.251 | 997,972 | -1,862 | 0.08% | 7,236,002 |
| 2024-11-13 | 2024-11-11 | 7.283 | 999,834 | +3,724 | 0.08% | 7,281,723 |
| 2024-11-12 | 2024-11-08 | 7.573 | 996,110 | +13,033 | 0.08% | 7,543,501 |
| 2024-11-11 | 2024-11-07 | 7.734 | 983,077 | +24,205 | 0.08% | 7,603,203 |
| 2024-11-08 | 2024-11-06 | 7.627 | 958,872 | +46,547 | 0.08% | 7,312,999 |
| 2024-11-07 | 2024-11-05 | 7.842 | 912,325 | -18,619 | 0.08% | 7,154,001 |
| 2024-11-06 | 2024-11-04 | 7.756 | 930,944 | +18,619 | 0.08% | 7,220,001 |
| 2024-11-04 | 2024-10-31 | 7.992 | 912,325 | +9,310 | 0.08% | 7,291,201 |
| 2024-11-01 | 2024-10-30 | 8.132 | 903,015 | +9,309 | 0.07% | 7,342,896 |
| 2024-10-30 | 2024-10-28 | 8.389 | 893,706 | +9,309 | 0.07% | 7,497,600 |
| 2024-10-29 | 2024-10-25 | 8.389 | 884,397 | +26,067 | 0.07% | 7,419,503 |
| 2024-10-28 | 2024-10-24 | 8.422 | 858,330 | +1,862 | 0.07% | 7,228,478 |
| 2024-10-25 | 2024-10-23 | 8.701 | 856,468 | +11,171 | 0.07% | 7,451,997 |
| 2024-10-23 | 2024-10-21 | 8.959 | 845,297 | +9,309 | 0.07% | 7,572,720 |
| 2024-10-22 | 2024-10-18 | 8.991 | 835,988 | +3,724 | 0.07% | 7,516,264 |
| 2024-10-18 | 2024-10-16 | 9.034 | 832,264 | +1,862 | 0.07% | 7,518,542 |
| 2024-10-17 | 2024-10-15 | 8.948 | 830,402 | +11,171 | 0.07% | 7,430,361 |
| 2024-10-15 | 2024-10-10 | 9.560 | 819,231 | +9,310 | 0.07% | 7,832,004 |
| 2024-10-14 | 2024-10-09 | 9.356 | 809,921 | +7,447 | 0.07% | 7,577,699 |
| 2024-10-09 | 2024-10-07 | 11.086 | 802,474 | -1,861 | 0.07% | 8,895,845 |
| 2024-10-08 | 2024-10-04 | 10.892 | 804,335 | -46,548 | 0.07% | 8,760,955 |
| 2024-10-07 | 2024-10-03 | 9.968 | 850,883 | +7,448 | 0.07% | 8,481,924 |
| 2024-10-04 | 2024-10-02 | 10.011 | 843,435 | -50,271 | 0.07% | 8,443,919 |
| 2024-10-03 | 2024-09-30 | 10.172 | 893,706 | -20,481 | 0.07% | 9,091,199 |
| 2024-10-02 | 2024-09-27 | 10.011 | 914,187 | -29,790 | 0.08% | 9,152,242 |
| 2024-09-30 | 2024-09-26 | 9.077 | 943,977 | -1,862 | 0.08% | 8,568,300 |
| 2024-09-27 | 2024-09-25 | 8.798 | 945,839 | +5,586 | 0.08% | 8,321,041 |
| 2024-09-26 | 2024-09-24 | 8.798 | 940,253 | -9,310 | 0.08% | 8,271,898 |
| 2024-09-25 | 2024-09-23 | 8.432 | 949,563 | -1,862 | 0.08% | 8,007,003 |
| 2024-09-24 | 2024-09-20 | 8.271 | 951,425 | -3,723 | 0.08% | 7,869,404 |
| 2024-09-16 | 2024-09-12 | 7.777 | 955,148 | +13,033 | 0.08% | 7,428,237 |
| 2024-09-13 | 2024-09-11 | 7.702 | 942,115 | +3,724 | 0.08% | 7,256,039 |
| 2024-09-12 | 2024-09-10 | 7.981 | 938,391 | +3,723 | 0.08% | 7,489,437 |
| 2024-09-10 | 2024-09-05 | 8.798 | 934,668 | +14,896 | 0.08% | 8,222,764 |
| 2024-09-09 | 2024-09-04 | 8.862 | 919,772 | +11,171 | 0.08% | 8,150,996 |
| 2024-09-03 | 2024-08-30 | 9.206 | 908,601 | -14,895 | 0.08% | 8,364,319 |
| 2024-09-02 | 2024-08-29 | 9.077 | 923,496 | +16,757 | 0.08% | 8,382,398 |
| 2024-08-29 | 2024-08-27 | 9.700 | 906,739 | -11,172 | 0.08% | 8,795,217 |
| 2024-08-28 | 2024-08-26 | 9.464 | 917,911 | +5,586 | 0.08% | 8,686,664 |
| 2024-08-27 | 2024-08-23 | 9.302 | 912,325 | +5,586 | 0.08% | 8,486,801 |
| 2024-08-20 | 2024-08-16 | 9.700 | 906,739 | -40,962 | 0.08% | 8,795,217 |
| 2024-08-19 | 2024-08-15 | 9.302 | 947,701 | +42,824 | 0.08% | 8,815,882 |
| 2024-07-25 | 2024-07-23 | 10.033 | 904,877 | -1,862 | 0.07% | 9,078,476 |
| 2024-07-22 | 2024-07-18 | 9.646 | 906,739 | +5,585 | 0.08% | 8,746,517 |
| 2024-07-17 | 2024-07-15 | 10.091 | 901,154 | +37,810 | 0.07% | 9,093,545 |
| 2024-07-16 | 2024-07-12 | 10.169 | 863,344 | +5,352 | 0.07% | 8,779,764 |
| 2024-07-12 | 2024-07-10 | 10.495 | 857,992 | +26,756 | 0.07% | 9,004,317 |
| 2024-07-11 | 2024-07-09 | 10.797 | 831,236 | +3,568 | 0.07% | 8,975,162 |
| 2024-07-09 | 2024-07-05 | 11.179 | 827,668 | +1,784 | 0.07% | 9,252,157 |
| 2024-07-03 | 2024-06-28 | 11.369 | 825,884 | -5,352 | 0.07% | 9,389,634 |
| 2024-06-28 | 2024-06-26 | 10.999 | 831,236 | +17,838 | 0.07% | 9,142,922 |
| 2024-06-21 | 2024-06-19 | 11.201 | 813,398 | +1,784 | 0.07% | 9,110,879 |
| 2024-06-20 | 2024-06-18 | 11.190 | 811,614 | +8,918 | 0.07% | 9,081,796 |
| 2024-06-17 | 2024-06-13 | 11.436 | 802,696 | +3,568 | 0.07% | 9,180,006 |
| 2024-06-14 | 2024-06-12 | 11.773 | 799,128 | -1,784 | 0.07% | 9,408,000 |
| 2024-06-13 | 2024-06-11 | 11.459 | 800,912 | +46,378 | 0.07% | 9,177,563 |
| 2024-06-12 | 2024-06-07 | 13.141 | 754,534 | -10,702 | 0.07% | 9,915,123 |
| 2024-06-07 | 2024-06-05 | 12.311 | 765,236 | +5,351 | 0.07% | 9,420,835 |
| 2024-05-31 | 2024-05-29 | 12.580 | 759,885 | -17,838 | 0.07% | 9,559,439 |
| 2024-05-30 | 2024-05-28 | 12.580 | 777,723 | -5,351 | 0.07% | 9,783,843 |
| 2024-05-29 | 2024-05-27 | 12.289 | 783,074 | -8,919 | 0.07% | 9,622,879 |
| 2024-05-22 | 2024-05-20 | 12.289 | 791,993 | -21,405 | 0.07% | 9,732,481 |
| 2024-05-20 | 2024-05-16 | 11.863 | 813,398 | -1,784 | 0.07% | 9,648,959 |
| 2024-05-17 | 2024-05-14 | 12.109 | 815,182 | -1,784 | 0.07% | 9,871,201 |
| 2024-05-16 | 2024-05-13 | 12.132 | 816,966 | -3,567 | 0.07% | 9,911,124 |
| 2024-05-14 | 2024-05-10 | 11.481 | 820,533 | -21,405 | 0.07% | 9,420,798 |
| 2024-05-13 | 2024-05-09 | 11.392 | 841,938 | -3,568 | 0.07% | 9,591,035 |
| 2024-05-10 | 2024-05-08 | 11.010 | 845,506 | -3,567 | 0.07% | 9,309,361 |
| 2024-05-08 | 2024-05-06 | 11.100 | 849,073 | -26,757 | 0.07% | 9,424,795 |
| 2024-05-07 | 2024-05-03 | 10.472 | 875,830 | +8,919 | 0.08% | 9,171,880 |
| 2024-05-06 | 2024-05-02 | 10.136 | 866,911 | +3,567 | 0.07% | 8,786,879 |
| 2024-05-03 | 2024-04-30 | 10.326 | 863,344 | -16,054 | 0.07% | 8,915,284 |
| 2024-05-02 | 2024-04-29 | 10.192 | 879,398 | -1,783 | 0.08% | 8,962,745 |
| 2024-04-30 | 2024-04-26 | 9.956 | 881,181 | +5,351 | 0.08% | 8,773,437 |
| 2024-04-26 | 2024-04-24 | 9.743 | 875,830 | -7,135 | 0.08% | 8,533,580 |
| 2024-04-25 | 2024-04-23 | 9.474 | 882,965 | +5,351 | 0.08% | 8,365,499 |
| 2024-04-24 | 2024-04-22 | 9.755 | 877,614 | +5,352 | 0.08% | 8,560,802 |
| 2024-04-23 | 2024-04-19 | 9.956 | 872,262 | -8,919 | 0.08% | 8,684,636 |
| 2024-04-22 | 2024-04-18 | 9.676 | 881,181 | +7,135 | 0.08% | 8,526,437 |
| 2024-04-19 | 2024-04-17 | 9.822 | 874,046 | -7,135 | 0.08% | 8,584,798 |
| 2024-04-18 | 2024-04-16 | 9.710 | 881,181 | +1,783 | 0.08% | 8,556,077 |
| 2024-04-17 | 2024-04-15 | 10.259 | 879,398 | -5,351 | 0.08% | 9,021,905 |
| 2024-04-11 | 2024-04-09 | 9.306 | 884,749 | +8,919 | 0.08% | 8,233,602 |
| 2024-04-09 | 2024-04-05 | 10.035 | 875,830 | -16,054 | 0.08% | 8,788,900 |
| 2024-04-08 | 2024-04-03 | 10.383 | 891,884 | -10,703 | 0.08% | 9,260,001 |
| 2024-04-05 | 2024-04-02 | 9.777 | 902,587 | -3,567 | 0.08% | 8,824,645 |
| 2024-04-03 | 2024-03-28 | 9.093 | 906,154 | +8,919 | 0.08% | 8,239,760 |
| 2024-03-27 | 2024-03-25 | 8.992 | 897,235 | -8,919 | 0.08% | 8,068,118 |
| 2024-03-20 | 2024-03-18 | 8.813 | 906,154 | -17,838 | 0.08% | 7,985,760 |
| 2024-03-19 | 2024-03-15 | 8.387 | 923,992 | -8,919 | 0.08% | 7,749,282 |
| 2024-03-18 | 2024-03-14 | 8.544 | 932,911 | -10,702 | 0.08% | 7,970,524 |
| 2024-03-15 | 2024-03-13 | 8.566 | 943,613 | +3,567 | 0.08% | 8,083,119 |
| 2024-03-13 | 2024-03-11 | 8.611 | 940,046 | +5,352 | 0.08% | 8,094,723 |
| 2024-03-08 | 2024-03-06 | 8.387 | 934,694 | -8,919 | 0.08% | 7,839,037 |
| 2024-03-05 | 2024-03-01 | 8.241 | 943,613 | +8,919 | 0.08% | 7,776,299 |
| 2024-03-04 | 2024-02-29 | 8.308 | 934,694 | -3,568 | 0.08% | 7,765,677 |
| 2024-02-29 | 2024-02-27 | 8.555 | 938,262 | +1,784 | 0.08% | 8,026,761 |
| 2024-02-28 | 2024-02-26 | 8.263 | 936,478 | +10,703 | 0.08% | 7,738,499 |
| 2024-02-27 | 2024-02-23 | 8.465 | 925,775 | +8,918 | 0.08% | 7,836,896 |
| 2024-02-26 | 2024-02-22 | 8.802 | 916,857 | -7,135 | 0.08% | 8,069,803 |
| 2024-02-23 | 2024-02-21 | 8.667 | 923,992 | -14,270 | 0.08% | 8,008,282 |
| 2024-02-22 | 2024-02-20 | 8.577 | 938,262 | -1,784 | 0.08% | 8,047,801 |
| 2024-02-16 | 2024-02-14 | 6.996 | 940,046 | +3,568 | 0.08% | 6,576,963 |
| 2024-02-15 | 2024-02-09 | 7.064 | 936,478 | -21,405 | 0.08% | 6,614,999 |
| 2024-02-08 | 2024-02-06 | 7.322 | 957,883 | +10,702 | 0.08% | 7,013,218 |
| 2024-02-06 | 2024-02-02 | 7.422 | 947,181 | +33,892 | 0.08% | 7,030,442 |
| 2024-02-05 | 2024-02-01 | 7.905 | 913,289 | +3,567 | 0.08% | 7,219,199 |
| 2024-02-01 | 2024-01-30 | 8.420 | 909,722 | +1,784 | 0.08% | 7,660,204 |
| 2024-01-29 | 2024-01-25 | 8.947 | 907,938 | -1,784 | 0.08% | 8,123,642 |
| 2024-01-25 | 2024-01-23 | 8.342 | 909,722 | +1,784 | 0.08% | 7,588,804 |
| 2024-01-24 | 2024-01-22 | 8.230 | 907,938 | +8,919 | 0.08% | 7,472,122 |
| 2024-01-16 | 2024-01-12 | 8.779 | 899,019 | -8,919 | 0.08% | 7,892,640 |
| 2024-01-15 | 2024-01-11 | 8.521 | 907,938 | -26,756 | 0.08% | 7,736,802 |
| 2024-01-12 | 2024-01-10 | 8.219 | 934,694 | +8,919 | 0.08% | 7,681,837 |
| 2024-01-09 | 2024-01-05 | 8.544 | 925,775 | +7,135 | 0.08% | 7,909,556 |
| 2024-01-08 | 2024-01-04 | 8.633 | 918,640 | +8,918 | 0.08% | 7,930,996 |
| 2023-12-29 | 2023-12-27 | 8.387 | 909,722 | +3,568 | 0.08% | 7,629,604 |
| 2023-12-27 | 2023-12-21 | 8.073 | 906,154 | -8,919 | 0.08% | 7,315,200 |
| 2023-12-22 | 2023-12-20 | 8.039 | 915,073 | -3,567 | 0.08% | 7,356,421 |
| 2023-12-20 | 2023-12-18 | 8.207 | 918,640 | -5,352 | 0.08% | 7,539,597 |
| 2023-12-19 | 2023-12-15 | 7.692 | 923,992 | -1,783 | 0.08% | 7,106,962 |
| 2023-12-18 | 2023-12-14 | 7.523 | 925,775 | +5,351 | 0.08% | 6,964,976 |
| 2023-12-15 | 2023-12-13 | 7.636 | 920,424 | -7,135 | 0.08% | 7,027,919 |
| 2023-12-14 | 2023-12-12 | 7.871 | 927,559 | +16,054 | 0.08% | 7,300,798 |
| 2023-12-13 | 2023-12-11 | 8.039 | 911,505 | -3,568 | 0.08% | 7,327,737 |
| 2023-12-11 | 2023-12-07 | 8.174 | 915,073 | +7,135 | 0.08% | 7,479,541 |
| 2023-12-07 | 2023-12-05 | 8.185 | 907,938 | -8,919 | 0.08% | 7,431,402 |
| 2023-12-05 | 2023-12-01 | 8.454 | 916,857 | +8,919 | 0.08% | 7,751,123 |
| 2023-11-27 | 2023-11-23 | 8.970 | 907,938 | +8,919 | 0.08% | 8,144,002 |
| 2023-11-24 | 2023-11-22 | 9.172 | 899,019 | -8,919 | 0.08% | 8,245,440 |
| 2023-11-23 | 2023-11-21 | 8.914 | 907,938 | +3,568 | 0.08% | 8,093,102 |
| 2023-11-22 | 2023-11-20 | 8.970 | 904,370 | +3,567 | 0.08% | 8,111,998 |
| 2023-11-16 | 2023-11-14 | 9.059 | 900,803 | +10,703 | 0.08% | 8,160,802 |
| 2023-11-15 | 2023-11-13 | 9.149 | 890,100 | +8,919 | 0.08% | 8,143,679 |
| 2023-11-08 | 2023-11-06 | 9.598 | 881,181 | +35,675 | 0.08% | 8,457,277 |
| 2023-11-06 | 2023-11-02 | 9.441 | 845,506 | +3,568 | 0.07% | 7,982,161 |
| 2023-11-03 | 2023-11-01 | 9.441 | 841,938 | -12,487 | 0.07% | 7,948,476 |
| 2023-11-02 | 2023-10-31 | 9.284 | 854,425 | -3,567 | 0.07% | 7,932,242 |
| 2023-11-01 | 2023-10-30 | 9.373 | 857,992 | -5,352 | 0.07% | 8,042,317 |
| 2023-10-31 | 2023-10-27 | 9.104 | 863,344 | -1,783 | 0.07% | 7,860,164 |
| 2023-10-30 | 2023-10-26 | 8.712 | 865,127 | -8,919 | 0.07% | 7,536,897 |
| 2023-10-27 | 2023-10-25 | 8.891 | 874,046 | +1,784 | 0.08% | 7,771,398 |
| 2023-10-26 | 2023-10-24 | 9.116 | 872,262 | -1,784 | 0.08% | 7,951,136 |
| 2023-10-25 | 2023-10-20 | 8.790 | 874,046 | +10,702 | 0.08% | 7,683,198 |
| 2023-10-18 | 2023-10-16 | 9.216 | 863,344 | -7,135 | 0.07% | 7,956,964 |
| 2023-10-17 | 2023-10-13 | 8.611 | 870,479 | +8,919 | 0.08% | 7,495,683 |
| 2023-10-13 | 2023-10-11 | 8.678 | 861,560 | -3,567 | 0.07% | 7,476,841 |
| 2023-10-12 | 2023-10-10 | 8.790 | 865,127 | -5,352 | 0.07% | 7,604,797 |
| 2023-10-11 | 2023-10-09 | 9.104 | 870,479 | +3,568 | 0.08% | 7,925,123 |
| 2023-10-10 | 2023-10-06 | 9.093 | 866,911 | -1,784 | 0.07% | 7,882,919 |
| 2023-10-09 | 2023-10-05 | 8.746 | 868,695 | +8,919 | 0.08% | 7,597,201 |
| 2023-10-05 | 2023-10-03 | 9.037 | 859,776 | +3,567 | 0.07% | 7,769,839 |
| 2023-10-03 | 2023-09-28 | 9.609 | 856,209 | -14,270 | 0.07% | 8,227,204 |
| 2023-09-29 | 2023-09-27 | 9.362 | 870,479 | +14,270 | 0.08% | 8,149,603 |
| 2023-09-28 | 2023-09-26 | 9.643 | 856,209 | -1,783 | 0.07% | 8,256,004 |
| 2023-09-27 | 2023-09-25 | 9.867 | 857,992 | -12,487 | 0.07% | 8,465,597 |
| 2023-09-26 | 2023-09-22 | 9.609 | 870,479 | -39,243 | 0.08% | 8,364,323 |
| 2023-09-25 | 2023-09-21 | 9.407 | 909,722 | -16,053 | 0.08% | 8,557,804 |
| 2023-09-21 | 2023-09-19 | 8.970 | 925,775 | -3,568 | 0.08% | 8,303,996 |
| 2023-09-19 | 2023-09-15 | 8.678 | 929,343 | -10,703 | 0.08% | 8,065,080 |
| 2023-09-18 | 2023-09-14 | 8.521 | 940,046 | +8,919 | 0.08% | 8,010,403 |
| 2023-09-15 | 2023-09-13 | 8.342 | 931,127 | +8,919 | 0.08% | 7,767,362 |
| 2023-09-13 | 2023-09-11 | 8.858 | 922,208 | -7,135 | 0.08% | 8,168,600 |
| 2023-09-11 | 2023-09-06 | 8.757 | 929,343 | +26,756 | 0.08% | 8,138,020 |
| 2023-09-07 | 2023-09-05 | 9.306 | 902,587 | -8,918 | 0.08% | 8,399,605 |
| 2023-09-06 | 2023-09-04 | 9.665 | 911,505 | -8,919 | 0.08% | 8,809,637 |
| 2023-09-05 | 2023-08-31 | 9.216 | 920,424 | +10,702 | 0.08% | 8,483,038 |
| 2023-09-04 | 2023-08-30 | 8.970 | 909,722 | -8,918 | 0.08% | 8,160,004 |
| 2023-08-31 | 2023-08-29 | 9.127 | 918,640 | +3,567 | 0.08% | 8,384,196 |
| 2023-08-28 | 2023-08-24 | 8.914 | 915,073 | -8,919 | 0.08% | 8,156,701 |
| 2023-08-25 | 2023-08-23 | 8.723 | 923,992 | +14,270 | 0.08% | 8,060,082 |
| 2023-08-24 | 2023-08-22 | 9.037 | 909,722 | +1,784 | 0.08% | 8,221,204 |
| 2023-08-22 | 2023-08-18 | 9.340 | 907,938 | -3,567 | 0.08% | 8,479,942 |
| 2023-08-14 | 2023-08-10 | 9.586 | 911,505 | -19,622 | 0.08% | 8,738,097 |
| 2023-08-04 | 2023-08-02 | 9.194 | 931,127 | +8,919 | 0.08% | 8,560,802 |
| 2023-08-02 | 2023-07-31 | 9.665 | 922,208 | -8,919 | 0.08% | 8,913,081 |
| 2023-07-25 | 2023-07-21 | 9.284 | 931,127 | -1,784 | 0.08% | 8,644,322 |
| 2023-07-24 | 2023-07-20 | 9.407 | 932,911 | +8,919 | 0.08% | 8,775,944 |
| 2023-07-19 | 2023-07-14 | 10.064 | 923,992 | +8,919 | 0.08% | 9,298,913 |
| 2023-07-18 | 2023-07-13 | 10.018 | 915,073 | +9,898 | 0.08% | 9,167,341 |
| 2023-07-14 | 2023-07-12 | 9.710 | 905,175 | -8,754 | 0.08% | 8,789,002 |
| 2023-07-13 | 2023-07-11 | 9.630 | 913,929 | +8,754 | 0.08% | 8,800,921 |
| 2023-07-12 | 2023-07-10 | 9.698 | 905,175 | -5,252 | 0.08% | 8,778,662 |
| 2023-07-11 | 2023-07-07 | 9.790 | 910,427 | -7,004 | 0.08% | 8,912,797 |
| 2023-07-06 | 2023-07-04 | 9.595 | 917,431 | +1,751 | 0.08% | 8,803,204 |
| 2023-07-05 | 2023-07-03 | 9.630 | 915,680 | +5,253 | 0.08% | 8,817,782 |
| 2023-07-03 | 2023-06-29 | 8.510 | 910,427 | -8,754 | 0.08% | 7,747,997 |
| 2023-06-30 | 2023-06-28 | 8.510 | 919,181 | +10,505 | 0.08% | 7,822,496 |
| 2023-06-23 | 2023-06-20 | 8.979 | 908,676 | -3,502 | 0.08% | 8,158,676 |
| 2023-06-20 | 2023-06-16 | 9.127 | 912,178 | -15,758 | 0.08% | 8,325,579 |
| 2023-06-19 | 2023-06-15 | 8.910 | 927,936 | +8,755 | 0.08% | 8,268,004 |
| 2023-06-16 | 2023-06-14 | 8.876 | 919,181 | -5,253 | 0.08% | 8,158,496 |
| 2023-06-14 | 2023-06-12 | 8.716 | 924,434 | -12,256 | 0.08% | 8,057,281 |
| 2023-06-13 | 2023-06-09 | 8.453 | 936,690 | -36,767 | 0.08% | 7,918,003 |
| 2023-06-12 | 2023-06-08 | 8.008 | 973,457 | -7,003 | 0.09% | 7,795,121 |
| 2023-06-08 | 2023-06-06 | 7.722 | 980,460 | -7,003 | 0.09% | 7,571,199 |
| 2023-06-07 | 2023-06-05 | 7.768 | 987,463 | +24,511 | 0.09% | 7,670,396 |
| 2023-06-06 | 2023-06-02 | 7.973 | 962,952 | -10,505 | 0.08% | 7,678,000 |
| 2023-06-05 | 2023-06-01 | 7.334 | 973,457 | +14,007 | 0.09% | 7,139,041 |
| 2023-05-29 | 2023-05-24 | 8.031 | 959,450 | -7,004 | 0.08% | 7,704,877 |
| 2023-05-25 | 2023-05-23 | 8.088 | 966,454 | +12,256 | 0.09% | 7,816,323 |
| 2023-05-23 | 2023-05-19 | 8.053 | 954,198 | +8,754 | 0.08% | 7,684,501 |
| 2023-05-22 | 2023-05-18 | 8.133 | 945,444 | +7,004 | 0.08% | 7,689,602 |
| 2023-05-19 | 2023-05-17 | 8.145 | 938,440 | -8,755 | 0.08% | 7,643,356 |
| 2023-05-15 | 2023-05-11 | 8.636 | 947,195 | +3,502 | 0.08% | 8,179,924 |
| 2023-05-12 | 2023-05-10 | 8.636 | 943,693 | -3,502 | 0.08% | 8,149,681 |
| 2023-05-11 | 2023-05-09 | 8.556 | 947,195 | +26,263 | 0.08% | 8,104,184 |
| 2023-05-10 | 2023-05-08 | 8.625 | 920,932 | +5,252 | 0.08% | 7,942,598 |
| 2023-05-09 | 2023-05-05 | 8.773 | 915,680 | +21,010 | 0.08% | 8,033,282 |
| 2023-04-25 | 2023-04-21 | 9.219 | 894,670 | -17,508 | 0.08% | 8,247,541 |
| 2023-04-24 | 2023-04-20 | 9.664 | 912,178 | -8,754 | 0.08% | 8,815,319 |
| 2023-04-20 | 2023-04-18 | 9.744 | 920,932 | -1,751 | 0.08% | 8,973,558 |
| 2023-04-19 | 2023-04-17 | 9.755 | 922,683 | -17,508 | 0.08% | 9,001,159 |
| 2023-04-18 | 2023-04-14 | 9.675 | 940,191 | -7,004 | 0.08% | 9,096,777 |
| 2023-04-17 | 2023-04-13 | 9.344 | 947,195 | -7,003 | 0.08% | 8,850,764 |
| 2023-04-14 | 2023-04-12 | 8.990 | 954,198 | +8,754 | 0.08% | 8,578,301 |
| 2023-04-13 | 2023-04-11 | 8.659 | 945,444 | +12,256 | 0.08% | 8,186,402 |
| 2023-04-11 | 2023-04-04 | 8.545 | 933,188 | -15,757 | 0.08% | 7,973,680 |
| 2023-04-06 | 2023-04-03 | 8.887 | 948,945 | +10,505 | 0.08% | 8,433,517 |
| 2023-03-30 | 2023-03-28 | 9.447 | 938,440 | +8,754 | 0.08% | 8,865,436 |
| 2023-03-29 | 2023-03-27 | 9.516 | 929,686 | -5,253 | 0.08% | 8,846,457 |
| 2023-03-28 | 2023-03-24 | 9.664 | 934,939 | +8,754 | 0.08% | 9,035,282 |
| 2023-03-27 | 2023-03-23 | 9.824 | 926,185 | +8,754 | 0.08% | 9,098,803 |
| 2023-03-23 | 2023-03-21 | 10.110 | 917,431 | -3,501 | 0.08% | 9,274,804 |
| 2023-03-21 | 2023-03-17 | 9.733 | 920,932 | -7,004 | 0.08% | 8,963,038 |
| 2023-03-20 | 2023-03-16 | 9.630 | 927,936 | +21,010 | 0.08% | 8,935,805 |
| 2023-03-17 | 2023-03-15 | 10.178 | 906,926 | -8,754 | 0.08% | 9,230,763 |
| 2023-03-14 | 2023-03-10 | 10.315 | 915,680 | -5,252 | 0.08% | 9,445,382 |
| 2023-03-13 | 2023-03-09 | 10.498 | 920,932 | -84,040 | 0.08% | 9,667,878 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,004,972 | -36,767 | 0.09% | 9,585,803 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,041,739 | -8,754 | 0.09% | 9,650,901 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,050,493 | -14,007 | 0.09% | 9,624,000 |
| 2023-03-02 | 2023-02-28 | 8.590 | 1,064,500 | -12,255 | 0.09% | 9,144,323 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,076,755 | +31,514 | 0.09% | 9,175,797 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,045,241 | -8,754 | 0.09% | 9,671,404 |
| 2023-02-23 | 2023-02-21 | 9.093 | 1,053,995 | -8,754 | 0.09% | 9,583,843 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,062,749 | -5,252 | 0.09% | 9,699,862 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,068,001 | +1,751 | 0.09% | 9,833,198 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,066,250 | +3,501 | 0.09% | 9,524,756 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,062,749 | +17,508 | 0.09% | 9,724,142 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,045,241 | -15,757 | 0.09% | 9,778,864 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,060,998 | +14,007 | 0.09% | 9,841,440 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,046,991 | -203,096 | 0.09% | 9,675,636 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,250,087 | -1,751 | 0.11% | 10,624,322 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,251,838 | -17,508 | 0.11% | 10,925,204 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,269,346 | -8,754 | 0.11% | 11,223,002 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,278,100 | -12,256 | 0.11% | 10,731,001 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,290,356 | +5,253 | 0.11% | 10,141,123 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,285,103 | +8,754 | 0.11% | 10,701,719 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,276,349 | -31,515 | 0.11% | 10,628,820 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,307,864 | -112,052 | 0.12% | 10,577,521 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,419,916 | -43,771 | 0.13% | 11,921,696 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,463,687 | +12,256 | 0.13% | 11,436,480 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,451,431 | -33,266 | 0.13% | 11,357,298 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,484,697 | -35,016 | 0.13% | 11,227,521 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,519,713 | -164,578 | 0.13% | 11,283,998 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,684,291 | -71,783 | 0.15% | 11,601,723 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,756,074 | +8,754 | 0.15% | 11,574,619 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,747,320 | +8,754 | 0.15% | 11,756,439 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,738,566 | +33,266 | 0.15% | 11,439,360 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,705,300 | +70,032 | 0.15% | 11,259,438 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,635,268 | +26,263 | 0.14% | 11,301,403 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,609,005 | +15,757 | 0.14% | 11,597,779 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,593,248 | +8,754 | 0.14% | 10,883,601 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,584,494 | +21,010 | 0.14% | 10,679,002 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,563,484 | -1,751 | 0.14% | 11,126,781 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,565,235 | +91,043 | 0.14% | 11,264,403 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,474,192 | +61,279 | 0.13% | 11,249,121 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,412,913 | -8,754 | 0.12% | 11,136,599 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,421,667 | +1,751 | 0.13% | 11,546,638 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,419,916 | -8,755 | 0.13% | 11,743,276 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,428,671 | -21,009 | 0.13% | 12,060,484 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,449,680 | -31,515 | 0.13% | 12,502,797 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,481,195 | -50,774 | 0.13% | 12,063,958 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,531,969 | -77,036 | 0.14% | 12,110,000 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,609,005 | +71,784 | 0.14% | 11,561,019 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,537,221 | +17,508 | 0.14% | 11,484,236 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,519,713 | +59,528 | 0.13% | 11,561,758 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,460,185 | -8,754 | 0.13% | 11,776,077 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,468,939 | +98,046 | 0.13% | 11,477,517 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,370,893 | +8,754 | 0.12% | 11,196,897 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,362,139 | +40,269 | 0.12% | 10,783,078 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,321,870 | +64,780 | 0.12% | 11,053,197 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,257,090 | -7,003 | 0.11% | 11,330,040 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,264,093 | +8,754 | 0.11% | 11,032,157 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,255,339 | -5,253 | 0.11% | 11,758,798 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,260,592 | -3,501 | 0.11% | 11,851,203 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,264,093 | -35,017 | 0.11% | 11,523,117 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,299,110 | -26,262 | 0.11% | 11,055,802 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,325,372 | -3,502 | 0.12% | 11,445,840 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,328,874 | -28,013 | 0.12% | 11,324,283 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,356,887 | -8,754 | 0.12% | 10,276,501 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,365,641 | -3,502 | 0.12% | 10,342,800 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,369,143 | +22,761 | 0.12% | 10,713,403 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,346,382 | -1,751 | 0.12% | 10,689,101 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,348,133 | +12,256 | 0.12% | 10,857,002 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,335,877 | +8,754 | 0.12% | 10,849,860 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,327,123 | +7,003 | 0.12% | 11,400,321 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,320,120 | -17,508 | 0.12% | 11,279,843 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,337,628 | -8,754 | 0.12% | 10,008,401 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,346,382 | -1,751 | 0.12% | 9,058,821 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,348,133 | -7,003 | 0.12% | 8,808,802 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,355,136 | -5,252 | 0.12% | 9,628,560 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,360,388 | +19,259 | 0.12% | 10,225,316 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,341,129 | +15,757 | 0.12% | 10,570,796 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,325,372 | +5,252 | 0.12% | 10,219,500 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,320,120 | -5,252 | 0.12% | 11,234,603 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,325,372 | -7,003 | 0.12% | 11,037,060 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,332,375 | -24,512 | 0.12% | 11,293,237 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,356,887 | +7,003 | 0.12% | 10,431,501 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,349,884 | +5,253 | 0.12% | 10,208,043 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,344,631 | -29,764 | 0.12% | 9,461,759 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,374,395 | +19,259 | 0.12% | 9,247,300 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,355,136 | +1,751 | 0.12% | 9,489,240 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,353,385 | -8,754 | 0.12% | 9,585,199 |
| 2022-10-11 | 2022-10-07 | 7.151 | 1,362,139 | +7,003 | 0.12% | 9,740,558 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,355,136 | +17,508 | 0.12% | 10,139,400 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,337,628 | +3,502 | 0.12% | 10,008,401 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,334,126 | -43,771 | 0.12% | 9,951,719 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,377,897 | -12,255 | 0.12% | 10,026,382 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,390,152 | +14,006 | 0.12% | 10,973,076 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,376,146 | -8,754 | 0.12% | 11,522,761 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,384,900 | +3,502 | 0.12% | 11,184,740 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,381,398 | +21,010 | 0.12% | 11,677,197 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,360,388 | -22,761 | 0.12% | 12,198,896 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,383,149 | -85,790 | 0.12% | 12,924,398 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,468,939 | -47,273 | 0.13% | 12,417,196 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,516,212 | +17,509 | 0.13% | 11,656,363 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,498,703 | -10,505 | 0.13% | 11,778,557 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,509,208 | -42,020 | 0.13% | 12,447,277 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,551,228 | -40,269 | 0.14% | 12,226,800 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,591,497 | +15,757 | 0.14% | 12,435,120 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,575,740 | +7,004 | 0.14% | 12,816,004 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,568,736 | -64,781 | 0.14% | 12,759,038 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,633,517 | -52,524 | 0.14% | 12,763,442 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,686,041 | -21,010 | 0.15% | 11,921,938 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,707,051 | -68,282 | 0.15% | 11,485,499 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,775,333 | +15,757 | 0.16% | 12,086,878 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,759,576 | +7,003 | 0.16% | 12,441,901 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,752,573 | +17,509 | 0.15% | 12,692,683 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,735,064 | +8,754 | 0.15% | 12,625,338 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,726,310 | +26,262 | 0.15% | 13,725,118 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,700,048 | -1,751 | 0.15% | 12,506,481 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,701,799 | -26,262 | 0.15% | 13,413,602 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,728,061 | -159,325 | 0.15% | 13,482,420 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,887,386 | +26,262 | 0.17% | 13,108,481 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,861,124 | -33,265 | 0.16% | 13,266,244 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,894,389 | +5,252 | 0.17% | 13,416,799 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,889,137 | -29,764 | 0.17% | 13,314,862 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,918,901 | -19,259 | 0.17% | 12,691,682 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,938,160 | +8,754 | 0.17% | 12,331,982 |
| 2022-08-15 | 2022-08-11 | 6.111 | 1,929,406 | +5,253 | 0.17% | 11,791,403 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,924,153 | +1,751 | 0.17% | 11,825,239 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,922,402 | -49,023 | 0.17% | 12,385,438 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,971,425 | +96,295 | 0.17% | 11,259,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,875,130 | +14,006 | 0.17% | 11,031,300 |
| 2022-08-05 | 2022-08-03 | 6.111 | 1,861,124 | +5,253 | 0.16% | 11,374,103 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,855,871 | +17,508 | 0.16% | 11,426,800 |
| 2022-08-03 | 2022-08-01 | 6.534 | 1,838,363 | -8,754 | 0.16% | 12,012,001 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,847,117 | +17,508 | 0.16% | 11,394,000 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,829,609 | +8,754 | 0.16% | 11,620,402 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,820,855 | +8,754 | 0.16% | 11,876,803 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,812,101 | -99,796 | 0.16% | 11,902,503 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,911,897 | -106,800 | 0.17% | 12,055,678 |
| 2022-07-26 | 2022-07-22 | 6.214 | 2,018,697 | -3,502 | 0.18% | 12,544,637 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,022,199 | -239,863 | 0.18% | 12,728,099 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,262,062 | -197,843 | 0.20% | 13,643,522 |
| 2022-07-21 | 2022-07-19 | 5.894 | 2,459,905 | -7,003 | 0.22% | 14,499,603 |
| 2022-07-20 | 2022-07-18 | 5.826 | 2,466,908 | -47,272 | 0.22% | 14,371,801 |
| 2022-07-18 | 2022-07-14 | 5.266 | 2,514,180 | -17,508 | 0.22% | 13,239,920 |
| 2022-07-15 | 2022-07-13 | 5.163 | 2,531,688 | -8,754 | 0.22% | 13,071,839 |
| 2022-07-12 | 2022-07-08 | 4.958 | 2,540,442 | +26,262 | 0.22% | 12,594,678 |
| 2022-07-08 | 2022-07-06 | 5.038 | 2,514,180 | +17,508 | 0.22% | 12,665,520 |
| 2022-07-06 | 2022-07-04 | 5.609 | 2,496,672 | +14,007 | 0.22% | 14,003,321 |
| 2022-07-04 | 2022-06-29 | 5.814 | 2,482,665 | -14,007 | 0.22% | 14,435,239 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,496,672 | -12,256 | 0.22% | 15,258,201 |
| 2022-06-29 | 2022-06-27 | 5.826 | 2,508,928 | +1,751 | 0.22% | 14,616,603 |
| 2022-06-28 | 2022-06-24 | 5.266 | 2,507,177 | -8,754 | 0.22% | 13,203,041 |
| 2022-06-27 | 2022-06-23 | 5.335 | 2,515,931 | -1,751 | 0.22% | 13,421,581 |
| 2022-06-24 | 2022-06-22 | 5.163 | 2,517,682 | +3,502 | 0.22% | 12,999,522 |
| 2022-06-23 | 2022-06-21 | 5.186 | 2,514,180 | -8,754 | 0.22% | 13,038,880 |
| 2022-06-22 | 2022-06-20 | 4.843 | 2,522,934 | +5,252 | 0.22% | 12,219,679 |
| 2022-06-21 | 2022-06-17 | 4.923 | 2,517,682 | +19,259 | 0.22% | 12,395,562 |
| 2022-06-20 | 2022-06-16 | 5.186 | 2,498,423 | -26,262 | 0.22% | 12,957,162 |
| 2022-06-17 | 2022-06-15 | 5.369 | 2,524,685 | +3,502 | 0.22% | 13,554,800 |
| 2022-06-16 | 2022-06-14 | 5.483 | 2,521,183 | +10,505 | 0.22% | 13,823,998 |
| 2022-06-14 | 2022-06-10 | 5.700 | 2,510,678 | -1,751 | 0.22% | 14,311,318 |
| 2022-06-13 | 2022-06-09 | 5.654 | 2,512,429 | +8,754 | 0.22% | 14,206,499 |
| 2022-06-10 | 2022-06-08 | 6.111 | 2,503,675 | +82,289 | 0.22% | 15,300,999 |
| 2022-06-09 | 2022-06-07 | 6.397 | 2,421,386 | -112,053 | 0.21% | 15,489,597 |
| 2022-06-08 | 2022-06-06 | 6.031 | 2,533,439 | -31,515 | 0.22% | 15,280,320 |
| 2022-06-07 | 2022-06-02 | 5.940 | 2,564,954 | +8,754 | 0.23% | 15,236,001 |
| 2022-06-06 | 2022-06-01 | 5.986 | 2,556,200 | -43,770 | 0.23% | 15,300,802 |
| 2022-06-02 | 2022-05-31 | 5.700 | 2,599,970 | -17,509 | 0.23% | 14,820,298 |
| 2022-06-01 | 2022-05-30 | 5.472 | 2,617,479 | +10,505 | 0.23% | 14,322,103 |
| 2022-05-31 | 2022-05-27 | 5.529 | 2,606,974 | -15,757 | 0.23% | 14,413,522 |
| 2022-05-30 | 2022-05-26 | 5.540 | 2,622,731 | +5,252 | 0.23% | 14,530,600 |
| 2022-05-27 | 2022-05-25 | 5.654 | 2,617,479 | -10,504 | 0.23% | 14,800,503 |
| 2022-05-26 | 2022-05-24 | 5.300 | 2,627,983 | -45,522 | 0.23% | 13,929,278 |
| 2022-05-23 | 2022-05-19 | 5.266 | 2,673,505 | -19,259 | 0.24% | 14,078,941 |
| 2022-05-20 | 2022-05-18 | 5.095 | 2,692,764 | -14,006 | 0.24% | 13,718,961 |
| 2022-05-19 | 2022-05-17 | 5.152 | 2,706,770 | +14,006 | 0.24% | 13,944,918 |
| 2022-05-18 | 2022-05-16 | 5.072 | 2,692,764 | -43,770 | 0.24% | 13,657,441 |
| 2022-05-17 | 2022-05-13 | 4.775 | 2,736,534 | -1,751 | 0.24% | 13,066,678 |
| 2022-05-16 | 2022-05-12 | 4.398 | 2,738,285 | -35,017 | 0.24% | 12,042,799 |
| 2022-05-13 | 2022-05-11 | 4.352 | 2,773,302 | +35,017 | 0.24% | 12,070,082 |
| 2022-05-11 | 2022-05-06 | 4.729 | 2,738,285 | -22,761 | 0.24% | 12,949,919 |
| 2022-05-06 | 2022-05-04 | 4.398 | 2,761,046 | +1,751 | 0.24% | 12,142,901 |
| 2022-05-05 | 2022-05-03 | 4.512 | 2,759,295 | -8,754 | 0.24% | 12,450,400 |
| 2022-04-29 | 2022-04-27 | 4.489 | 2,768,049 | -8,754 | 0.24% | 12,426,659 |
| 2022-04-28 | 2022-04-26 | 4.204 | 2,776,803 | +17,508 | 0.24% | 11,672,959 |
| 2022-04-27 | 2022-04-25 | 4.478 | 2,759,295 | +17,508 | 0.24% | 12,355,840 |
| 2022-04-26 | 2022-04-22 | 5.357 | 2,741,787 | -110,302 | 0.24% | 14,689,081 |
| 2022-04-25 | 2022-04-21 | 5.220 | 2,852,089 | -85,790 | 0.25% | 14,889,062 |
| 2022-04-22 | 2022-04-20 | 5.072 | 2,937,879 | -17,508 | 0.26% | 14,900,641 |
| 2022-04-21 | 2022-04-19 | 5.152 | 2,955,387 | -35,017 | 0.26% | 15,225,760 |
| 2022-04-20 | 2022-04-14 | 4.992 | 2,990,404 | -127,810 | 0.26% | 14,927,922 |
| 2022-04-19 | 2022-04-13 | 4.729 | 3,118,214 | -35,016 | 0.27% | 14,746,682 |
| 2022-04-14 | 2022-04-12 | 4.661 | 3,153,230 | +8,754 | 0.28% | 14,696,160 |
| 2022-04-12 | 2022-04-08 | 4.569 | 3,144,476 | -52,524 | 0.28% | 14,368,001 |
| 2022-04-11 | 2022-04-07 | 4.638 | 3,197,000 | -70,033 | 0.28% | 14,827,118 |
| 2022-04-08 | 2022-04-06 | 4.489 | 3,267,033 | +17,508 | 0.29% | 14,666,758 |
| 2022-04-07 | 2022-04-04 | 4.478 | 3,249,525 | -166,328 | 0.29% | 14,551,039 |
| 2022-04-06 | 2022-04-01 | 4.215 | 3,415,853 | +8,754 | 0.30% | 14,398,379 |
| 2022-04-04 | 2022-03-31 | 4.147 | 3,407,099 | -33,266 | 0.30% | 14,127,960 |
| 2022-04-01 | 2022-03-30 | 4.192 | 3,440,365 | +3,502 | 0.30% | 14,423,101 |
| 2022-03-31 | 2022-03-29 | 4.261 | 3,436,863 | -22,761 | 0.30% | 14,643,980 |
| 2022-03-30 | 2022-03-28 | 4.181 | 3,459,624 | -75,285 | 0.30% | 14,464,321 |
| 2022-03-29 | 2022-03-25 | 3.804 | 3,534,909 | +8,754 | 0.31% | 13,446,540 |
| 2022-03-28 | 2022-03-24 | 3.998 | 3,526,155 | -57,777 | 0.31% | 14,098,000 |
| 2022-03-23 | 2022-03-21 | 3.793 | 3,583,932 | -33,266 | 0.32% | 13,592,080 |
| 2022-03-22 | 2022-03-18 | 3.827 | 3,617,198 | +5,253 | 0.32% | 13,842,201 |
| 2022-03-18 | 2022-03-16 | 3.713 | 3,611,945 | -61,279 | 0.32% | 13,409,499 |
| 2022-03-17 | 2022-03-15 | 3.450 | 3,673,224 | +52,525 | 0.32% | 12,671,920 |
| 2022-03-16 | 2022-03-14 | 3.553 | 3,620,699 | +47,272 | 0.32% | 12,862,959 |
| 2022-03-15 | 2022-03-11 | 3.987 | 3,573,427 | -43,771 | 0.31% | 14,246,179 |
| 2022-03-10 | 2022-03-08 | 3.621 | 3,617,198 | +78,787 | 0.32% | 13,098,441 |
| 2022-03-09 | 2022-03-07 | 3.827 | 3,538,411 | +8,754 | 0.31% | 13,540,701 |
| 2022-03-08 | 2022-03-04 | 4.215 | 3,529,657 | +8,754 | 0.31% | 14,878,082 |
| 2022-03-07 | 2022-03-03 | 4.364 | 3,520,903 | +5,253 | 0.31% | 15,364,042 |
| 2022-03-04 | 2022-03-02 | 4.272 | 3,515,650 | -36,767 | 0.31% | 15,019,840 |
| 2022-03-03 | 2022-03-01 | 4.112 | 3,552,417 | -3,502 | 0.31% | 14,608,799 |
| 2022-03-02 | 2022-02-28 | 4.249 | 3,555,919 | -52,525 | 0.31% | 15,110,640 |
| 2022-02-28 | 2022-02-24 | 4.147 | 3,608,444 | -96,295 | 0.32% | 14,962,862 |
| 2022-02-25 | 2022-02-23 | 4.101 | 3,704,739 | -43,770 | 0.33% | 15,192,881 |
| 2022-02-23 | 2022-02-21 | 3.952 | 3,748,509 | -8,754 | 0.33% | 14,815,719 |
| 2022-02-22 | 2022-02-18 | 3.918 | 3,757,263 | -99,797 | 0.33% | 14,721,558 |
| 2022-02-21 | 2022-02-17 | 3.724 | 3,857,060 | +8,754 | 0.34% | 14,363,559 |
| 2022-02-18 | 2022-02-16 | 3.747 | 3,848,306 | +8,754 | 0.34% | 14,418,879 |
| 2022-02-17 | 2022-02-15 | 3.621 | 3,839,552 | +12,256 | 0.34% | 13,903,620 |
| 2022-02-16 | 2022-02-14 | 3.713 | 3,827,296 | -1,751 | 0.34% | 14,208,999 |
| 2022-02-15 | 2022-02-11 | 3.861 | 3,829,047 | -28,013 | 0.34% | 14,784,119 |
| 2022-02-14 | 2022-02-10 | 3.975 | 3,857,060 | -29,764 | 0.34% | 15,332,879 |
| 2022-02-11 | 2022-02-09 | 3.724 | 3,886,824 | +12,255 | 0.34% | 14,474,399 |
| 2022-02-10 | 2022-02-08 | 3.861 | 3,874,569 | -336,157 | 0.34% | 14,959,882 |
| 2022-02-08 | 2022-02-04 | 3.484 | 4,210,726 | -14,007 | 0.37% | 14,670,499 |
| 2022-02-07 | 2022-01-31 | 3.358 | 4,224,733 | +38,518 | 0.37% | 14,188,440 |
| 2022-02-04 | 2022-01-27 | 3.358 | 4,186,215 | +35,017 | 0.37% | 14,059,081 |
| 2022-01-28 | 2022-01-26 | 3.427 | 4,151,198 | +17,508 | 0.37% | 14,225,999 |
| 2022-01-26 | 2022-01-24 | 3.507 | 4,133,690 | +52,525 | 0.36% | 14,496,540 |
| 2022-01-25 | 2022-01-21 | 3.541 | 4,081,165 | +8,754 | 0.36% | 14,452,198 |
| 2022-01-24 | 2022-01-20 | 3.598 | 4,072,411 | +43,770 | 0.36% | 14,653,799 |
| 2022-01-21 | 2022-01-19 | 3.598 | 4,028,641 | -5,252 | 0.36% | 14,496,301 |
| 2022-01-19 | 2022-01-17 | 3.598 | 4,033,893 | +8,754 | 0.36% | 14,515,199 |
| 2022-01-18 | 2022-01-14 | 3.564 | 4,025,139 | -52,525 | 0.35% | 14,345,759 |
| 2022-01-14 | 2022-01-12 | 3.587 | 4,077,664 | -12,256 | 0.36% | 14,626,121 |
| 2022-01-13 | 2022-01-11 | 3.553 | 4,089,920 | -52,524 | 0.36% | 14,529,921 |
| 2022-01-12 | 2022-01-10 | 3.553 | 4,142,444 | -8,754 | 0.37% | 14,716,519 |
| 2022-01-11 | 2022-01-07 | 3.473 | 4,151,198 | -17,509 | 0.37% | 14,415,679 |
| 2022-01-10 | 2022-01-06 | 3.507 | 4,168,707 | -17,508 | 0.37% | 14,619,342 |
| 2022-01-07 | 2022-01-05 | 3.484 | 4,186,215 | -8,754 | 0.37% | 14,585,101 |
| 2022-01-06 | 2022-01-04 | 3.496 | 4,194,969 | +43,771 | 0.37% | 14,663,520 |
| 2022-01-04 | 2021-12-31 | 3.393 | 4,151,198 | +14,006 | 0.37% | 14,083,739 |
| 2021-12-30 | 2021-12-28 | 3.450 | 4,137,192 | -8,754 | 0.36% | 14,272,521 |
| 2021-12-29 | 2021-12-24 | 3.404 | 4,145,946 | -8,754 | 0.37% | 14,113,280 |
| 2021-12-22 | 2021-12-20 | 3.313 | 4,154,700 | +29,764 | 0.37% | 13,763,400 |
| 2021-12-20 | 2021-12-16 | 3.450 | 4,124,936 | -17,508 | 0.36% | 14,230,240 |
| 2021-12-16 | 2021-12-14 | 3.438 | 4,142,444 | +35,016 | 0.37% | 14,243,319 |
| 2021-12-15 | 2021-12-13 | 3.530 | 4,107,428 | -52,524 | 0.36% | 14,498,281 |
| 2021-12-14 | 2021-12-10 | 3.473 | 4,159,952 | +8,754 | 0.37% | 14,446,078 |
| 2021-12-13 | 2021-12-09 | 3.484 | 4,151,198 | -10,505 | 0.37% | 14,463,099 |
| 2021-12-10 | 2021-12-08 | 3.370 | 4,161,703 | +17,508 | 0.37% | 14,024,299 |
| 2021-12-09 | 2021-12-07 | 3.381 | 4,144,195 | +22,761 | 0.37% | 14,012,640 |
| 2021-12-08 | 2021-12-06 | 3.358 | 4,121,434 | +35,016 | 0.36% | 13,841,519 |
| 2021-12-07 | 2021-12-03 | 3.450 | 4,086,418 | +17,508 | 0.36% | 14,097,360 |
| 2021-12-06 | 2021-12-02 | 3.404 | 4,068,910 | +8,754 | 0.36% | 13,851,041 |
| 2021-12-03 | 2021-12-01 | 3.450 | 4,060,156 | +17,509 | 0.36% | 14,006,761 |
| 2021-12-02 | 2021-11-30 | 3.507 | 4,042,647 | -17,509 | 0.36% | 14,177,259 |
| 2021-12-01 | 2021-11-29 | 3.347 | 4,060,156 | +8,754 | 0.36% | 13,589,341 |
| 2021-11-26 | 2021-11-24 | 3.461 | 4,051,402 | +17,509 | 0.36% | 14,022,842 |
| 2021-11-25 | 2021-11-23 | 3.438 | 4,033,893 | +8,754 | 0.36% | 13,870,079 |
| 2021-11-24 | 2021-11-22 | 3.416 | 4,025,139 | -17,508 | 0.35% | 13,748,019 |
| 2021-11-23 | 2021-11-19 | 3.427 | 4,042,647 | +17,508 | 0.36% | 13,853,999 |
| 2021-11-22 | 2021-11-18 | 3.484 | 4,025,139 | +5,252 | 0.35% | 14,023,899 |
| 2021-11-19 | 2021-11-17 | 3.461 | 4,019,887 | +26,263 | 0.35% | 13,913,761 |
| 2021-11-18 | 2021-11-16 | 3.438 | 3,993,624 | +49,023 | 0.35% | 13,731,619 |
| 2021-11-17 | 2021-11-15 | 3.461 | 3,944,601 | -8,754 | 0.35% | 13,653,179 |
| 2021-11-16 | 2021-11-12 | 3.553 | 3,953,355 | -3,502 | 0.35% | 14,044,758 |
| 2021-11-15 | 2021-11-11 | 3.530 | 3,956,857 | +26,262 | 0.35% | 13,966,800 |
| 2021-11-12 | 2021-11-10 | 3.496 | 3,930,595 | +14,007 | 0.35% | 13,739,401 |
| 2021-11-09 | 2021-11-05 | 3.416 | 3,916,588 | +91,042 | 0.35% | 13,377,259 |
| 2021-11-08 | 2021-11-04 | 3.621 | 3,825,546 | +26,263 | 0.34% | 13,852,902 |
| 2021-11-05 | 2021-11-03 | 3.587 | 3,799,283 | +35,016 | 0.33% | 13,627,599 |
| 2021-11-04 | 2021-11-02 | 3.598 | 3,764,267 | +35,017 | 0.33% | 13,545,001 |
| 2021-11-03 | 2021-11-01 | 3.758 | 3,729,250 | +8,754 | 0.33% | 14,015,399 |
| 2021-11-02 | 2021-10-29 | 3.930 | 3,720,496 | +26,262 | 0.33% | 14,619,999 |
| 2021-11-01 | 2021-10-28 | 3.838 | 3,694,234 | +61,279 | 0.33% | 14,179,201 |
| 2021-10-29 | 2021-10-27 | 3.964 | 3,632,955 | +64,780 | 0.32% | 14,400,500 |
| 2021-10-28 | 2021-10-26 | 4.238 | 3,568,175 | +22,761 | 0.31% | 15,121,961 |
| 2021-10-27 | 2021-10-25 | 4.318 | 3,545,414 | -5,252 | 0.31% | 15,309,000 |
| 2021-10-26 | 2021-10-22 | 4.295 | 3,550,666 | +31,514 | 0.31% | 15,250,558 |
| 2021-10-25 | 2021-10-21 | 4.398 | 3,519,152 | +17,509 | 0.31% | 15,477,001 |
| 2021-10-22 | 2021-10-20 | 4.375 | 3,501,643 | +17,508 | 0.31% | 15,319,998 |
| 2021-10-20 | 2021-10-18 | 4.558 | 3,484,135 | +1,751 | 0.31% | 15,880,199 |
| 2021-10-19 | 2021-10-15 | 4.238 | 3,482,384 | -28,014 | 0.31% | 14,758,378 |
| 2021-10-18 | 2021-10-12 | 4.489 | 3,510,398 | +29,764 | 0.31% | 15,759,302 |
| 2021-10-15 | 2021-10-11 | 4.729 | 3,480,634 | -1,750 | 0.31% | 16,460,642 |
| 2021-10-12 | 2021-10-08 | 4.912 | 3,482,384 | +17,508 | 0.31% | 17,105,398 |
| 2021-10-11 | 2021-10-07 | 5.118 | 3,464,876 | -22,761 | 0.31% | 17,731,839 |
| 2021-10-08 | 2021-10-06 | 5.129 | 3,487,637 | -173,331 | 0.31% | 17,888,160 |
| 2021-10-06 | 2021-10-04 | 4.512 | 3,660,968 | -78,787 | 0.32% | 16,518,899 |
| 2021-10-05 | 2021-09-30 | 4.364 | 3,739,755 | -17,508 | 0.33% | 16,319,039 |
| 2021-10-04 | 2021-09-29 | 4.466 | 3,757,263 | -84,040 | 0.33% | 16,781,718 |
| 2021-09-30 | 2021-09-28 | 4.375 | 3,841,303 | -441,207 | 0.34% | 16,806,040 |
| 2021-09-29 | 2021-09-27 | 3.770 | 4,282,510 | -17,508 | 0.38% | 16,143,600 |
| 2021-09-23 | 2021-09-20 | 3.541 | 4,300,018 | -140,066 | 0.38% | 15,227,199 |
| 2021-09-20 | 2021-09-16 | 3.758 | 4,440,084 | -17,508 | 0.39% | 16,686,880 |
| 2021-09-17 | 2021-09-15 | 3.827 | 4,457,592 | -17,508 | 0.39% | 17,058,199 |
| 2021-09-16 | 2021-09-14 | 3.827 | 4,475,100 | -8,754 | 0.39% | 17,125,199 |
| 2021-09-15 | 2021-09-13 | 3.941 | 4,483,854 | +8,754 | 0.40% | 17,670,898 |
| 2021-09-10 | 2021-09-08 | 3.735 | 4,475,100 | -26,263 | 0.39% | 16,716,239 |
| 2021-09-09 | 2021-09-07 | 3.655 | 4,501,363 | -8,754 | 0.40% | 16,454,401 |
| 2021-09-07 | 2021-09-03 | 3.598 | 4,510,117 | +8,754 | 0.40% | 16,228,801 |
| 2021-09-06 | 2021-09-02 | 3.496 | 4,501,363 | +35,017 | 0.40% | 15,734,521 |
| 2021-09-01 | 2021-08-30 | 3.461 | 4,466,346 | -15,758 | 0.39% | 15,459,059 |
| 2021-08-27 | 2021-08-25 | 3.427 | 4,482,104 | +15,758 | 0.40% | 15,360,001 |
| 2021-08-26 | 2021-08-24 | 3.381 | 4,466,346 | -8,754 | 0.39% | 15,101,919 |
| 2021-08-25 | 2021-08-23 | 3.358 | 4,475,100 | -26,263 | 0.39% | 15,029,279 |
| 2021-08-24 | 2021-08-20 | 3.267 | 4,501,363 | +35,017 | 0.40% | 14,706,121 |
| 2021-08-19 | 2021-08-17 | 3.313 | 4,466,346 | -14,007 | 0.39% | 14,795,799 |
| 2021-08-18 | 2021-08-16 | 3.404 | 4,480,353 | -10,505 | 0.39% | 15,251,641 |
| 2021-08-16 | 2021-08-12 | 3.393 | 4,490,858 | +8,754 | 0.40% | 15,236,101 |
| 2021-08-13 | 2021-08-11 | 3.358 | 4,482,104 | -77,036 | 0.40% | 15,052,801 |
| 2021-08-11 | 2021-08-09 | 3.278 | 4,559,140 | +24,512 | 0.40% | 14,946,961 |
| 2021-08-06 | 2021-08-04 | 3.347 | 4,534,628 | -14,007 | 0.40% | 15,177,399 |
| 2021-08-05 | 2021-08-03 | 3.336 | 4,548,635 | -3,502 | 0.40% | 15,172,320 |
| 2021-08-02 | 2021-07-29 | 3.427 | 4,552,137 | -5,252 | 0.40% | 15,600,002 |
| 2021-07-29 | 2021-07-27 | 3.427 | 4,557,389 | -8,754 | 0.40% | 15,618,000 |
| 2021-07-28 | 2021-07-26 | 3.496 | 4,566,143 | -26,262 | 0.40% | 15,960,960 |
| 2021-07-27 | 2021-07-23 | 3.564 | 4,592,405 | +8,754 | 0.40% | 16,367,518 |
| 2021-07-26 | 2021-07-22 | 3.553 | 4,583,651 | -12,256 | 0.40% | 16,283,959 |
| 2021-07-23 | 2021-07-21 | 3.507 | 4,595,907 | -26,262 | 0.41% | 16,117,500 |
| 2021-07-22 | 2021-07-20 | 3.633 | 4,622,169 | -43,771 | 0.41% | 16,790,399 |
| 2021-07-21 | 2021-07-19 | 3.690 | 4,665,940 | +8,754 | 0.41% | 17,215,900 |
| 2021-07-20 | 2021-07-16 | 3.747 | 4,657,186 | +8,754 | 0.41% | 17,449,601 |
| 2021-07-19 | 2021-07-15 | 4.304 | 4,648,432 | -3,501 | 0.41% | 20,008,238 |
| 2021-07-16 | 2021-07-14 | 4.292 | 4,651,933 | +318,558 | 0.41% | 19,966,261 |
| 2021-07-14 | 2021-07-12 | 4.268 | 4,333,375 | +81,546 | 0.41% | 18,492,719 |
| 2021-07-13 | 2021-07-09 | 4.329 | 4,251,829 | -11,416 | 0.40% | 18,405,420 |
| 2021-07-12 | 2021-07-08 | 4.353 | 4,263,245 | -40,774 | 0.40% | 18,559,398 |
| 2021-07-09 | 2021-07-07 | 4.476 | 4,304,019 | +1,631 | 0.41% | 19,264,702 |
| 2021-07-07 | 2021-07-05 | 4.476 | 4,302,388 | +32,619 | 0.41% | 19,257,401 |
| 2021-07-06 | 2021-07-02 | 4.451 | 4,269,769 | +40,773 | 0.40% | 19,006,679 |
| 2021-07-05 | 2021-06-30 | 4.439 | 4,228,996 | +39,142 | 0.40% | 18,773,320 |
| 2021-07-02 | 2021-06-29 | 4.390 | 4,189,854 | +16,310 | 0.40% | 18,394,041 |
| 2021-06-25 | 2021-06-23 | 4.550 | 4,173,544 | -65,238 | 0.39% | 18,987,778 |
| 2021-06-24 | 2021-06-22 | 4.550 | 4,238,782 | +22,833 | 0.40% | 19,284,582 |
| 2021-06-23 | 2021-06-21 | 4.427 | 4,215,949 | +8,155 | 0.40% | 18,663,702 |
| 2021-06-21 | 2021-06-17 | 4.537 | 4,207,794 | -14,678 | 0.40% | 19,092,001 |
| 2021-06-18 | 2021-06-16 | 4.415 | 4,222,472 | +3,262 | 0.40% | 18,640,799 |
| 2021-06-15 | 2021-06-10 | 4.537 | 4,219,210 | -40,774 | 0.40% | 19,143,798 |
| 2021-06-08 | 2021-06-04 | 4.415 | 4,259,984 | -13,047 | 0.40% | 18,806,402 |
| 2021-06-03 | 2021-06-01 | 4.415 | 4,273,031 | -3,262 | 0.40% | 18,864,000 |
| 2021-06-02 | 2021-05-31 | 4.427 | 4,276,293 | +40,773 | 0.40% | 18,930,841 |
| 2021-06-01 | 2021-05-28 | 4.439 | 4,235,520 | -8,154 | 0.40% | 18,802,282 |
| 2021-05-25 | 2021-05-21 | 4.390 | 4,243,674 | +8,154 | 0.40% | 18,630,319 |
| 2021-05-24 | 2021-05-20 | 4.402 | 4,235,520 | +16,310 | 0.40% | 18,646,462 |
| 2021-05-20 | 2021-05-17 | 4.488 | 4,219,210 | -4,893 | 0.40% | 18,936,838 |
| 2021-05-18 | 2021-05-14 | 4.476 | 4,224,103 | +8,154 | 0.40% | 18,906,999 |
| 2021-05-17 | 2021-05-13 | 4.501 | 4,215,949 | -8,154 | 0.40% | 18,973,902 |
| 2021-05-14 | 2021-05-12 | 4.599 | 4,224,103 | +11,416 | 0.40% | 19,424,999 |
| 2021-05-13 | 2021-05-11 | 4.623 | 4,212,687 | -11,416 | 0.40% | 19,475,822 |
| 2021-05-12 | 2021-05-10 | 4.905 | 4,224,103 | -208,759 | 0.40% | 20,719,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 4,432,862 | -65,237 | 0.42% | 19,895,760 |
| 2021-05-10 | 2021-05-06 | 4.439 | 4,498,099 | +19,571 | 0.43% | 19,967,920 |
| 2021-05-07 | 2021-05-05 | 4.402 | 4,478,528 | -22,833 | 0.42% | 19,716,280 |
| 2021-05-06 | 2021-05-04 | 4.145 | 4,501,361 | +48,928 | 0.43% | 18,657,600 |
| 2021-05-05 | 2021-05-03 | 4.133 | 4,452,433 | +16,309 | 0.42% | 18,400,200 |
| 2021-05-04 | 2021-04-30 | 4.169 | 4,436,124 | -40,773 | 0.42% | 18,496,001 |
| 2021-05-03 | 2021-04-29 | 4.353 | 4,476,897 | -35,880 | 0.42% | 19,489,500 |
| 2021-04-29 | 2021-04-27 | 4.280 | 4,512,777 | -8,155 | 0.43% | 19,313,658 |
| 2021-04-28 | 2021-04-26 | 4.169 | 4,520,932 | +8,155 | 0.43% | 18,849,600 |
| 2021-04-27 | 2021-04-23 | 4.182 | 4,512,777 | +11,416 | 0.43% | 18,870,938 |
| 2021-04-26 | 2021-04-22 | 4.218 | 4,501,361 | +27,726 | 0.43% | 18,988,800 |
| 2021-04-23 | 2021-04-21 | 4.157 | 4,473,635 | +45,666 | 0.42% | 18,597,539 |
| 2021-04-22 | 2021-04-20 | 4.255 | 4,427,969 | +4,893 | 0.42% | 18,842,099 |
| 2021-04-20 | 2021-04-16 | 4.280 | 4,423,076 | -97,856 | 0.42% | 18,929,758 |
| 2021-04-19 | 2021-04-15 | 4.096 | 4,520,932 | +169,616 | 0.43% | 18,516,960 |
| 2021-04-16 | 2021-04-14 | 4.182 | 4,351,316 | -24,463 | 0.41% | 18,195,762 |
| 2021-04-15 | 2021-04-13 | 4.145 | 4,375,779 | +203,866 | 0.41% | 18,137,078 |
| 2021-04-14 | 2021-04-12 | 4.182 | 4,171,913 | +109,272 | 0.39% | 17,445,558 |
| 2021-04-13 | 2021-04-09 | 4.317 | 4,062,641 | +16,309 | 0.38% | 17,536,639 |
| 2021-04-12 | 2021-04-08 | 4.366 | 4,046,332 | +215,282 | 0.38% | 17,664,720 |
| 2021-04-09 | 2021-04-07 | 4.488 | 3,831,050 | -140,259 | 0.36% | 17,194,682 |
| 2021-04-08 | 2021-04-01 | 4.145 | 3,971,309 | +57,082 | 0.38% | 16,460,599 |
| 2021-04-07 | 2021-03-31 | 4.182 | 3,914,227 | +16,309 | 0.37% | 16,368,001 |
| 2021-03-23 | 2021-03-19 | 4.218 | 3,897,918 | -48,927 | 0.37% | 16,443,202 |
| 2021-03-22 | 2021-03-18 | 4.268 | 3,946,845 | +16,309 | 0.37% | 16,843,198 |
| 2021-03-19 | 2021-03-17 | 4.292 | 3,930,536 | +16,309 | 0.37% | 16,869,999 |
| 2021-03-17 | 2021-03-15 | 4.292 | 3,914,227 | -32,618 | 0.37% | 16,800,001 |
| 2021-03-16 | 2021-03-12 | 4.243 | 3,946,845 | -50,559 | 0.37% | 16,746,398 |
| 2021-03-15 | 2021-03-11 | 4.169 | 3,997,404 | -16,309 | 0.38% | 16,666,799 |
| 2021-03-12 | 2021-03-10 | 3.973 | 4,013,713 | +16,309 | 0.38% | 15,947,278 |
| 2021-03-11 | 2021-03-09 | 4.022 | 3,997,404 | -24,464 | 0.38% | 16,078,559 |
| 2021-03-10 | 2021-03-08 | 4.047 | 4,021,868 | +19,571 | 0.38% | 16,275,600 |
| 2021-03-09 | 2021-03-05 | 4.120 | 4,002,297 | +73,392 | 0.38% | 16,490,880 |
| 2021-03-08 | 2021-03-04 | 4.157 | 3,928,905 | -8,155 | 0.37% | 16,333,019 |
| 2021-03-05 | 2021-03-03 | 4.169 | 3,937,060 | -8,154 | 0.37% | 16,415,201 |
| 2021-03-04 | 2021-03-02 | 4.096 | 3,945,214 | -16,310 | 0.37% | 16,158,918 |
| 2021-03-01 | 2021-02-25 | 4.206 | 3,961,524 | -8,154 | 0.37% | 16,662,941 |
| 2021-02-26 | 2021-02-24 | 4.145 | 3,969,678 | -24,464 | 0.38% | 16,453,838 |
| 2021-02-25 | 2021-02-23 | 4.206 | 3,994,142 | +48,928 | 0.38% | 16,800,139 |
| 2021-02-24 | 2021-02-22 | 4.231 | 3,945,214 | -65,238 | 0.37% | 16,691,098 |
| 2021-02-23 | 2021-02-19 | 4.157 | 4,010,452 | +24,464 | 0.38% | 16,672,022 |
| 2021-02-22 | 2021-02-18 | 4.108 | 3,985,988 | -57,082 | 0.38% | 16,374,801 |
| 2021-02-19 | 2021-02-17 | 4.022 | 4,043,070 | +19,571 | 0.38% | 16,262,239 |
| 2021-02-18 | 2021-02-16 | 3.998 | 4,023,499 | -57,083 | 0.38% | 16,084,840 |
| 2021-02-16 | 2021-02-09 | 3.887 | 4,080,582 | +13,048 | 0.39% | 15,862,682 |
| 2021-02-10 | 2021-02-08 | 3.777 | 4,067,534 | +27,726 | 0.38% | 15,363,040 |
| 2021-02-09 | 2021-02-05 | 3.777 | 4,039,808 | +61,975 | 0.38% | 15,258,319 |
| 2021-02-08 | 2021-02-04 | 3.814 | 3,977,833 | +9,786 | 0.38% | 15,170,580 |
| 2021-02-05 | 2021-02-03 | 3.863 | 3,968,047 | +32,618 | 0.38% | 15,327,898 |
| 2021-02-04 | 2021-02-02 | 3.838 | 3,935,429 | -4,893 | 0.37% | 15,105,380 |
| 2021-02-03 | 2021-02-01 | 3.838 | 3,940,322 | -16,309 | 0.37% | 15,124,161 |
| 2021-02-02 | 2021-01-29 | 3.814 | 3,956,631 | -16,309 | 0.37% | 15,089,720 |
| 2021-02-01 | 2021-01-28 | 3.802 | 3,972,940 | +24,464 | 0.38% | 15,103,199 |
| 2021-01-29 | 2021-01-27 | 4.071 | 3,948,476 | -81,547 | 0.37% | 16,075,439 |
| 2021-01-28 | 2021-01-26 | 4.206 | 4,030,023 | +66,868 | 0.38% | 16,951,061 |
| 2021-01-26 | 2021-01-22 | 4.157 | 3,963,155 | +48,928 | 0.38% | 16,475,401 |
| 2021-01-25 | 2021-01-21 | 4.255 | 3,914,227 | +24,464 | 0.37% | 16,656,001 |
| 2021-01-22 | 2021-01-20 | 4.329 | 3,889,763 | -86,439 | 0.37% | 16,838,100 |
| 2021-01-21 | 2021-01-19 | 4.292 | 3,976,202 | -92,963 | 0.38% | 17,065,999 |
| 2021-01-20 | 2021-01-18 | 4.292 | 4,069,165 | -65,237 | 0.39% | 17,465,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 4,134,402 | +68,499 | 0.39% | 17,136,599 |
| 2021-01-18 | 2021-01-14 | 4.329 | 4,065,903 | +97,856 | 0.38% | 17,600,579 |
| 2021-01-15 | 2021-01-13 | 4.329 | 3,968,047 | -158,200 | 0.38% | 17,176,978 |
| 2021-01-14 | 2021-01-12 | 4.145 | 4,126,247 | -40,774 | 0.39% | 17,102,798 |
| 2021-01-13 | 2021-01-11 | 4.035 | 4,167,021 | +17,941 | 0.39% | 16,811,901 |
| 2021-01-12 | 2021-01-08 | 4.120 | 4,149,080 | -99,487 | 0.39% | 17,095,678 |
| 2021-01-11 | 2021-01-07 | 4.071 | 4,248,567 | -22,833 | 0.40% | 17,297,200 |
| 2021-01-07 | 2021-01-05 | 3.838 | 4,271,400 | -22,833 | 0.40% | 16,394,940 |
| 2021-01-06 | 2021-01-04 | 3.887 | 4,294,233 | -26,095 | 0.41% | 16,693,220 |
| 2021-01-05 | 2020-12-31 | 3.740 | 4,320,328 | +57,083 | 0.41% | 16,158,900 |
| 2021-01-04 | 2020-12-29 | 3.765 | 4,263,245 | +16,309 | 0.40% | 16,049,958 |
| 2020-12-30 | 2020-12-28 | 3.826 | 4,246,936 | +8,154 | 0.40% | 16,248,959 |
| 2020-12-29 | 2020-12-24 | 3.752 | 4,238,782 | -6,523 | 0.40% | 15,905,882 |
| 2020-12-28 | 2020-12-22 | 3.703 | 4,245,305 | +39,142 | 0.40% | 15,722,119 |
| 2020-12-23 | 2020-12-21 | 3.838 | 4,206,163 | +14,678 | 0.40% | 16,144,540 |
| 2020-12-22 | 2020-12-18 | 3.887 | 4,191,485 | +14,679 | 0.40% | 16,293,802 |
| 2020-12-21 | 2020-12-17 | 3.900 | 4,176,806 | +8,154 | 0.40% | 16,287,959 |
| 2020-12-18 | 2020-12-16 | 3.826 | 4,168,652 | -22,833 | 0.39% | 15,949,441 |
| 2020-12-17 | 2020-12-15 | 3.838 | 4,191,485 | +73,392 | 0.40% | 16,088,202 |
| 2020-12-16 | 2020-12-14 | 3.789 | 4,118,093 | +8,155 | 0.39% | 15,604,501 |
| 2020-12-15 | 2020-12-11 | 3.802 | 4,109,938 | +24,464 | 0.39% | 15,623,999 |
| 2020-12-14 | 2020-12-10 | 3.838 | 4,085,474 | +19,571 | 0.39% | 15,681,299 |
| 2020-12-11 | 2020-12-09 | 3.814 | 4,065,903 | +22,833 | 0.38% | 15,506,459 |
| 2020-12-09 | 2020-12-07 | 3.973 | 4,043,070 | -24,464 | 0.38% | 16,063,919 |
| 2020-12-08 | 2020-12-04 | 3.998 | 4,067,534 | +70,130 | 0.38% | 16,260,880 |
| 2020-12-07 | 2020-12-03 | 3.949 | 3,997,404 | +114,165 | 0.38% | 15,784,439 |
| 2020-12-04 | 2020-12-02 | 4.133 | 3,883,239 | +30,987 | 0.37% | 16,047,939 |
| 2020-12-03 | 2020-12-01 | 4.169 | 3,852,252 | -4,892 | 0.36% | 16,061,602 |
| 2020-12-02 | 2020-11-30 | 4.182 | 3,857,144 | +19,571 | 0.36% | 16,129,298 |
| 2020-11-30 | 2020-11-26 | 4.206 | 3,837,573 | +3,262 | 0.36% | 16,141,579 |
| 2020-11-27 | 2020-11-25 | 4.268 | 3,834,311 | +11,416 | 0.36% | 16,362,958 |
| 2020-11-26 | 2020-11-24 | 4.292 | 3,822,895 | -35,880 | 0.36% | 16,408,000 |
| 2020-11-25 | 2020-11-23 | 4.415 | 3,858,775 | +4,892 | 0.37% | 17,035,199 |
| 2020-11-24 | 2020-11-20 | 4.145 | 3,853,883 | -65,237 | 0.36% | 15,973,882 |
| 2020-11-23 | 2020-11-19 | 3.936 | 3,919,120 | +70,130 | 0.37% | 15,427,261 |
| 2020-11-20 | 2020-11-18 | 4.022 | 3,848,990 | +53,821 | 0.36% | 15,481,601 |
| 2020-11-19 | 2020-11-17 | 4.084 | 3,795,169 | +92,963 | 0.36% | 15,497,819 |
| 2020-11-18 | 2020-11-16 | 4.022 | 3,702,206 | +48,928 | 0.35% | 14,891,199 |
| 2020-11-17 | 2020-11-13 | 3.985 | 3,653,278 | +21,202 | 0.35% | 14,559,998 |
| 2020-11-16 | 2020-11-12 | 4.145 | 3,632,076 | +24,464 | 0.34% | 15,054,519 |
| 2020-11-13 | 2020-11-11 | 4.206 | 3,607,612 | -17,941 | 0.34% | 15,174,318 |
| 2020-11-12 | 2020-11-10 | 4.231 | 3,625,553 | -135,367 | 0.34% | 15,338,702 |
| 2020-11-11 | 2020-11-09 | 4.096 | 3,760,920 | +164,724 | 0.36% | 15,404,081 |
| 2020-11-10 | 2020-11-06 | 3.826 | 3,596,196 | +48,928 | 0.34% | 13,759,200 |
| 2020-11-09 | 2020-11-05 | 3.716 | 3,547,268 | +146,783 | 0.34% | 13,180,500 |
| 2020-11-06 | 2020-11-04 | 3.667 | 3,400,485 | +37,512 | 0.32% | 12,468,302 |
| 2020-11-05 | 2020-11-03 | 3.667 | 3,362,973 | +40,773 | 0.32% | 12,330,759 |
| 2020-11-03 | 2020-10-30 | 3.740 | 3,322,200 | +8,155 | 0.31% | 12,425,700 |
| 2020-11-02 | 2020-10-29 | 3.863 | 3,314,045 | +13,047 | 0.31% | 12,801,598 |
| 2020-10-29 | 2020-10-27 | 3.961 | 3,300,998 | +6,524 | 0.31% | 13,075,040 |
| 2020-10-28 | 2020-10-23 | 4.108 | 3,294,474 | -37,512 | 0.31% | 13,533,999 |
| 2020-10-27 | 2020-10-22 | 4.022 | 3,331,986 | +21,202 | 0.32% | 13,402,082 |
| 2020-10-23 | 2020-10-21 | 4.169 | 3,310,784 | -42,404 | 0.31% | 13,804,002 |
| 2020-10-20 | 2020-10-16 | 3.949 | 3,353,188 | +11,417 | 0.32% | 13,240,641 |
| 2020-10-19 | 2020-10-15 | 3.887 | 3,341,771 | +24,464 | 0.32% | 12,990,659 |
| 2020-10-15 | 2020-10-12 | 4.035 | 3,317,307 | -14,679 | 0.31% | 13,383,719 |
| 2020-10-14 | 2020-10-09 | 3.985 | 3,331,986 | +21,202 | 0.32% | 13,279,502 |
| 2020-10-12 | 2020-10-08 | 3.949 | 3,310,784 | +27,726 | 0.31% | 13,073,202 |
| 2020-10-09 | 2020-10-07 | 3.961 | 3,283,058 | +34,250 | 0.31% | 13,003,981 |
| 2020-10-07 | 2020-10-05 | 3.851 | 3,248,808 | -8,155 | 0.31% | 12,509,759 |
| 2020-10-06 | 2020-09-30 | 3.924 | 3,256,963 | +48,928 | 0.31% | 12,780,800 |
| 2020-09-29 | 2020-09-25 | 3.998 | 3,208,035 | -13,048 | 0.30% | 12,824,840 |
| 2020-09-28 | 2020-09-24 | 3.973 | 3,221,083 | +16,310 | 0.30% | 12,798,002 |
| 2020-09-23 | 2020-09-21 | 4.255 | 3,204,773 | -8,155 | 0.30% | 13,637,099 |
| 2020-09-16 | 2020-09-14 | 4.218 | 3,212,928 | -8,155 | 0.30% | 13,553,600 |
| 2020-09-15 | 2020-09-11 | 4.133 | 3,221,083 | -11,416 | 0.30% | 13,311,502 |
| 2020-09-11 | 2020-09-09 | 4.194 | 3,232,499 | +13,047 | 0.31% | 13,556,880 |
| 2020-09-10 | 2020-09-08 | 4.071 | 3,219,452 | +14,679 | 0.30% | 13,107,362 |
| 2020-09-09 | 2020-09-07 | 4.047 | 3,204,773 | +8,154 | 0.30% | 12,968,999 |
| 2020-09-08 | 2020-09-04 | 4.108 | 3,196,619 | -48,927 | 0.30% | 13,132,002 |
| 2020-09-07 | 2020-09-03 | 4.255 | 3,245,546 | -8,155 | 0.31% | 13,810,598 |
| 2020-09-04 | 2020-09-02 | 4.194 | 3,253,701 | +21,202 | 0.31% | 13,645,800 |
| 2020-09-03 | 2020-09-01 | 4.280 | 3,232,499 | +21,202 | 0.31% | 13,834,360 |
| 2020-09-02 | 2020-08-31 | 4.378 | 3,211,297 | +171,247 | 0.30% | 14,058,660 |
| 2020-09-01 | 2020-08-28 | 4.488 | 3,040,050 | -3,261 | 0.29% | 13,644,482 |
| 2020-08-31 | 2020-08-27 | 4.550 | 3,043,311 | +8,154 | 0.29% | 13,845,718 |
| 2020-08-28 | 2020-08-26 | 4.562 | 3,035,157 | -8,154 | 0.29% | 13,845,841 |
| 2020-08-27 | 2020-08-25 | 4.562 | 3,043,311 | -32,619 | 0.29% | 13,883,038 |
| 2020-08-26 | 2020-08-24 | 4.513 | 3,075,930 | +16,309 | 0.29% | 13,880,960 |
| 2020-08-25 | 2020-08-21 | 4.513 | 3,059,621 | -16,309 | 0.29% | 13,807,362 |
| 2020-08-24 | 2020-08-20 | 4.439 | 3,075,930 | -40,773 | 0.29% | 13,654,640 |
| 2020-08-21 | 2020-08-19 | 4.550 | 3,116,703 | +11,416 | 0.29% | 14,179,619 |
| 2020-08-20 | 2020-08-18 | 4.586 | 3,105,287 | +57,083 | 0.29% | 14,241,922 |
| 2020-08-19 | 2020-08-17 | 4.550 | 3,048,204 | +1,631 | 0.29% | 13,867,979 |
| 2020-08-18 | 2020-08-14 | 4.537 | 3,046,573 | -53,821 | 0.29% | 13,823,199 |
| 2020-08-17 | 2020-08-13 | 4.415 | 3,100,394 | +8,155 | 0.29% | 13,687,201 |
| 2020-08-13 | 2020-08-11 | 4.390 | 3,092,239 | -32,619 | 0.29% | 13,575,359 |
| 2020-08-12 | 2020-08-10 | 4.304 | 3,124,858 | +19,571 | 0.30% | 13,450,321 |
| 2020-08-11 | 2020-08-07 | 4.304 | 3,105,287 | +9,786 | 0.29% | 13,366,082 |
| 2020-08-10 | 2020-08-06 | 4.451 | 3,095,501 | -4,893 | 0.29% | 13,779,480 |
| 2020-08-07 | 2020-08-05 | 4.451 | 3,100,394 | -37,511 | 0.29% | 13,801,261 |
| 2020-08-06 | 2020-08-04 | 4.268 | 3,137,905 | +92,963 | 0.30% | 13,391,039 |
| 2020-08-05 | 2020-08-03 | 4.292 | 3,044,942 | +32,618 | 0.29% | 13,068,999 |
| 2020-08-04 | 2020-07-31 | 4.243 | 3,012,324 | +29,357 | 0.29% | 12,781,241 |
| 2020-08-03 | 2020-07-30 | 4.218 | 2,982,967 | +37,511 | 0.28% | 12,583,520 |
| 2020-07-31 | 2020-07-29 | 4.329 | 2,945,456 | +61,976 | 0.28% | 12,750,361 |
| 2020-07-30 | 2020-07-28 | 4.280 | 2,883,480 | +16,309 | 0.27% | 12,340,638 |
| 2020-07-29 | 2020-07-27 | 4.304 | 2,867,171 | +4,893 | 0.27% | 12,341,159 |
| 2020-07-28 | 2020-07-24 | 4.353 | 2,862,278 | -1,631 | 0.27% | 12,460,498 |
| 2020-07-27 | 2020-07-23 | 4.476 | 2,863,909 | +24,464 | 0.27% | 12,818,799 |
| 2020-07-24 | 2020-07-22 | 4.635 | 2,839,445 | +52,189 | 0.27% | 13,161,958 |
| 2020-07-23 | 2020-07-21 | 4.734 | 2,787,256 | +34,250 | 0.26% | 13,193,481 |
| 2020-07-22 | 2020-07-20 | 4.807 | 2,753,006 | -9,786 | 0.26% | 13,233,919 |
| 2020-07-21 | 2020-07-17 | 4.734 | 2,762,792 | +97,856 | 0.26% | 13,077,681 |
| 2020-07-20 | 2020-07-16 | 4.709 | 2,664,936 | +8,155 | 0.25% | 12,549,119 |
| 2020-07-17 | 2020-07-15 | 4.783 | 2,656,781 | +35,880 | 0.25% | 12,706,198 |
| 2020-07-16 | 2020-07-14 | 4.991 | 2,620,901 | +3,262 | 0.25% | 13,080,980 |
| 2020-07-15 | 2020-07-13 | 5.101 | 2,617,639 | -65,237 | 0.25% | 13,353,599 |
| 2020-07-13 | 2020-07-09 | 4.893 | 2,682,876 | +4,892 | 0.25% | 13,127,098 |
| 2020-07-10 | 2020-07-08 | 5.028 | 2,677,984 | -30,987 | 0.25% | 13,464,402 |
| 2020-07-09 | 2020-07-07 | 4.758 | 2,708,971 | -8,155 | 0.26% | 12,889,359 |
| 2020-07-08 | 2020-07-06 | 4.868 | 2,717,126 | -13,047 | 0.26% | 13,228,041 |
| 2020-07-07 | 2020-07-03 | 4.481 | 2,730,173 | -6,524 | 0.26% | 12,234,541 |
| 2020-07-06 | 2020-07-02 | 4.382 | 2,736,697 | +33,164 | 0.26% | 11,992,003 |
| 2020-07-03 | 2020-06-30 | 4.295 | 2,703,533 | +27,390 | 0.26% | 11,611,761 |
| 2020-07-02 | 2020-06-29 | 4.320 | 2,676,143 | +22,556 | 0.26% | 11,560,560 |
| 2020-06-29 | 2020-06-24 | 4.643 | 2,653,587 | +4,834 | 0.25% | 12,319,561 |
| 2020-06-26 | 2020-06-23 | 4.618 | 2,648,753 | +56,390 | 0.25% | 12,231,359 |
| 2020-06-24 | 2020-06-22 | 4.841 | 2,592,363 | +12,890 | 0.25% | 12,550,202 |
| 2020-06-23 | 2020-06-19 | 4.965 | 2,579,473 | +32,223 | 0.25% | 12,807,999 |
| 2020-06-22 | 2020-06-18 | 4.866 | 2,547,250 | +3,222 | 0.24% | 12,395,040 |
| 2020-06-17 | 2020-06-15 | 4.854 | 2,544,028 | -8,055 | 0.24% | 12,347,782 |
| 2020-06-15 | 2020-06-11 | 4.816 | 2,552,083 | +16,111 | 0.24% | 12,291,838 |
| 2020-06-10 | 2020-06-08 | 4.779 | 2,535,972 | +8,056 | 0.24% | 12,119,801 |
| 2020-06-09 | 2020-06-05 | 4.767 | 2,527,916 | -14,501 | 0.24% | 12,049,920 |
| 2020-06-08 | 2020-06-04 | 4.605 | 2,542,417 | +30,613 | 0.24% | 11,708,762 |
| 2020-06-02 | 2020-05-29 | 4.754 | 2,511,804 | -8,056 | 0.24% | 11,941,938 |
| 2020-06-01 | 2020-05-28 | 4.792 | 2,519,860 | +8,056 | 0.24% | 12,074,079 |
| 2020-05-29 | 2020-05-27 | 4.556 | 2,511,804 | +6,444 | 0.24% | 11,443,058 |
| 2020-05-27 | 2020-05-25 | 4.692 | 2,505,360 | +4,834 | 0.24% | 11,755,801 |
| 2020-05-22 | 2020-05-20 | 4.953 | 2,500,526 | -8,056 | 0.24% | 12,384,959 |
| 2020-05-21 | 2020-05-19 | 4.978 | 2,508,582 | +16,112 | 0.24% | 12,487,140 |
| 2020-05-20 | 2020-05-18 | 5.189 | 2,492,470 | +24,167 | 0.24% | 12,932,918 |
| 2020-05-18 | 2020-05-14 | 5.152 | 2,468,303 | +29,001 | 0.24% | 12,715,600 |
| 2020-05-14 | 2020-05-12 | 5.313 | 2,439,302 | +27,390 | 0.23% | 12,959,840 |
| 2020-05-13 | 2020-05-11 | 5.387 | 2,411,912 | -16,112 | 0.23% | 12,993,959 |
| 2020-05-12 | 2020-05-08 | 5.462 | 2,428,024 | +4,834 | 0.23% | 13,261,601 |
| 2020-05-11 | 2020-05-07 | 5.449 | 2,423,190 | +11,278 | 0.23% | 13,205,118 |
| 2020-05-08 | 2020-05-06 | 5.549 | 2,411,912 | +33,834 | 0.23% | 13,383,179 |
| 2020-05-07 | 2020-05-05 | 6.182 | 2,378,078 | -16,111 | 0.23% | 14,700,961 |
| 2020-05-06 | 2020-05-04 | 6.083 | 2,394,189 | +37,056 | 0.23% | 14,562,797 |
| 2020-05-04 | 2020-04-28 | 6.343 | 2,357,133 | -3,222 | 0.23% | 14,951,862 |
| 2020-04-28 | 2020-04-24 | 6.294 | 2,360,355 | +4,834 | 0.23% | 14,855,100 |
| 2020-04-27 | 2020-04-23 | 6.467 | 2,355,521 | -130,505 | 0.23% | 15,234,037 |
| 2020-04-24 | 2020-04-22 | 6.058 | 2,486,026 | -41,890 | 0.24% | 15,059,681 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,527,916 | +8,056 | 0.24% | 15,344,820 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,519,860 | -24,168 | 0.24% | 15,014,399 |
| 2020-04-21 | 2020-04-17 | 5.809 | 2,544,028 | -11,278 | 0.24% | 14,779,442 |
| 2020-04-20 | 2020-04-16 | 5.636 | 2,555,306 | -6,444 | 0.24% | 14,400,881 |
| 2020-04-17 | 2020-04-15 | 5.536 | 2,561,750 | +6,444 | 0.25% | 14,182,797 |
| 2020-04-16 | 2020-04-14 | 5.747 | 2,555,306 | -45,112 | 0.24% | 14,686,361 |
| 2020-04-15 | 2020-04-09 | 5.636 | 2,600,418 | +37,056 | 0.25% | 14,655,118 |
| 2020-04-14 | 2020-04-08 | 5.623 | 2,563,362 | -25,778 | 0.25% | 14,414,462 |
| 2020-04-09 | 2020-04-07 | 5.412 | 2,589,140 | -14,501 | 0.25% | 14,013,039 |
| 2020-04-08 | 2020-04-06 | 5.325 | 2,603,641 | -56,390 | 0.25% | 13,865,281 |
| 2020-04-07 | 2020-04-03 | 4.965 | 2,660,031 | +24,167 | 0.25% | 13,207,998 |
| 2020-04-06 | 2020-04-02 | 5.251 | 2,635,864 | -1,611 | 0.25% | 13,840,560 |
| 2020-04-03 | 2020-04-01 | 5.077 | 2,637,475 | -27,390 | 0.25% | 13,390,659 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,664,865 | -88,614 | 0.26% | 13,794,360 |
| 2020-04-01 | 2020-03-30 | 4.568 | 2,753,479 | -6,445 | 0.26% | 12,578,240 |
| 2020-03-31 | 2020-03-27 | 4.419 | 2,759,924 | -58,002 | 0.26% | 12,196,562 |
| 2020-03-30 | 2020-03-26 | 4.221 | 2,817,926 | -11,278 | 0.27% | 11,893,202 |
| 2020-03-27 | 2020-03-25 | 3.947 | 2,829,204 | -8,055 | 0.27% | 11,168,161 |
| 2020-03-26 | 2020-03-24 | 3.774 | 2,837,259 | +11,278 | 0.27% | 10,706,878 |
| 2020-03-25 | 2020-03-23 | 3.761 | 2,825,981 | +40,279 | 0.27% | 10,629,239 |
| 2020-03-24 | 2020-03-20 | 4.134 | 2,785,702 | +62,835 | 0.27% | 11,515,139 |
| 2020-03-23 | 2020-03-19 | 4.307 | 2,722,867 | +24,168 | 0.26% | 11,728,601 |
| 2020-03-19 | 2020-03-17 | 4.829 | 2,698,699 | -33,835 | 0.26% | 13,031,498 |
| 2020-03-17 | 2020-03-13 | 4.767 | 2,732,534 | -35,445 | 0.26% | 13,025,281 |
| 2020-03-13 | 2020-03-11 | 4.965 | 2,767,979 | -874,862 | 0.27% | 13,743,998 |
| 2020-03-11 | 2020-03-09 | 4.183 | 3,642,841 | -162,728 | 0.35% | 15,239,138 |
| 2020-03-10 | 2020-03-06 | 3.873 | 3,805,569 | -22,556 | 0.36% | 14,738,880 |
| 2020-03-06 | 2020-03-04 | 3.823 | 3,828,125 | +3,222 | 0.37% | 14,636,159 |
| 2020-03-05 | 2020-03-03 | 3.910 | 3,824,903 | -8,056 | 0.37% | 14,956,200 |
| 2020-03-03 | 2020-02-28 | 3.774 | 3,832,959 | +33,835 | 0.37% | 14,464,321 |
| 2020-03-02 | 2020-02-27 | 3.898 | 3,799,124 | +8,056 | 0.36% | 14,808,239 |
| 2020-02-28 | 2020-02-26 | 3.923 | 3,791,068 | +59,613 | 0.36% | 14,870,958 |
| 2020-02-27 | 2020-02-25 | 3.997 | 3,731,455 | +40,279 | 0.36% | 14,915,038 |
| 2020-02-26 | 2020-02-24 | 4.158 | 3,691,176 | +16,111 | 0.35% | 15,349,699 |
| 2020-02-25 | 2020-02-21 | 4.332 | 3,675,065 | -16,111 | 0.35% | 15,921,381 |
| 2020-02-24 | 2020-02-20 | 4.370 | 3,691,176 | +16,111 | 0.35% | 16,128,639 |
| 2020-02-20 | 2020-02-18 | 4.332 | 3,675,065 | +16,112 | 0.35% | 15,921,381 |
| 2020-02-19 | 2020-02-17 | 4.332 | 3,658,953 | -16,112 | 0.35% | 15,851,580 |
| 2020-02-14 | 2020-02-12 | 4.245 | 3,675,065 | -56,390 | 0.35% | 15,602,041 |
| 2020-02-13 | 2020-02-11 | 4.183 | 3,731,455 | -6,445 | 0.36% | 15,609,838 |
| 2020-02-10 | 2020-02-06 | 4.270 | 3,737,900 | +24,167 | 0.36% | 15,961,600 |
| 2020-02-07 | 2020-02-05 | 4.171 | 3,713,733 | -16,111 | 0.36% | 15,489,602 |
| 2020-02-06 | 2020-02-04 | 4.072 | 3,729,844 | +16,111 | 0.36% | 15,186,399 |
| 2020-02-04 | 2020-01-31 | 4.245 | 3,713,733 | -70,891 | 0.36% | 15,766,202 |
| 2020-02-03 | 2020-01-30 | 3.811 | 3,784,624 | +22,556 | 0.36% | 14,422,861 |
| 2020-01-31 | 2020-01-29 | 3.985 | 3,762,068 | +805,582 | 0.36% | 14,990,702 |
| 2020-01-30 | 2020-01-24 | 4.183 | 2,956,486 | +56,391 | 0.28% | 12,367,902 |
| 2020-01-29 | 2020-01-22 | 4.382 | 2,900,095 | +4,834 | 0.28% | 12,708,001 |
| 2020-01-23 | 2020-01-21 | 4.382 | 2,895,261 | +11,278 | 0.28% | 12,686,818 |
| 2020-01-22 | 2020-01-20 | 4.643 | 2,883,983 | -40,279 | 0.28% | 13,389,199 |
| 2020-01-21 | 2020-01-17 | 4.667 | 2,924,262 | -19,334 | 0.28% | 13,648,798 |
| 2020-01-16 | 2020-01-14 | 4.705 | 2,943,596 | -4,834 | 0.28% | 13,848,659 |
| 2020-01-15 | 2020-01-13 | 4.692 | 2,948,430 | -11,278 | 0.28% | 13,834,801 |
| 2020-01-14 | 2020-01-10 | 4.643 | 2,959,708 | -20,945 | 0.28% | 13,740,760 |
| 2020-01-13 | 2020-01-09 | 4.630 | 2,980,653 | +11,278 | 0.29% | 13,801,000 |
| 2020-01-08 | 2020-01-06 | 4.655 | 2,969,375 | -8,056 | 0.28% | 13,822,500 |
| 2020-01-07 | 2020-01-03 | 4.581 | 2,977,431 | -6,444 | 0.29% | 13,638,241 |
| 2020-01-06 | 2020-01-02 | 4.792 | 2,983,875 | +27,389 | 0.29% | 14,297,438 |
| 2020-01-03 | 2019-12-31 | 4.568 | 2,956,486 | -74,113 | 0.28% | 13,505,602 |
| 2020-01-02 | 2019-12-27 | 4.543 | 3,030,599 | -16,112 | 0.29% | 13,768,919 |
| 2019-12-30 | 2019-12-24 | 4.357 | 3,046,711 | +4,834 | 0.29% | 13,274,821 |
| 2019-12-27 | 2019-12-20 | 4.506 | 3,041,877 | -11,278 | 0.29% | 13,706,879 |
| 2019-12-23 | 2019-12-19 | 4.556 | 3,053,155 | +4,833 | 0.29% | 13,909,298 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,048,322 | -24,167 | 0.29% | 13,357,520 |
| 2019-12-18 | 2019-12-16 | 4.456 | 3,072,489 | -16,112 | 0.29% | 13,692,258 |
| 2019-12-17 | 2019-12-13 | 4.208 | 3,088,601 | +8,056 | 0.30% | 12,997,260 |
| 2019-12-16 | 2019-12-12 | 4.121 | 3,080,545 | +8,056 | 0.30% | 12,695,679 |
| 2019-12-12 | 2019-12-10 | 4.146 | 3,072,489 | -8,056 | 0.29% | 12,738,758 |
| 2019-12-10 | 2019-12-06 | 4.158 | 3,080,545 | -14,501 | 0.30% | 12,810,399 |
| 2019-12-09 | 2019-12-05 | 3.910 | 3,095,046 | +8,056 | 0.30% | 12,102,301 |
| 2019-12-04 | 2019-12-02 | 3.985 | 3,086,990 | -8,056 | 0.30% | 12,300,721 |
| 2019-11-26 | 2019-11-22 | 4.072 | 3,095,046 | -8,056 | 0.30% | 12,601,761 |
| 2019-11-20 | 2019-11-18 | 4.022 | 3,103,102 | +8,056 | 0.30% | 12,480,482 |
| 2019-11-13 | 2019-11-11 | 4.109 | 3,095,046 | +16,112 | 0.30% | 12,717,021 |
| 2019-11-12 | 2019-11-08 | 4.283 | 3,078,934 | +24,167 | 0.29% | 13,185,900 |
| 2019-11-08 | 2019-11-06 | 4.221 | 3,054,767 | -8,055 | 0.29% | 12,892,802 |
| 2019-11-07 | 2019-11-05 | 4.270 | 3,062,822 | +16,111 | 0.29% | 13,078,878 |
| 2019-11-06 | 2019-11-04 | 4.109 | 3,046,711 | +51,557 | 0.29% | 12,518,421 |
| 2019-11-05 | 2019-11-01 | 4.183 | 2,995,154 | +24,168 | 0.29% | 12,529,662 |
| 2019-11-04 | 2019-10-31 | 4.196 | 2,970,986 | -3,222 | 0.28% | 12,465,440 |
| 2019-11-01 | 2019-10-30 | 4.394 | 2,974,208 | +37,056 | 0.28% | 13,069,678 |
| 2019-10-31 | 2019-10-29 | 4.469 | 2,937,152 | +8,056 | 0.28% | 13,125,602 |
| 2019-10-30 | 2019-10-28 | 4.618 | 2,929,096 | -20,945 | 0.28% | 13,525,921 |
| 2019-10-29 | 2019-10-25 | 4.456 | 2,950,041 | +8,056 | 0.28% | 13,146,580 |
| 2019-10-24 | 2019-10-22 | 4.382 | 2,941,985 | -8,056 | 0.28% | 12,891,559 |
| 2019-10-23 | 2019-10-21 | 4.444 | 2,950,041 | +24,168 | 0.28% | 13,109,960 |
| 2019-10-22 | 2019-10-18 | 4.382 | 2,925,873 | +8,055 | 0.28% | 12,820,958 |
| 2019-10-21 | 2019-10-17 | 4.432 | 2,917,818 | +32,224 | 0.28% | 12,930,541 |
| 2019-10-18 | 2019-10-16 | 4.456 | 2,885,594 | +37,056 | 0.28% | 12,859,378 |
| 2019-10-16 | 2019-10-14 | 5.052 | 2,848,538 | -412,458 | 0.27% | 14,391,522 |
| 2019-10-15 | 2019-10-11 | 4.792 | 3,260,996 | -33,834 | 0.31% | 15,625,282 |
| 2019-10-14 | 2019-10-10 | 4.357 | 3,294,830 | -29,001 | 0.32% | 14,355,900 |
| 2019-10-11 | 2019-10-09 | 4.010 | 3,323,831 | -1,611 | 0.32% | 13,326,980 |
| 2019-10-10 | 2019-10-08 | 4.022 | 3,325,442 | +24,167 | 0.32% | 13,374,720 |
| 2019-10-09 | 2019-10-04 | 4.109 | 3,301,275 | -59,613 | 0.32% | 13,564,381 |
| 2019-10-08 | 2019-10-03 | 4.034 | 3,360,888 | +22,557 | 0.32% | 13,559,001 |
| 2019-10-04 | 2019-10-02 | 3.885 | 3,338,331 | +51,557 | 0.32% | 12,970,718 |
| 2019-10-03 | 2019-09-30 | 4.307 | 3,286,774 | +67,669 | 0.31% | 14,157,599 |
| 2019-09-27 | 2019-09-25 | 5.462 | 3,219,105 | -12,890 | 0.31% | 17,582,398 |
| 2019-09-26 | 2019-09-24 | 5.201 | 3,231,995 | +29,001 | 0.31% | 16,810,282 |
| 2019-09-23 | 2019-09-19 | 5.462 | 3,202,994 | +16,112 | 0.31% | 17,494,402 |
| 2019-09-19 | 2019-09-17 | 5.698 | 3,186,882 | -30,612 | 0.31% | 18,158,040 |
| 2019-09-02 | 2019-08-29 | 5.536 | 3,217,494 | -1,611 | 0.31% | 17,813,239 |
| 2019-08-29 | 2019-08-27 | 5.648 | 3,219,105 | -62,836 | 0.31% | 18,181,798 |
| 2019-08-28 | 2019-08-26 | 5.449 | 3,281,941 | -8,056 | 0.31% | 17,884,862 |
| 2019-08-27 | 2019-08-23 | 5.524 | 3,289,997 | -24,167 | 0.32% | 18,173,803 |
| 2019-08-23 | 2019-08-21 | 5.152 | 3,314,164 | -6,445 | 0.32% | 17,073,100 |
| 2019-08-13 | 2019-08-09 | 5.065 | 3,320,609 | -40,279 | 0.32% | 16,817,762 |
| 2019-08-12 | 2019-08-08 | 5.164 | 3,360,888 | -1,611 | 0.32% | 17,355,521 |
| 2019-08-09 | 2019-08-07 | 5.089 | 3,362,499 | -8,056 | 0.32% | 17,113,401 |
| 2019-08-08 | 2019-08-06 | 4.903 | 3,370,555 | +8,056 | 0.32% | 16,526,801 |
| 2019-08-07 | 2019-08-05 | 4.965 | 3,362,499 | +378,624 | 0.32% | 16,696,001 |
| 2019-08-05 | 2019-08-01 | 5.512 | 2,983,875 | +24,167 | 0.29% | 16,445,758 |
| 2019-08-01 | 2019-07-30 | 5.586 | 2,959,708 | -4,833 | 0.28% | 16,533,000 |
| 2019-07-31 | 2019-07-29 | 5.586 | 2,964,541 | +25,778 | 0.28% | 16,559,998 |
| 2019-07-25 | 2019-07-23 | 5.723 | 2,938,763 | +8,056 | 0.28% | 16,817,281 |
| 2019-07-23 | 2019-07-19 | 5.797 | 2,930,707 | -16,112 | 0.28% | 16,989,460 |
| 2019-07-19 | 2019-07-17 | 5.723 | 2,946,819 | -16,111 | 0.28% | 16,863,382 |
| 2019-07-18 | 2019-07-16 | 5.698 | 2,962,930 | -8,056 | 0.28% | 16,882,019 |
| 2019-07-17 | 2019-07-15 | 5.561 | 2,970,986 | -8,056 | 0.28% | 16,522,240 |
| 2019-07-11 | 2019-07-09 | 5.400 | 2,979,042 | +16,112 | 0.29% | 16,086,301 |
| 2019-07-10 | 2019-07-08 | 5.437 | 2,962,930 | +8,056 | 0.28% | 16,109,639 |
| 2019-07-09 | 2019-07-05 | 5.673 | 2,954,874 | +8,055 | 0.28% | 16,762,758 |
| 2019-07-08 | 2019-07-04 | 5.661 | 2,946,819 | +11,279 | 0.28% | 16,680,482 |
| 2019-07-05 | 2019-07-03 | 5.648 | 2,935,540 | -8,056 | 0.28% | 16,580,197 |
| 2019-07-04 | 2019-07-02 | 5.561 | 2,943,596 | +80,558 | 0.28% | 16,369,918 |
| 2019-07-02 | 2019-06-27 | 5.859 | 2,863,038 | -8,056 | 0.27% | 16,774,879 |
| 2019-06-25 | 2019-06-21 | 5.623 | 2,871,094 | -24,167 | 0.28% | 16,144,920 |
| 2019-06-21 | 2019-06-19 | 5.487 | 2,895,261 | +16,111 | 0.28% | 15,885,478 |
| 2019-06-19 | 2019-06-17 | 5.288 | 2,879,150 | -16,111 | 0.28% | 15,225,241 |
| 2019-06-18 | 2019-06-14 | 5.226 | 2,895,261 | +16,111 | 0.28% | 15,130,738 |
| 2019-06-14 | 2019-06-12 | 5.329 | 2,879,150 | -8,056 | 0.28% | 15,342,751 |
| 2019-06-13 | 2019-06-11 | 5.316 | 2,887,206 | +15,388 | 0.28% | 15,349,648 |
| 2019-06-12 | 2019-06-10 | 5.291 | 2,871,818 | -1,603 | 0.28% | 15,196,159 |
| 2019-06-10 | 2019-06-05 | 5.117 | 2,873,421 | -8,013 | 0.28% | 14,702,601 |
| 2019-05-31 | 2019-05-29 | 5.117 | 2,881,434 | +8,013 | 0.28% | 14,743,602 |
| 2019-05-28 | 2019-05-24 | 4.992 | 2,873,421 | +1,603 | 0.28% | 14,344,001 |
| 2019-05-22 | 2019-05-20 | 5.017 | 2,871,818 | +3,205 | 0.28% | 14,407,679 |
| 2019-05-17 | 2019-05-15 | 5.379 | 2,868,613 | +8,013 | 0.28% | 15,429,800 |
| 2019-05-16 | 2019-05-14 | 5.416 | 2,860,600 | -9,616 | 0.28% | 15,493,799 |
| 2019-05-14 | 2019-05-09 | 5.404 | 2,870,216 | +32,052 | 0.28% | 15,510,062 |
| 2019-04-29 | 2019-04-25 | 6.365 | 2,838,164 | -1,603 | 0.27% | 18,064,200 |
| 2019-04-26 | 2019-04-24 | 6.664 | 2,839,767 | -17,628 | 0.27% | 18,924,962 |
| 2019-04-23 | 2019-04-17 | 6.327 | 2,857,395 | -3,205 | 0.28% | 18,079,620 |
| 2019-04-17 | 2019-04-15 | 6.440 | 2,860,600 | -48,077 | 0.28% | 18,421,199 |
| 2019-04-16 | 2019-04-12 | 6.427 | 2,908,677 | -80,129 | 0.28% | 18,694,497 |
| 2019-04-12 | 2019-04-10 | 6.490 | 2,988,806 | -76,924 | 0.29% | 19,395,998 |
| 2019-04-11 | 2019-04-09 | 6.240 | 3,065,730 | -27,244 | 0.30% | 19,130,000 |
| 2019-04-10 | 2019-04-08 | 5.903 | 3,092,974 | +6,410 | 0.30% | 18,257,801 |
| 2019-04-09 | 2019-04-04 | 6.190 | 3,086,564 | -116,988 | 0.30% | 19,105,923 |
| 2019-04-08 | 2019-04-03 | 6.140 | 3,203,552 | -141,026 | 0.31% | 19,670,162 |
| 2019-04-04 | 2019-04-02 | 5.778 | 3,344,578 | -8,013 | 0.32% | 19,325,618 |
| 2019-04-03 | 2019-04-01 | 5.691 | 3,352,591 | -8,013 | 0.32% | 19,079,038 |
| 2019-03-29 | 2019-03-27 | 5.466 | 3,360,604 | -1,603 | 0.32% | 18,369,719 |
| 2019-03-25 | 2019-03-21 | 5.678 | 3,362,207 | -16,026 | 0.32% | 19,091,801 |
| 2019-03-20 | 2019-03-18 | 5.554 | 3,378,233 | -9,615 | 0.33% | 18,761,203 |
| 2019-03-18 | 2019-03-14 | 5.329 | 3,387,848 | +8,013 | 0.33% | 18,053,560 |
| 2019-03-15 | 2019-03-13 | 5.454 | 3,379,835 | +8,013 | 0.33% | 18,432,659 |
| 2019-03-14 | 2019-03-12 | 5.566 | 3,371,822 | -8,013 | 0.32% | 18,767,679 |
| 2019-03-13 | 2019-03-11 | 5.479 | 3,379,835 | +8,013 | 0.33% | 18,517,019 |
| 2019-03-11 | 2019-03-07 | 5.616 | 3,371,822 | +73,718 | 0.32% | 18,935,999 |
| 2019-03-08 | 2019-03-06 | 5.728 | 3,298,104 | +11,218 | 0.32% | 18,892,442 |
| 2019-03-07 | 2019-03-05 | 5.940 | 3,286,886 | -4,807 | 0.32% | 19,525,522 |
| 2019-03-06 | 2019-03-04 | 5.903 | 3,291,693 | -8,013 | 0.32% | 19,430,838 |
| 2019-03-05 | 2019-03-01 | 5.915 | 3,299,706 | -8,013 | 0.32% | 19,519,318 |
| 2019-03-04 | 2019-02-28 | 5.766 | 3,307,719 | -8,013 | 0.32% | 19,071,359 |
| 2019-03-01 | 2019-02-27 | 5.841 | 3,315,732 | -20,834 | 0.32% | 19,365,840 |
| 2019-02-28 | 2019-02-26 | 5.841 | 3,336,566 | +8,013 | 0.32% | 19,487,523 |
| 2019-02-27 | 2019-02-25 | 6.065 | 3,328,553 | -88,141 | 0.32% | 20,188,442 |
| 2019-02-26 | 2019-02-22 | 5.816 | 3,416,694 | -16,026 | 0.33% | 19,870,238 |
| 2019-02-25 | 2019-02-21 | 5.741 | 3,432,720 | -8,013 | 0.33% | 19,706,399 |
| 2019-02-22 | 2019-02-20 | 5.616 | 3,440,733 | -12,821 | 0.33% | 19,323,000 |
| 2019-02-21 | 2019-02-19 | 5.491 | 3,453,554 | -1,602 | 0.33% | 18,964,002 |
| 2019-02-20 | 2019-02-18 | 5.529 | 3,455,156 | -8,013 | 0.33% | 19,102,159 |
| 2019-02-19 | 2019-02-15 | 5.516 | 3,463,169 | +3,205 | 0.33% | 19,103,239 |
| 2019-02-18 | 2019-02-14 | 5.541 | 3,459,964 | -8,013 | 0.33% | 19,171,920 |
| 2019-02-11 | 2019-02-04 | 5.441 | 3,467,977 | -8,013 | 0.33% | 18,870,081 |
| 2019-02-01 | 2019-01-30 | 5.416 | 3,475,990 | -8,013 | 0.33% | 18,826,921 |
| 2019-01-23 | 2019-01-21 | 5.291 | 3,484,003 | -40,064 | 0.34% | 18,435,522 |
| 2019-01-17 | 2019-01-15 | 5.192 | 3,524,067 | -32,052 | 0.34% | 18,295,680 |
| 2019-01-15 | 2019-01-11 | 5.029 | 3,556,119 | +28,847 | 0.34% | 17,885,142 |
| 2019-01-11 | 2019-01-09 | 5.054 | 3,527,272 | -32,052 | 0.34% | 17,828,099 |
| 2019-01-10 | 2019-01-08 | 4.979 | 3,559,324 | -4,807 | 0.34% | 17,723,581 |
| 2019-01-08 | 2019-01-04 | 4.780 | 3,564,131 | -3,206 | 0.34% | 17,035,838 |
| 2019-01-07 | 2019-01-03 | 4.643 | 3,567,337 | +16,026 | 0.34% | 16,561,442 |
| 2019-01-03 | 2018-12-31 | 4.880 | 3,551,311 | -8,013 | 0.34% | 17,329,121 |
| 2019-01-02 | 2018-12-27 | 4.655 | 3,559,324 | +3,205 | 0.34% | 16,568,661 |
| 2018-12-28 | 2018-12-24 | 4.655 | 3,556,119 | +32,052 | 0.34% | 16,553,742 |
| 2018-12-20 | 2018-12-18 | 4.892 | 3,524,067 | +19,231 | 0.34% | 17,240,160 |
| 2018-12-19 | 2018-12-17 | 5.029 | 3,504,836 | +16,026 | 0.34% | 17,627,219 |
| 2018-12-14 | 2018-12-12 | 5.304 | 3,488,810 | -16,026 | 0.34% | 18,504,498 |
| 2018-12-13 | 2018-12-11 | 5.229 | 3,504,836 | +16,026 | 0.34% | 18,327,059 |
| 2018-12-11 | 2018-12-07 | 5.267 | 3,488,810 | -1,603 | 0.34% | 18,373,878 |
| 2018-12-07 | 2018-12-05 | 5.516 | 3,490,413 | +8,013 | 0.34% | 19,253,520 |
| 2018-12-06 | 2018-12-04 | 5.591 | 3,482,400 | -32,052 | 0.34% | 19,470,080 |
| 2018-12-05 | 2018-12-03 | 5.516 | 3,514,452 | -314,105 | 0.34% | 19,386,122 |
| 2018-12-04 | 2018-11-30 | 5.279 | 3,828,557 | -8,013 | 0.37% | 20,210,942 |
| 2018-11-30 | 2018-11-28 | 5.067 | 3,836,570 | -12,820 | 0.37% | 19,439,282 |
| 2018-11-29 | 2018-11-27 | 4.905 | 3,849,390 | +32,051 | 0.37% | 18,879,719 |
| 2018-11-28 | 2018-11-26 | 4.867 | 3,817,339 | +16,026 | 0.37% | 18,579,602 |
| 2018-11-27 | 2018-11-23 | 4.855 | 3,801,313 | +16,026 | 0.37% | 18,454,161 |
| 2018-11-22 | 2018-11-20 | 5.279 | 3,785,287 | +8,013 | 0.36% | 19,982,519 |
| 2018-11-21 | 2018-11-19 | 5.441 | 3,777,274 | -8,013 | 0.36% | 20,553,039 |
| 2018-11-16 | 2018-11-14 | 5.229 | 3,785,287 | +8,013 | 0.36% | 19,793,559 |
| 2018-11-15 | 2018-11-13 | 5.504 | 3,777,274 | -8,013 | 0.36% | 20,788,739 |
| 2018-11-13 | 2018-11-09 | 5.291 | 3,785,287 | +8,013 | 0.36% | 20,029,759 |
| 2018-11-08 | 2018-11-06 | 5.554 | 3,777,274 | -20,834 | 0.36% | 20,977,299 |
| 2018-11-07 | 2018-11-05 | 5.316 | 3,798,108 | +9,616 | 0.37% | 20,192,401 |
| 2018-11-06 | 2018-11-02 | 5.591 | 3,788,492 | -48,078 | 0.36% | 21,181,438 |
| 2018-11-05 | 2018-11-01 | 5.404 | 3,836,570 | -8,012 | 0.37% | 20,732,042 |
| 2018-11-02 | 2018-10-31 | 5.354 | 3,844,582 | -8,013 | 0.37% | 20,583,417 |
| 2018-11-01 | 2018-10-30 | 5.479 | 3,852,595 | -40,065 | 0.37% | 21,107,118 |
| 2018-10-30 | 2018-10-26 | 5.454 | 3,892,660 | -68,911 | 0.37% | 21,229,461 |
| 2018-10-29 | 2018-10-25 | 5.429 | 3,961,571 | -28,846 | 0.38% | 21,506,402 |
| 2018-10-26 | 2018-10-24 | 5.179 | 3,990,417 | +8,013 | 0.38% | 20,667,000 |
| 2018-10-18 | 2018-10-15 | 5.316 | 3,982,404 | -1,603 | 0.38% | 21,172,199 |
| 2018-10-16 | 2018-10-12 | 5.217 | 3,984,007 | +12,821 | 0.38% | 20,782,962 |
| 2018-10-15 | 2018-10-11 | 5.117 | 3,971,186 | -16,026 | 0.38% | 20,319,600 |
| 2018-10-12 | 2018-10-10 | 5.416 | 3,987,212 | -4,808 | 0.38% | 21,595,841 |
| 2018-10-11 | 2018-10-09 | 5.479 | 3,992,020 | -421,477 | 0.38% | 21,870,982 |
| 2018-10-10 | 2018-10-08 | 5.254 | 4,413,497 | -80,129 | 0.42% | 23,188,678 |
| 2018-10-08 | 2018-10-04 | 4.855 | 4,493,626 | -8,013 | 0.43% | 21,815,119 |
| 2018-10-04 | 2018-10-02 | 4.692 | 4,501,639 | +8,013 | 0.43% | 21,123,680 |
| 2018-10-03 | 2018-09-28 | 4.855 | 4,493,626 | -8,013 | 0.43% | 21,815,119 |
| 2018-09-28 | 2018-09-26 | 4.643 | 4,501,639 | -11,218 | 0.43% | 20,898,960 |
| 2018-09-26 | 2018-09-21 | 4.830 | 4,512,857 | -19,231 | 0.43% | 21,795,839 |
| 2018-09-24 | 2018-09-20 | 4.780 | 4,532,088 | -72,116 | 0.44% | 21,662,480 |
| 2018-09-19 | 2018-09-17 | 4.518 | 4,604,204 | -32,052 | 0.44% | 20,800,520 |
| 2018-09-18 | 2018-09-14 | 4.717 | 4,636,256 | -16,025 | 0.45% | 21,871,082 |
| 2018-09-17 | 2018-09-13 | 4.618 | 4,652,281 | -40,065 | 0.45% | 21,482,198 |
| 2018-09-07 | 2018-09-05 | 4.318 | 4,692,346 | -1,602 | 0.45% | 20,261,761 |
| 2018-08-27 | 2018-08-23 | 4.455 | 4,693,948 | -24,039 | 0.45% | 20,913,058 |
| 2018-08-16 | 2018-08-14 | 4.368 | 4,717,987 | +16,026 | 0.45% | 20,608,000 |
| 2018-08-15 | 2018-08-13 | 4.430 | 4,701,961 | +8,013 | 0.45% | 20,831,399 |
| 2018-08-14 | 2018-08-10 | 4.643 | 4,693,948 | -8,013 | 0.45% | 21,791,758 |
| 2018-08-13 | 2018-08-09 | 4.643 | 4,701,961 | -8,013 | 0.45% | 21,828,959 |
| 2018-08-10 | 2018-08-08 | 4.605 | 4,709,974 | -8,013 | 0.45% | 21,689,819 |
| 2018-08-06 | 2018-08-02 | 4.281 | 4,717,987 | -40,064 | 0.45% | 20,195,840 |
| 2018-08-02 | 2018-07-31 | 4.256 | 4,758,051 | +8,012 | 0.46% | 20,248,578 |
| 2018-07-25 | 2018-07-23 | 4.318 | 4,750,039 | -80,128 | 0.46% | 20,510,882 |
| 2018-07-24 | 2018-07-20 | 4.206 | 4,830,167 | -9,616 | 0.47% | 20,314,358 |
| 2018-07-23 | 2018-07-19 | 4.193 | 4,839,783 | +28,847 | 0.47% | 20,294,401 |
| 2018-07-16 | 2018-07-12 | 4.456 | 4,810,936 | -11,219 | 0.46% | 21,437,374 |
| 2018-07-13 | 2018-07-11 | 4.431 | 4,822,155 | +89,607 | 0.46% | 21,364,930 |
| 2018-07-10 | 2018-07-06 | 4.456 | 4,732,548 | +7,877 | 0.46% | 21,088,080 |
| 2018-07-09 | 2018-07-05 | 4.507 | 4,724,671 | +11,028 | 0.46% | 21,292,900 |
| 2018-07-03 | 2018-06-28 | 4.583 | 4,713,643 | +7,877 | 0.46% | 21,602,239 |
| 2018-06-29 | 2018-06-27 | 4.621 | 4,705,766 | +420,636 | 0.46% | 21,745,360 |
| 2018-06-28 | 2018-06-26 | 4.773 | 4,285,130 | +1,575 | 0.42% | 20,454,400 |
| 2018-06-27 | 2018-06-25 | 4.888 | 4,283,555 | -7,877 | 0.42% | 20,936,302 |
| 2018-06-25 | 2018-06-21 | 4.913 | 4,291,432 | +18,905 | 0.42% | 21,083,761 |
| 2018-06-22 | 2018-06-20 | 4.976 | 4,272,527 | +9,453 | 0.42% | 21,262,081 |
| 2018-06-21 | 2018-06-19 | 5.002 | 4,263,074 | -23,632 | 0.42% | 21,323,279 |
| 2018-06-20 | 2018-06-15 | 5.332 | 4,286,706 | +7,878 | 0.42% | 22,856,403 |
| 2018-06-15 | 2018-06-13 | 5.522 | 4,278,828 | +18,905 | 0.42% | 23,629,198 |
| 2018-06-14 | 2018-06-12 | 5.751 | 4,259,923 | -17,330 | 0.42% | 24,498,237 |
| 2018-06-13 | 2018-06-11 | 5.573 | 4,277,253 | +9,452 | 0.42% | 23,837,700 |
| 2018-06-12 | 2018-06-08 | 5.560 | 4,267,801 | +7,878 | 0.42% | 23,730,843 |
| 2018-06-11 | 2018-06-07 | 5.624 | 4,259,923 | -3,151 | 0.42% | 23,957,437 |
| 2018-06-08 | 2018-06-06 | 5.713 | 4,263,074 | +3,151 | 0.42% | 24,353,998 |
| 2018-06-06 | 2018-06-04 | 5.675 | 4,259,923 | +17,329 | 0.42% | 24,173,757 |
| 2018-06-05 | 2018-06-01 | 5.662 | 4,242,594 | -47,262 | 0.42% | 24,021,561 |
| 2018-06-01 | 2018-05-30 | 5.789 | 4,289,856 | -4,727 | 0.42% | 24,833,758 |
| 2018-05-31 | 2018-05-29 | 5.891 | 4,294,583 | -9,452 | 0.42% | 25,297,282 |
| 2018-05-30 | 2018-05-28 | 5.776 | 4,304,035 | -20,480 | 0.42% | 24,861,200 |
| 2018-05-29 | 2018-05-25 | 5.497 | 4,324,515 | -4,727 | 0.42% | 23,771,697 |
| 2018-05-28 | 2018-05-24 | 5.573 | 4,329,242 | +9,453 | 0.42% | 24,127,441 |
| 2018-05-25 | 2018-05-23 | 5.662 | 4,319,789 | -263,095 | 0.42% | 24,458,639 |
| 2018-05-24 | 2018-05-21 | 5.764 | 4,582,884 | -74,044 | 0.45% | 26,413,722 |
| 2018-05-23 | 2018-05-18 | 5.294 | 4,656,928 | -34,659 | 0.46% | 24,653,039 |
| 2018-05-18 | 2018-05-16 | 5.218 | 4,691,587 | -7,877 | 0.46% | 24,479,158 |
| 2018-05-17 | 2018-05-15 | 5.294 | 4,699,464 | +1,575 | 0.46% | 24,878,218 |
| 2018-05-16 | 2018-05-14 | 5.154 | 4,697,889 | -7,877 | 0.46% | 24,213,840 |
| 2018-05-15 | 2018-05-11 | 5.116 | 4,705,766 | -18,905 | 0.46% | 24,075,220 |
| 2018-05-14 | 2018-05-10 | 5.065 | 4,724,671 | +15,754 | 0.46% | 23,932,020 |
| 2018-05-11 | 2018-05-09 | 4.989 | 4,708,917 | -7,877 | 0.46% | 23,493,541 |
| 2018-05-10 | 2018-05-08 | 4.964 | 4,716,794 | -7,877 | 0.46% | 23,413,080 |
| 2018-05-08 | 2018-05-04 | 4.875 | 4,724,671 | -18,905 | 0.46% | 23,032,320 |
| 2018-05-07 | 2018-05-03 | 4.811 | 4,743,576 | +85,072 | 0.46% | 22,823,380 |
| 2018-05-04 | 2018-05-02 | 4.837 | 4,658,504 | +26,782 | 0.46% | 22,532,342 |
| 2018-05-03 | 2018-04-30 | 4.938 | 4,631,722 | +23,632 | 0.45% | 22,873,202 |
| 2018-04-27 | 2018-04-25 | 5.116 | 4,608,090 | -7,877 | 0.45% | 23,575,499 |
| 2018-04-26 | 2018-04-24 | 5.142 | 4,615,967 | -7,877 | 0.45% | 23,732,998 |
| 2018-04-25 | 2018-04-23 | 5.091 | 4,623,844 | -7,878 | 0.45% | 23,538,698 |
| 2018-04-24 | 2018-04-20 | 5.053 | 4,631,722 | -15,754 | 0.45% | 23,402,402 |
| 2018-04-23 | 2018-04-19 | 5.027 | 4,647,476 | +7,877 | 0.46% | 23,364,002 |
| 2018-04-20 | 2018-04-18 | 4.938 | 4,639,599 | -78,770 | 0.45% | 22,912,102 |
| 2018-04-19 | 2018-04-17 | 5.002 | 4,718,369 | -23,632 | 0.46% | 23,600,598 |
| 2018-04-16 | 2018-04-12 | 4.964 | 4,742,001 | -3,150 | 0.46% | 23,538,202 |
| 2018-04-13 | 2018-04-11 | 5.040 | 4,745,151 | +99,251 | 0.46% | 23,915,278 |
| 2018-04-12 | 2018-04-10 | 4.951 | 4,645,900 | +15,754 | 0.46% | 23,002,199 |
| 2018-04-11 | 2018-04-09 | 4.964 | 4,630,146 | -18,905 | 0.45% | 22,982,980 |
| 2018-04-10 | 2018-04-06 | 4.989 | 4,649,051 | +3,151 | 0.46% | 23,194,860 |
| 2018-04-06 | 2018-04-03 | 5.015 | 4,645,900 | +204,804 | 0.46% | 23,297,099 |
| 2018-03-29 | 2018-03-27 | 5.205 | 4,441,096 | +7,877 | 0.44% | 23,115,799 |
| 2018-03-28 | 2018-03-26 | 5.281 | 4,433,219 | -15,754 | 0.43% | 23,412,479 |
| 2018-03-27 | 2018-03-23 | 5.307 | 4,448,973 | +4,726 | 0.44% | 23,608,638 |
| 2018-03-23 | 2018-03-21 | 5.433 | 4,444,247 | -15,754 | 0.44% | 24,147,760 |
| 2018-03-21 | 2018-03-19 | 5.421 | 4,460,001 | -6,302 | 0.44% | 24,176,739 |
| 2018-03-15 | 2018-03-13 | 5.522 | 4,466,303 | -7,877 | 0.44% | 24,664,501 |
| 2018-03-12 | 2018-03-08 | 5.484 | 4,474,180 | -23,631 | 0.44% | 24,537,600 |
| 2018-03-09 | 2018-03-07 | 5.421 | 4,497,811 | -7,877 | 0.44% | 24,381,699 |
| 2018-03-02 | 2018-02-28 | 5.281 | 4,505,688 | +15,754 | 0.44% | 23,795,199 |
| 2018-02-28 | 2018-02-26 | 5.472 | 4,489,934 | -6,302 | 0.44% | 24,566,999 |
| 2018-02-26 | 2018-02-22 | 5.472 | 4,496,236 | -7,877 | 0.44% | 24,601,481 |
| 2018-02-22 | 2018-02-20 | 5.395 | 4,504,113 | -7,877 | 0.44% | 24,301,501 |
| 2018-02-21 | 2018-02-15 | 5.319 | 4,511,990 | +23,631 | 0.44% | 24,000,320 |
| 2018-02-20 | 2018-02-13 | 5.307 | 4,488,359 | +15,754 | 0.44% | 23,817,642 |
| 2018-02-14 | 2018-02-12 | 5.218 | 4,472,605 | -22,055 | 0.44% | 23,336,582 |
| 2018-02-13 | 2018-02-09 | 5.230 | 4,494,660 | -7,877 | 0.44% | 23,508,718 |
| 2018-02-12 | 2018-02-08 | 5.383 | 4,502,537 | +7,877 | 0.44% | 24,235,838 |
| 2018-02-08 | 2018-02-06 | 5.421 | 4,494,660 | +4,726 | 0.44% | 24,364,618 |
| 2018-02-07 | 2018-02-05 | 5.611 | 4,489,934 | -4,726 | 0.44% | 25,193,999 |
| 2018-02-06 | 2018-02-02 | 5.611 | 4,494,660 | -29,933 | 0.44% | 25,220,518 |
| 2018-02-05 | 2018-02-01 | 5.522 | 4,524,593 | +15,754 | 0.44% | 24,986,399 |
| 2018-02-02 | 2018-01-31 | 5.713 | 4,508,839 | -26,782 | 0.44% | 25,757,999 |
| 2018-02-01 | 2018-01-30 | 5.700 | 4,535,621 | -44,112 | 0.44% | 25,853,419 |
| 2018-01-31 | 2018-01-29 | 5.789 | 4,579,733 | +20,481 | 0.45% | 26,511,841 |
| 2018-01-29 | 2018-01-25 | 5.814 | 4,559,252 | -34,660 | 0.45% | 26,509,038 |
| 2018-01-25 | 2018-01-23 | 5.649 | 4,593,912 | -15,754 | 0.45% | 25,952,403 |
| 2018-01-24 | 2018-01-22 | 5.637 | 4,609,666 | -23,631 | 0.45% | 25,982,882 |
| 2018-01-23 | 2018-01-19 | 5.624 | 4,633,297 | -15,754 | 0.45% | 26,057,260 |
| 2018-01-22 | 2018-01-18 | 5.560 | 4,649,051 | -3,151 | 0.46% | 25,850,760 |
| 2018-01-18 | 2018-01-16 | 5.472 | 4,652,202 | -7,877 | 0.46% | 25,454,861 |
| 2018-01-17 | 2018-01-15 | 5.383 | 4,660,079 | +7,877 | 0.46% | 25,083,840 |
| 2018-01-15 | 2018-01-11 | 5.497 | 4,652,202 | -15,754 | 0.46% | 25,572,981 |
| 2018-01-12 | 2018-01-10 | 5.573 | 4,667,956 | -23,631 | 0.46% | 26,015,140 |
| 2018-01-11 | 2018-01-09 | 5.497 | 4,691,587 | +6,301 | 0.46% | 25,789,478 |
| 2018-01-10 | 2018-01-08 | 5.573 | 4,685,286 | +7,877 | 0.46% | 26,111,722 |
| 2018-01-09 | 2018-01-05 | 5.535 | 4,677,409 | -4,726 | 0.46% | 25,889,682 |
| 2018-01-05 | 2018-01-03 | 5.522 | 4,682,135 | -7,877 | 0.46% | 25,856,401 |
| 2018-01-04 | 2018-01-02 | 5.510 | 4,690,012 | -33,084 | 0.46% | 25,840,361 |
| 2018-01-03 | 2017-12-29 | 5.421 | 4,723,096 | -7,877 | 0.46% | 25,602,922 |
| 2017-12-29 | 2017-12-27 | 5.421 | 4,730,973 | +15,754 | 0.46% | 25,645,622 |
| 2017-12-27 | 2017-12-21 | 5.332 | 4,715,219 | -1,575 | 0.46% | 25,141,203 |
| 2017-12-14 | 2017-12-12 | 5.129 | 4,716,794 | -1,575 | 0.46% | 24,191,520 |
| 2017-12-12 | 2017-12-08 | 5.129 | 4,718,369 | -4,727 | 0.46% | 24,199,598 |
| 2017-12-11 | 2017-12-07 | 5.142 | 4,723,096 | -7,877 | 0.46% | 24,283,802 |
| 2017-12-08 | 2017-12-06 | 5.192 | 4,730,973 | -3,151 | 0.46% | 24,564,542 |
| 2017-12-05 | 2017-12-01 | 5.307 | 4,734,124 | +36,235 | 0.46% | 25,121,803 |
| 2017-12-04 | 2017-11-30 | 5.294 | 4,697,889 | +11,028 | 0.46% | 24,869,880 |
| 2017-12-01 | 2017-11-29 | 5.370 | 4,686,861 | +3,151 | 0.46% | 25,168,500 |
| 2017-11-29 | 2017-11-27 | 5.383 | 4,683,710 | -15,754 | 0.46% | 25,211,039 |
| 2017-11-28 | 2017-11-24 | 5.459 | 4,699,464 | -7,877 | 0.46% | 25,653,798 |
| 2017-11-27 | 2017-11-23 | 5.395 | 4,707,341 | +44,111 | 0.46% | 25,397,998 |
| 2017-11-24 | 2017-11-22 | 5.395 | 4,663,230 | +39,386 | 0.46% | 25,160,001 |
| 2017-11-23 | 2017-11-21 | 5.332 | 4,623,844 | +11,027 | 0.45% | 24,653,998 |
| 2017-11-20 | 2017-11-16 | 5.395 | 4,612,817 | -7,877 | 0.45% | 24,888,003 |
| 2017-11-17 | 2017-11-15 | 5.370 | 4,620,694 | +14,179 | 0.45% | 24,813,182 |
| 2017-11-16 | 2017-11-14 | 5.446 | 4,606,515 | +7,877 | 0.45% | 25,087,921 |
| 2017-11-15 | 2017-11-13 | 5.484 | 4,598,638 | +23,631 | 0.45% | 25,220,161 |
| 2017-11-09 | 2017-11-07 | 5.649 | 4,575,007 | +7,878 | 0.45% | 25,845,603 |
| 2017-11-08 | 2017-11-06 | 5.548 | 4,567,129 | -3,151 | 0.45% | 25,337,257 |
| 2017-11-07 | 2017-11-03 | 5.573 | 4,570,280 | +14,178 | 0.45% | 25,470,778 |
| 2017-11-03 | 2017-11-01 | 5.751 | 4,556,102 | -23,631 | 0.45% | 26,201,523 |
| 2017-11-01 | 2017-10-30 | 5.802 | 4,579,733 | +3,151 | 0.45% | 26,569,981 |
| 2017-10-31 | 2017-10-27 | 5.852 | 4,576,582 | -15,754 | 0.45% | 26,784,100 |
| 2017-10-30 | 2017-10-26 | 5.738 | 4,592,336 | -42,536 | 0.45% | 26,351,599 |
| 2017-10-27 | 2017-10-25 | 5.802 | 4,634,872 | -26,782 | 0.45% | 26,889,878 |
| 2017-10-26 | 2017-10-24 | 5.802 | 4,661,654 | -23,632 | 0.46% | 27,045,258 |
| 2017-10-25 | 2017-10-23 | 5.789 | 4,685,286 | -23,631 | 0.46% | 27,122,882 |
| 2017-10-24 | 2017-10-20 | 5.573 | 4,708,917 | -15,754 | 0.46% | 26,243,421 |
| 2017-10-18 | 2017-10-16 | 5.599 | 4,724,671 | -11,028 | 0.46% | 26,451,180 |
| 2017-10-17 | 2017-10-13 | 5.586 | 4,735,699 | -12,603 | 0.46% | 26,452,800 |
| 2017-10-13 | 2017-10-11 | 5.560 | 4,748,302 | -7,877 | 0.47% | 26,402,639 |
| 2017-10-11 | 2017-10-09 | 5.535 | 4,756,179 | -31,509 | 0.47% | 26,325,678 |
| 2017-10-10 | 2017-10-06 | 5.522 | 4,787,688 | +15,755 | 0.47% | 26,439,302 |
| 2017-10-09 | 2017-10-04 | 5.535 | 4,771,933 | +15,754 | 0.47% | 26,412,877 |
| 2017-10-06 | 2017-10-03 | 5.510 | 4,756,179 | +9,452 | 0.47% | 26,204,918 |
| 2017-10-04 | 2017-09-29 | 5.497 | 4,746,727 | +61,441 | 0.46% | 26,092,581 |
| 2017-09-29 | 2017-09-27 | 5.472 | 4,685,286 | -3,150 | 0.46% | 25,635,882 |
| 2017-09-27 | 2017-09-25 | 5.472 | 4,688,436 | +11,027 | 0.46% | 25,653,117 |
| 2017-09-26 | 2017-09-22 | 5.573 | 4,677,409 | -15,754 | 0.46% | 26,067,822 |
| 2017-09-22 | 2017-09-20 | 5.560 | 4,693,163 | -7,877 | 0.46% | 26,096,042 |
| 2017-09-21 | 2017-09-19 | 5.573 | 4,701,040 | -7,877 | 0.46% | 26,199,521 |
| 2017-09-19 | 2017-09-15 | 5.510 | 4,708,917 | +36,235 | 0.46% | 25,944,521 |
| 2017-09-18 | 2017-09-14 | 5.535 | 4,672,682 | +4,726 | 0.46% | 25,863,518 |
| 2017-09-15 | 2017-09-13 | 5.586 | 4,667,956 | -63,017 | 0.46% | 26,074,400 |
| 2017-09-14 | 2017-09-12 | 5.649 | 4,730,973 | -7,877 | 0.46% | 26,726,702 |
| 2017-09-13 | 2017-09-11 | 5.611 | 4,738,850 | -7,877 | 0.46% | 26,590,721 |
| 2017-09-12 | 2017-09-08 | 5.548 | 4,746,727 | -23,631 | 0.46% | 26,333,621 |
| 2017-09-11 | 2017-09-07 | 5.586 | 4,770,358 | -129,184 | 0.47% | 26,646,400 |
| 2017-09-08 | 2017-09-06 | 5.535 | 4,899,542 | -40,961 | 0.48% | 27,119,199 |
| 2017-09-05 | 2017-09-01 | 5.725 | 4,940,503 | +12,603 | 0.48% | 28,286,720 |
| 2017-09-04 | 2017-08-31 | 5.675 | 4,927,900 | -55,139 | 0.48% | 27,964,322 |
| 2017-09-01 | 2017-08-30 | 5.700 | 4,983,039 | -7,877 | 0.49% | 28,403,739 |
| 2017-08-31 | 2017-08-29 | 5.649 | 4,990,916 | +17,329 | 0.49% | 28,195,199 |
| 2017-08-30 | 2017-08-28 | 5.687 | 4,973,587 | +80,347 | 0.49% | 28,286,722 |
| 2017-08-29 | 2017-08-25 | 5.637 | 4,893,240 | +20,480 | 0.48% | 27,581,277 |
| 2017-08-25 | 2017-08-22 | 5.649 | 4,872,760 | -66,168 | 0.48% | 27,527,700 |
| 2017-08-22 | 2017-08-18 | 5.662 | 4,938,928 | -6,301 | 0.48% | 27,964,203 |
| 2017-08-21 | 2017-08-17 | 5.700 | 4,945,229 | -17,330 | 0.48% | 28,188,219 |
| 2017-08-18 | 2017-08-16 | 5.662 | 4,962,559 | +7,877 | 0.49% | 28,098,001 |
| 2017-08-15 | 2017-08-11 | 5.637 | 4,954,682 | +7,877 | 0.49% | 27,927,602 |
| 2017-08-11 | 2017-08-09 | 5.903 | 4,946,805 | -4,726 | 0.48% | 29,202,002 |
| 2017-08-10 | 2017-08-08 | 5.865 | 4,951,531 | -29,933 | 0.49% | 29,041,321 |
| 2017-08-09 | 2017-08-07 | 5.903 | 4,981,464 | -15,754 | 0.49% | 29,406,602 |
| 2017-08-08 | 2017-08-04 | 5.776 | 4,997,218 | -44,112 | 0.49% | 28,865,201 |
| 2017-08-07 | 2017-08-03 | 5.637 | 5,041,330 | -7,877 | 0.49% | 28,416,003 |
| 2017-08-04 | 2017-08-02 | 5.611 | 5,049,207 | -47,262 | 0.49% | 28,332,202 |
| 2017-08-03 | 2017-08-01 | 5.548 | 5,096,469 | -15,754 | 0.50% | 28,273,900 |
| 2017-08-02 | 2017-07-31 | 5.586 | 5,112,223 | -9,453 | 0.50% | 28,555,999 |
| 2017-08-01 | 2017-07-28 | 5.560 | 5,121,676 | -4,726 | 0.50% | 28,478,762 |
| 2017-07-31 | 2017-07-27 | 5.586 | 5,126,402 | -40,961 | 0.50% | 28,635,200 |
| 2017-07-28 | 2017-07-26 | 5.560 | 5,167,363 | -15,754 | 0.51% | 28,732,801 |
| 2017-07-27 | 2017-07-25 | 5.497 | 5,183,117 | +15,754 | 0.51% | 28,491,400 |
| 2017-07-26 | 2017-07-24 | 5.573 | 5,167,363 | -23,631 | 0.51% | 28,798,401 |
| 2017-07-25 | 2017-07-21 | 5.497 | 5,190,994 | -15,754 | 0.51% | 28,534,700 |
| 2017-07-21 | 2017-07-19 | 5.522 | 5,206,748 | -11,028 | 0.51% | 28,753,499 |
| 2017-07-20 | 2017-07-18 | 5.637 | 5,217,776 | +23,631 | 0.51% | 29,410,560 |
| 2017-07-19 | 2017-07-17 | 5.675 | 5,194,145 | +55,140 | 0.51% | 29,475,181 |
| 2017-07-18 | 2017-07-14 | 5.649 | 5,139,005 | -7,877 | 0.50% | 29,031,798 |
| 2017-07-17 | 2017-07-13 | 5.662 | 5,146,882 | -6,302 | 0.50% | 29,141,638 |
| 2017-07-14 | 2017-07-12 | 5.611 | 5,153,184 | +7,877 | 0.50% | 28,915,640 |
| 2017-07-13 | 2017-07-11 | 5.687 | 5,145,307 | -7,877 | 0.50% | 29,263,360 |
| 2017-07-12 | 2017-07-10 | 5.687 | 5,153,184 | -12,603 | 0.50% | 29,308,160 |
| 2017-07-11 | 2017-07-07 | 5.649 | 5,165,787 | +6,301 | 0.51% | 29,183,098 |
| 2017-07-10 | 2017-07-06 | 5.586 | 5,159,486 | -63,016 | 0.51% | 28,820,002 |
| 2017-07-07 | 2017-07-05 | 5.586 | 5,222,502 | -4,727 | 0.51% | 29,171,998 |
| 2017-07-06 | 2017-07-04 | 5.548 | 5,227,229 | -18,905 | 0.51% | 28,999,322 |
| 2017-07-05 | 2017-07-03 | 5.586 | 5,246,134 | -33,083 | 0.51% | 29,304,003 |
| 2017-07-04 | 2017-06-30 | 5.535 | 5,279,217 | -113,430 | 0.52% | 29,220,719 |
| 2017-07-03 | 2017-06-29 | 5.472 | 5,392,647 | -89,799 | 0.53% | 29,506,259 |
| 2017-06-30 | 2017-06-28 | 5.446 | 5,482,446 | -4,726 | 0.54% | 29,858,401 |
| 2017-06-29 | 2017-06-27 | 5.497 | 5,487,172 | -7,877 | 0.54% | 30,162,779 |
| 2017-06-27 | 2017-06-23 | 5.459 | 5,495,049 | -4,726 | 0.54% | 29,996,799 |
| 2017-06-26 | 2017-06-22 | 5.497 | 5,499,775 | -15,755 | 0.54% | 30,232,058 |
| 2017-06-23 | 2017-06-21 | 5.510 | 5,515,530 | -7,877 | 0.54% | 30,388,682 |
| 2017-06-21 | 2017-06-19 | 5.433 | 5,523,407 | -7,877 | 0.54% | 30,011,362 |
| 2017-06-20 | 2017-06-16 | 5.459 | 5,531,284 | -48,838 | 0.54% | 30,194,601 |
| 2017-06-19 | 2017-06-15 | 5.902 | 5,580,122 | +47,263 | 0.55% | 32,935,988 |
| 2017-06-16 | 2017-06-14 | 5.956 | 5,532,859 | +239,982 | 0.54% | 32,952,562 |
| 2017-06-15 | 2017-06-13 | 5.929 | 5,292,877 | +7,488 | 0.55% | 31,381,919 |
| 2017-06-14 | 2017-06-12 | 5.942 | 5,285,389 | +31,452 | 0.54% | 31,408,102 |
| 2017-06-13 | 2017-06-09 | 5.929 | 5,253,937 | +4,493 | 0.54% | 31,151,040 |
| 2017-06-12 | 2017-06-08 | 5.996 | 5,249,444 | -35,945 | 0.54% | 31,474,901 |
| 2017-06-09 | 2017-06-07 | 5.916 | 5,285,389 | +17,973 | 0.54% | 31,266,942 |
| 2017-06-08 | 2017-06-06 | 5.862 | 5,267,416 | -14,977 | 0.54% | 30,879,259 |
| 2017-06-07 | 2017-06-05 | 5.876 | 5,282,393 | -2,996 | 0.54% | 31,037,599 |
| 2017-06-06 | 2017-06-02 | 5.849 | 5,285,389 | +14,977 | 0.54% | 30,914,042 |
| 2017-06-05 | 2017-06-01 | 5.862 | 5,270,412 | -52,419 | 0.54% | 30,896,822 |
| 2017-06-02 | 2017-05-31 | 5.942 | 5,322,831 | -65,899 | 0.55% | 31,630,599 |
| 2017-06-01 | 2017-05-29 | 5.876 | 5,388,730 | -118,318 | 0.56% | 31,662,400 |
| 2017-05-31 | 2017-05-26 | 5.796 | 5,507,048 | +11,981 | 0.57% | 31,916,357 |
| 2017-05-29 | 2017-05-25 | 5.769 | 5,495,067 | +7,489 | 0.57% | 31,700,161 |
| 2017-05-26 | 2017-05-24 | 5.662 | 5,487,578 | +7,488 | 0.57% | 31,070,718 |
| 2017-05-25 | 2017-05-23 | 5.675 | 5,480,090 | +7,489 | 0.56% | 31,101,501 |
| 2017-05-24 | 2017-05-22 | 5.702 | 5,472,601 | -7,489 | 0.56% | 31,205,158 |
| 2017-05-23 | 2017-05-19 | 5.675 | 5,480,090 | -56,913 | 0.56% | 31,101,501 |
| 2017-05-22 | 2017-05-18 | 5.755 | 5,537,003 | -59,908 | 0.57% | 31,868,143 |
| 2017-05-19 | 2017-05-17 | 5.796 | 5,596,911 | -25,460 | 0.58% | 32,437,163 |
| 2017-05-18 | 2017-05-16 | 5.742 | 5,622,371 | +13,479 | 0.58% | 32,284,397 |
| 2017-05-17 | 2017-05-15 | 5.702 | 5,608,892 | +80,876 | 0.58% | 31,982,299 |
| 2017-05-16 | 2017-05-12 | 5.635 | 5,528,016 | +7,488 | 0.57% | 31,152,038 |
| 2017-05-15 | 2017-05-11 | 5.635 | 5,520,528 | +17,973 | 0.57% | 31,109,841 |
| 2017-05-12 | 2017-05-10 | 5.662 | 5,502,555 | -7,489 | 0.57% | 31,155,518 |
| 2017-05-11 | 2017-05-09 | 5.702 | 5,510,044 | +4,493 | 0.57% | 31,418,661 |
| 2017-05-10 | 2017-05-08 | 5.649 | 5,505,551 | +7,489 | 0.57% | 31,098,961 |
| 2017-05-09 | 2017-05-05 | 5.609 | 5,498,062 | +14,977 | 0.57% | 30,836,399 |
| 2017-05-08 | 2017-05-04 | 5.649 | 5,483,085 | +8,986 | 0.56% | 30,972,059 |
| 2017-05-05 | 2017-05-02 | 5.702 | 5,474,099 | +11,982 | 0.56% | 31,213,700 |
| 2017-05-04 | 2017-04-28 | 5.675 | 5,462,117 | -11,982 | 0.56% | 30,999,498 |
| 2017-05-02 | 2017-04-27 | 5.702 | 5,474,099 | +26,959 | 0.56% | 31,213,700 |
| 2017-04-28 | 2017-04-26 | 5.715 | 5,447,140 | +2,995 | 0.56% | 31,132,718 |
| 2017-04-27 | 2017-04-25 | 5.689 | 5,444,145 | +2,995 | 0.56% | 30,970,200 |
| 2017-04-26 | 2017-04-24 | 5.662 | 5,441,150 | +1,498 | 0.56% | 30,807,842 |
| 2017-04-25 | 2017-04-21 | 5.689 | 5,439,652 | +58,410 | 0.56% | 30,944,641 |
| 2017-04-24 | 2017-04-20 | 5.689 | 5,381,242 | +22,466 | 0.55% | 30,612,363 |
| 2017-04-21 | 2017-04-19 | 5.649 | 5,358,776 | +29,954 | 0.55% | 30,269,880 |
| 2017-04-20 | 2017-04-18 | 5.702 | 5,328,822 | +91,360 | 0.55% | 30,385,320 |
| 2017-04-19 | 2017-04-13 | 5.809 | 5,237,462 | +35,945 | 0.54% | 30,423,899 |
| 2017-04-18 | 2017-04-12 | 5.769 | 5,201,517 | +17,972 | 0.54% | 30,006,718 |
| 2017-04-13 | 2017-04-11 | 5.742 | 5,183,545 | +86,867 | 0.53% | 29,764,600 |
| 2017-04-12 | 2017-04-10 | 5.809 | 5,096,678 | +82,373 | 0.53% | 29,606,099 |
| 2017-04-11 | 2017-04-07 | 5.822 | 5,014,305 | +56,913 | 0.52% | 29,194,562 |
| 2017-04-10 | 2017-04-06 | 5.796 | 4,957,392 | +41,936 | 0.51% | 28,730,800 |
| 2017-04-07 | 2017-04-05 | 5.809 | 4,915,456 | +7,488 | 0.51% | 28,553,398 |
| 2017-04-06 | 2017-04-03 | 5.822 | 4,907,968 | +145,277 | 0.51% | 28,575,441 |
| 2017-04-05 | 2017-03-31 | 5.862 | 4,762,691 | +89,862 | 0.49% | 27,920,401 |
| 2017-04-03 | 2017-03-30 | 6.036 | 4,672,829 | +91,360 | 0.48% | 28,204,802 |
| 2017-03-31 | 2017-03-29 | 6.250 | 4,581,469 | +26,959 | 0.47% | 28,632,240 |
| 2017-03-30 | 2017-03-28 | 6.276 | 4,554,510 | -14,977 | 0.47% | 28,585,398 |
| 2017-03-29 | 2017-03-27 | 6.129 | 4,569,487 | +67,396 | 0.47% | 28,008,178 |
| 2017-03-28 | 2017-03-24 | 6.250 | 4,502,091 | +52,420 | 0.46% | 28,136,162 |
| 2017-03-24 | 2017-03-22 | 6.223 | 4,449,671 | -1,498 | 0.46% | 27,689,719 |
| 2017-03-23 | 2017-03-21 | 6.383 | 4,451,169 | -7,488 | 0.46% | 28,412,321 |
| 2017-03-22 | 2017-03-20 | 6.356 | 4,458,657 | -56,913 | 0.46% | 28,341,037 |
| 2017-03-21 | 2017-03-17 | 6.356 | 4,515,570 | -14,977 | 0.47% | 28,702,800 |
| 2017-03-20 | 2017-03-16 | 6.330 | 4,530,547 | -25,461 | 0.47% | 28,676,999 |
| 2017-03-17 | 2017-03-15 | 6.263 | 4,556,008 | -49,424 | 0.47% | 28,533,960 |
| 2017-03-16 | 2017-03-14 | 6.223 | 4,605,432 | -7,489 | 0.47% | 28,658,999 |
| 2017-03-15 | 2017-03-13 | 6.263 | 4,612,921 | -40,438 | 0.48% | 28,890,402 |
| 2017-03-14 | 2017-03-10 | 6.089 | 4,653,359 | -119,816 | 0.48% | 28,335,842 |
| 2017-03-13 | 2017-03-09 | 6.156 | 4,773,175 | -14,977 | 0.49% | 29,384,142 |
| 2017-03-09 | 2017-03-07 | 6.276 | 4,788,152 | -2,995 | 0.49% | 30,051,802 |
| 2017-03-08 | 2017-03-06 | 6.250 | 4,791,147 | -14,977 | 0.49% | 29,942,639 |
| 2017-03-07 | 2017-03-03 | 6.210 | 4,806,124 | -7,489 | 0.50% | 29,843,699 |
| 2017-03-06 | 2017-03-02 | 6.276 | 4,813,613 | -37,442 | 0.50% | 30,211,602 |
| 2017-03-01 | 2017-02-27 | 6.343 | 4,851,055 | -14,977 | 0.50% | 30,770,499 |
| 2017-02-27 | 2017-02-23 | 6.410 | 4,866,032 | +11,981 | 0.50% | 31,190,399 |
| 2017-02-24 | 2017-02-22 | 6.423 | 4,854,051 | -121,313 | 0.50% | 31,178,422 |
| 2017-02-22 | 2017-02-20 | 6.143 | 4,975,364 | +169,240 | 0.51% | 30,562,397 |
| 2017-02-21 | 2017-02-17 | 6.023 | 4,806,124 | -26,959 | 0.50% | 28,945,179 |
| 2017-02-20 | 2017-02-16 | 6.129 | 4,833,083 | -19,470 | 0.50% | 29,623,861 |
| 2017-02-17 | 2017-02-15 | 6.156 | 4,852,553 | -122,811 | 0.50% | 29,872,801 |
| 2017-02-15 | 2017-02-13 | 6.143 | 4,975,364 | -77,881 | 0.51% | 30,562,397 |
| 2017-02-14 | 2017-02-10 | 6.063 | 5,053,245 | -71,890 | 0.52% | 30,635,921 |
| 2017-02-13 | 2017-02-09 | 6.076 | 5,125,135 | -251,613 | 0.53% | 31,140,203 |
| 2017-02-10 | 2017-02-08 | 5.769 | 5,376,748 | +44,931 | 0.55% | 31,017,597 |
| 2017-02-09 | 2017-02-07 | 5.689 | 5,331,817 | +94,355 | 0.55% | 30,331,198 |
| 2017-02-08 | 2017-02-06 | 5.675 | 5,237,462 | +5,991 | 0.54% | 29,724,499 |
| 2017-02-07 | 2017-02-03 | 5.662 | 5,231,471 | +23,963 | 0.54% | 29,620,638 |
| 2017-02-03 | 2017-02-01 | 5.662 | 5,207,508 | +25,461 | 0.54% | 29,484,959 |
| 2017-02-02 | 2017-01-27 | 5.742 | 5,182,047 | +157,258 | 0.53% | 29,755,999 |
| 2017-02-01 | 2017-01-25 | 5.822 | 5,024,789 | +61,406 | 0.52% | 29,255,602 |
| 2017-01-26 | 2017-01-24 | 5.876 | 4,963,383 | +41,936 | 0.51% | 29,163,201 |
| 2017-01-25 | 2017-01-23 | 5.782 | 4,921,447 | -20,968 | 0.51% | 28,456,759 |
| 2017-01-24 | 2017-01-20 | 5.809 | 4,942,415 | -50,922 | 0.51% | 28,710,000 |
| 2017-01-23 | 2017-01-19 | 5.889 | 4,993,337 | +5,991 | 0.51% | 29,405,881 |
| 2017-01-20 | 2017-01-18 | 5.929 | 4,987,346 | +97,351 | 0.51% | 29,570,400 |
| 2017-01-19 | 2017-01-17 | 5.742 | 4,889,995 | +14,977 | 0.50% | 28,078,997 |
| 2017-01-17 | 2017-01-13 | 5.742 | 4,875,018 | -28,457 | 0.50% | 27,992,998 |
| 2017-01-16 | 2017-01-12 | 5.729 | 4,903,475 | +91,360 | 0.51% | 28,090,921 |
| 2017-01-12 | 2017-01-10 | 5.836 | 4,812,115 | -74,885 | 0.50% | 28,081,620 |
| 2017-01-11 | 2017-01-09 | 5.782 | 4,887,000 | +145,277 | 0.50% | 28,257,580 |
| 2017-01-10 | 2017-01-06 | 5.969 | 4,741,723 | -14,977 | 0.49% | 28,304,040 |
| 2017-01-09 | 2017-01-05 | 5.929 | 4,756,700 | -68,894 | 0.49% | 28,202,880 |
| 2017-01-06 | 2017-01-04 | 5.876 | 4,825,594 | -88,365 | 0.50% | 28,353,598 |
| 2017-01-04 | 2016-12-30 | 5.782 | 4,913,959 | -7,488 | 0.51% | 28,413,462 |
| 2017-01-03 | 2016-12-29 | 5.742 | 4,921,447 | -4,493 | 0.51% | 28,259,599 |
| 2016-12-28 | 2016-12-22 | 5.702 | 4,925,940 | -7,489 | 0.51% | 28,088,058 |
| 2016-12-23 | 2016-12-21 | 5.729 | 4,933,429 | -74,885 | 0.51% | 28,262,521 |
| 2016-12-22 | 2016-12-20 | 5.755 | 5,008,314 | -7,488 | 0.52% | 28,825,281 |
| 2016-12-21 | 2016-12-19 | 5.809 | 5,015,802 | +26,958 | 0.52% | 29,136,298 |
| 2016-12-20 | 2016-12-16 | 5.822 | 4,988,844 | -10,484 | 0.51% | 29,046,321 |
| 2016-12-19 | 2016-12-15 | 5.729 | 4,999,328 | +29,954 | 0.52% | 28,640,042 |
| 2016-12-14 | 2016-12-12 | 5.822 | 4,969,374 | +49,425 | 0.51% | 28,932,962 |
| 2016-12-13 | 2016-12-09 | 6.023 | 4,919,949 | -10,484 | 0.51% | 29,630,697 |
| 2016-12-12 | 2016-12-08 | 5.969 | 4,930,433 | -19,471 | 0.51% | 29,430,478 |
| 2016-12-08 | 2016-12-06 | 6.009 | 4,949,904 | +14,978 | 0.51% | 29,745,003 |
| 2016-12-07 | 2016-12-05 | 5.996 | 4,934,926 | +44,931 | 0.51% | 29,589,097 |
| 2016-12-06 | 2016-12-02 | 6.076 | 4,889,995 | -14,977 | 0.50% | 29,711,497 |
| 2016-12-05 | 2016-12-01 | 6.063 | 4,904,972 | -37,443 | 0.51% | 29,736,997 |
| 2016-12-02 | 2016-11-30 | 6.089 | 4,942,415 | +14,977 | 0.51% | 30,096,000 |
| 2016-12-01 | 2016-11-29 | 6.143 | 4,927,438 | -7,488 | 0.51% | 30,268,000 |
| 2016-11-30 | 2016-11-28 | 6.036 | 4,934,926 | +8,986 | 0.51% | 29,786,797 |
| 2016-11-29 | 2016-11-25 | 5.983 | 4,925,940 | +10,484 | 0.51% | 29,469,438 |
| 2016-11-28 | 2016-11-24 | 5.969 | 4,915,456 | +14,977 | 0.51% | 29,341,078 |
| 2016-11-25 | 2016-11-23 | 6.049 | 4,900,479 | +14,977 | 0.50% | 29,644,318 |
| 2016-11-24 | 2016-11-22 | 6.183 | 4,885,502 | +14,977 | 0.50% | 30,206,118 |
| 2016-11-23 | 2016-11-21 | 6.156 | 4,870,525 | -13,480 | 0.50% | 29,983,438 |
| 2016-11-22 | 2016-11-18 | 6.129 | 4,884,005 | -35,944 | 0.50% | 29,935,982 |
| 2016-11-21 | 2016-11-17 | 6.103 | 4,919,949 | -17,973 | 0.51% | 30,024,897 |
| 2016-11-18 | 2016-11-16 | 5.956 | 4,937,922 | -13,479 | 0.51% | 29,409,241 |
| 2016-11-16 | 2016-11-14 | 5.942 | 4,951,401 | -17,973 | 0.51% | 29,423,399 |
| 2016-11-15 | 2016-11-11 | 5.983 | 4,969,374 | -22,465 | 0.51% | 29,729,282 |
| 2016-11-11 | 2016-11-09 | 5.836 | 4,991,839 | -25,461 | 0.51% | 29,130,419 |
| 2016-11-10 | 2016-11-08 | 5.862 | 5,017,300 | +22,465 | 0.52% | 29,413,000 |
| 2016-11-09 | 2016-11-07 | 5.876 | 4,994,835 | -14,977 | 0.51% | 29,348,003 |
| 2016-11-08 | 2016-11-04 | 5.755 | 5,009,812 | -22,465 | 0.52% | 28,833,902 |
| 2016-11-07 | 2016-11-03 | 5.755 | 5,032,277 | +5,991 | 0.52% | 28,963,199 |
| 2016-11-04 | 2016-11-02 | 5.675 | 5,026,286 | +16,474 | 0.52% | 28,525,998 |
| 2016-11-03 | 2016-11-01 | 5.809 | 5,009,812 | -7,488 | 0.52% | 29,101,502 |
| 2016-11-02 | 2016-10-31 | 5.729 | 5,017,300 | +34,447 | 0.52% | 28,743,000 |
| 2016-11-01 | 2016-10-28 | 5.849 | 4,982,853 | +8,986 | 0.51% | 29,144,520 |
| 2016-10-31 | 2016-10-27 | 5.849 | 4,973,867 | +17,973 | 0.51% | 29,091,962 |
| 2016-10-28 | 2016-10-26 | 5.996 | 4,955,894 | +7,488 | 0.51% | 29,714,818 |
| 2016-10-27 | 2016-10-25 | 6.143 | 4,948,406 | -7,488 | 0.51% | 30,396,801 |
| 2016-10-26 | 2016-10-24 | 6.143 | 4,955,894 | -4,493 | 0.51% | 30,442,798 |
| 2016-10-25 | 2016-10-20 | 6.169 | 4,960,387 | -7,489 | 0.51% | 30,602,877 |
| 2016-10-24 | 2016-10-19 | 6.076 | 4,967,876 | +14,977 | 0.51% | 30,184,700 |
| 2016-10-20 | 2016-10-18 | 6.250 | 4,952,899 | -113,825 | 0.51% | 30,953,521 |
| 2016-10-18 | 2016-10-14 | 6.009 | 5,066,724 | +25,461 | 0.52% | 30,446,999 |
| 2016-10-17 | 2016-10-13 | 5.942 | 5,041,263 | +7,488 | 0.52% | 29,957,398 |
| 2016-10-13 | 2016-10-11 | 6.089 | 5,033,775 | -8,986 | 0.52% | 30,652,321 |
| 2016-10-12 | 2016-10-07 | 6.196 | 5,042,761 | -29,954 | 0.52% | 31,245,760 |
| 2016-10-11 | 2016-10-06 | 6.143 | 5,072,715 | -56,913 | 0.52% | 31,160,400 |
| 2016-10-07 | 2016-10-05 | 5.929 | 5,129,628 | -206,683 | 0.53% | 30,414,002 |
| 2016-10-06 | 2016-10-04 | 5.729 | 5,336,311 | -22,465 | 0.55% | 30,570,543 |
| 2016-10-05 | 2016-10-03 | 5.635 | 5,358,776 | +20,968 | 0.55% | 30,198,320 |
| 2016-10-04 | 2016-09-30 | 5.595 | 5,337,808 | +26,958 | 0.55% | 29,866,319 |
| 2016-10-03 | 2016-09-29 | 5.689 | 5,310,850 | -2,995 | 0.55% | 30,211,922 |
| 2016-09-30 | 2016-09-28 | 5.609 | 5,313,845 | +25,461 | 0.55% | 29,803,200 |
| 2016-09-28 | 2016-09-26 | 5.689 | 5,288,384 | +8,986 | 0.54% | 30,084,120 |
| 2016-09-27 | 2016-09-23 | 5.836 | 5,279,398 | +2,996 | 0.54% | 30,808,501 |
| 2016-09-26 | 2016-09-22 | 5.876 | 5,276,402 | -74,886 | 0.54% | 31,002,397 |
| 2016-09-23 | 2016-09-21 | 5.822 | 5,351,288 | -25,460 | 0.55% | 31,156,563 |
| 2016-09-22 | 2016-09-20 | 5.769 | 5,376,748 | -31,452 | 0.55% | 31,017,597 |
| 2016-09-21 | 2016-09-19 | 5.809 | 5,408,200 | +139,286 | 0.56% | 31,415,699 |
| 2016-09-20 | 2016-09-15 | 5.715 | 5,268,914 | +14,977 | 0.54% | 30,114,080 |
| 2016-09-19 | 2016-09-14 | 5.715 | 5,253,937 | +58,410 | 0.54% | 30,028,480 |
| 2016-09-15 | 2016-09-13 | 5.796 | 5,195,527 | +22,466 | 0.54% | 30,110,923 |
| 2016-09-14 | 2016-09-12 | 5.836 | 5,173,061 | +34,447 | 0.53% | 30,187,960 |
| 2016-09-13 | 2016-09-09 | 6.236 | 5,138,614 | -32,949 | 0.53% | 32,045,541 |
| 2016-09-12 | 2016-09-08 | 6.036 | 5,171,563 | -88,365 | 0.53% | 31,215,118 |
| 2016-09-09 | 2016-09-07 | 6.036 | 5,259,928 | -348,964 | 0.54% | 31,748,482 |
| 2016-09-08 | 2016-09-06 | 5.916 | 5,608,892 | +61,406 | 0.58% | 33,180,699 |
| 2016-09-07 | 2016-09-05 | 5.849 | 5,547,486 | +4,493 | 0.57% | 32,447,038 |
| 2016-09-06 | 2016-09-02 | 5.769 | 5,542,993 | -77,881 | 0.57% | 31,976,638 |
| 2016-09-05 | 2016-09-01 | 5.528 | 5,620,874 | +200,692 | 0.58% | 31,074,841 |
| 2016-09-02 | 2016-08-31 | 5.502 | 5,420,182 | +170,738 | 0.56% | 29,820,561 |
| 2016-09-01 | 2016-08-30 | 5.876 | 5,249,444 | +35,945 | 0.54% | 30,844,001 |
| 2016-08-31 | 2016-08-29 | 5.849 | 5,213,499 | +13,479 | 0.54% | 30,493,560 |
| 2016-08-30 | 2016-08-26 | 5.956 | 5,200,020 | +38,941 | 0.54% | 30,970,242 |
| 2016-08-29 | 2016-08-25 | 5.862 | 5,161,079 | +23,963 | 0.53% | 30,255,878 |
| 2016-08-26 | 2016-08-24 | 5.849 | 5,137,116 | +143,779 | 0.53% | 30,046,799 |
| 2016-08-25 | 2016-08-23 | 5.969 | 4,993,337 | +110,830 | 0.51% | 29,805,961 |
| 2016-08-24 | 2016-08-22 | 6.076 | 4,882,507 | +38,940 | 0.50% | 29,666,000 |
| 2016-08-23 | 2016-08-19 | 6.196 | 4,843,567 | +2,996 | 0.50% | 30,011,522 |
| 2016-08-22 | 2016-08-18 | 6.223 | 4,840,571 | +52,419 | 0.50% | 30,122,238 |
| 2016-08-19 | 2016-08-17 | 6.223 | 4,788,152 | +26,959 | 0.49% | 29,796,042 |
| 2016-08-18 | 2016-08-16 | 6.316 | 4,761,193 | +5,991 | 0.49% | 30,073,339 |
| 2016-08-17 | 2016-08-15 | 6.396 | 4,755,202 | +82,373 | 0.49% | 30,416,498 |
| 2016-08-16 | 2016-08-12 | 6.169 | 4,672,829 | -10,484 | 0.48% | 28,828,802 |
| 2016-08-15 | 2016-08-11 | 6.129 | 4,683,313 | -16,474 | 0.48% | 28,705,862 |
| 2016-08-12 | 2016-08-10 | 6.129 | 4,699,787 | -41,936 | 0.48% | 28,806,838 |
| 2016-08-11 | 2016-08-09 | 6.196 | 4,741,723 | +1,498 | 0.49% | 29,380,480 |
| 2016-08-10 | 2016-08-08 | 6.276 | 4,740,225 | +41,935 | 0.49% | 29,750,998 |
| 2016-08-05 | 2016-08-03 | 6.063 | 4,698,290 | -166,245 | 0.48% | 28,483,962 |
| 2016-08-04 | 2016-08-01 | 6.183 | 4,864,535 | +215,669 | 0.50% | 30,076,483 |
| 2016-08-03 | 2016-07-29 | 5.862 | 4,648,866 | +10,484 | 0.48% | 27,253,123 |
| 2016-08-01 | 2016-07-28 | 5.942 | 4,638,382 | -13,479 | 0.48% | 27,563,302 |
| 2016-07-29 | 2016-07-27 | 5.836 | 4,651,861 | +23,963 | 0.48% | 27,146,441 |
| 2016-07-28 | 2016-07-26 | 5.849 | 4,627,898 | +14,977 | 0.48% | 27,068,402 |
| 2016-07-26 | 2016-07-22 | 5.836 | 4,612,921 | +16,475 | 0.48% | 26,919,202 |
| 2016-07-25 | 2016-07-21 | 5.862 | 4,596,446 | +118,318 | 0.47% | 26,945,820 |
| 2016-07-22 | 2016-07-20 | 5.902 | 4,478,128 | +22,466 | 0.46% | 26,431,603 |
| 2016-07-21 | 2016-07-19 | 5.942 | 4,455,662 | +7,488 | 0.46% | 26,477,500 |
| 2016-07-20 | 2016-07-18 | 5.996 | 4,448,174 | +1,498 | 0.46% | 26,670,603 |
| 2016-07-19 | 2016-07-15 | 6.063 | 4,446,676 | +56,913 | 0.46% | 26,958,521 |
| 2016-07-18 | 2016-07-14 | 6.196 | 4,389,763 | -7,489 | 0.45% | 27,199,679 |
| 2016-07-15 | 2016-07-13 | 6.143 | 4,397,252 | -32,949 | 0.45% | 27,011,202 |
| 2016-07-14 | 2016-07-12 | 5.916 | 4,430,201 | +2,995 | 0.46% | 26,207,880 |
| 2016-07-13 | 2016-07-11 | 5.862 | 4,427,206 | -14,977 | 0.46% | 25,953,682 |
| 2016-07-12 | 2016-07-08 | 5.822 | 4,442,183 | -5,991 | 0.46% | 25,863,522 |
| 2016-07-11 | 2016-07-07 | 5.769 | 4,448,174 | +14,978 | 0.46% | 25,660,803 |
| 2016-07-08 | 2016-07-06 | 5.702 | 4,433,196 | +10,483 | 0.46% | 25,278,397 |
| 2016-07-07 | 2016-07-05 | 5.929 | 4,422,713 | -10,483 | 0.46% | 26,222,643 |
| 2016-07-06 | 2016-07-04 | 5.969 | 4,433,196 | +7,488 | 0.46% | 26,462,397 |
| 2016-07-05 | 2016-06-30 | 5.836 | 4,425,708 | -5,991 | 0.46% | 25,826,700 |
| 2016-07-04 | 2016-06-29 | 5.769 | 4,431,699 | -2,995 | 0.46% | 25,565,761 |
| 2016-06-30 | 2016-06-28 | 5.662 | 4,434,694 | -109,332 | 0.46% | 25,109,279 |
| 2016-06-29 | 2016-06-27 | 5.702 | 4,544,026 | -5,991 | 0.47% | 25,910,358 |
| 2016-06-28 | 2016-06-24 | 5.755 | 4,550,017 | -19,470 | 0.47% | 26,187,559 |
| 2016-06-24 | 2016-06-22 | 5.916 | 4,569,487 | +115,323 | 0.47% | 27,031,858 |
| 2016-06-23 | 2016-06-21 | 5.916 | 4,454,164 | +7,488 | 0.46% | 26,349,638 |
| 2016-06-22 | 2016-06-20 | 5.889 | 4,446,676 | -4,493 | 0.46% | 26,186,581 |
| 2016-06-21 | 2016-06-17 | 5.916 | 4,451,169 | +2,995 | 0.46% | 26,331,921 |
| 2016-06-20 | 2016-06-16 | 5.876 | 4,448,174 | -2,995 | 0.46% | 26,136,003 |
| 2016-06-17 | 2016-06-15 | 5.942 | 4,451,169 | -7,488 | 0.46% | 26,450,801 |
| 2016-06-16 | 2016-06-14 | 5.929 | 4,458,657 | +25,461 | 0.46% | 26,435,758 |
| 2016-06-15 | 2016-06-13 | 5.969 | 4,433,196 | +2,995 | 0.46% | 26,462,397 |
| 2016-06-14 | 2016-06-10 | 6.316 | 4,430,201 | +37,442 | 0.46% | 27,982,679 |
| 2016-06-13 | 2016-06-08 | 6.503 | 4,392,759 | -2,995 | 0.45% | 28,567,423 |
| 2016-06-10 | 2016-06-07 | 6.597 | 4,395,754 | -14,977 | 0.45% | 28,997,800 |
| 2016-06-08 | 2016-06-06 | 6.183 | 4,410,731 | +7,489 | 0.45% | 27,270,700 |
| 2016-06-07 | 2016-06-03 | 6.276 | 4,403,242 | +14,977 | 0.45% | 27,635,997 |
| 2016-06-06 | 2016-06-02 | 6.263 | 4,388,265 | +7,488 | 0.45% | 27,483,397 |
| 2016-06-02 | 2016-05-31 | 6.666 | 4,380,777 | +8,986 | 0.45% | 29,200,383 |
| 2016-06-01 | 2016-05-30 | 6.625 | 4,371,791 | +121,044 | 0.45% | 28,960,976 |
| 2016-05-30 | 2016-05-26 | 6.583 | 4,250,747 | +14,612 | 0.45% | 27,984,579 |
| 2016-05-27 | 2016-05-25 | 6.597 | 4,236,135 | +7,306 | 0.45% | 27,946,361 |
| 2016-05-26 | 2016-05-24 | 6.570 | 4,228,829 | +2,923 | 0.45% | 27,782,403 |
| 2016-05-23 | 2016-05-19 | 6.789 | 4,225,906 | +7,306 | 0.45% | 28,688,639 |
| 2016-05-17 | 2016-05-13 | 6.939 | 4,218,600 | +5,845 | 0.45% | 29,274,180 |
| 2016-05-12 | 2016-05-10 | 7.049 | 4,212,755 | -37,992 | 0.44% | 29,694,900 |
| 2016-05-11 | 2016-05-09 | 6.898 | 4,250,747 | +68,678 | 0.45% | 29,322,719 |
| 2016-05-10 | 2016-05-06 | 7.254 | 4,182,069 | -13,151 | 0.44% | 30,337,200 |
| 2016-05-09 | 2016-05-05 | 7.432 | 4,195,220 | +4,384 | 0.44% | 31,179,059 |
| 2016-05-06 | 2016-05-04 | 7.487 | 4,190,836 | -2,923 | 0.44% | 31,375,917 |
| 2016-05-05 | 2016-05-03 | 7.446 | 4,193,759 | +10,229 | 0.44% | 31,225,601 |
| 2016-05-03 | 2016-04-28 | 7.719 | 4,183,530 | -2,923 | 0.44% | 32,294,639 |
| 2016-04-27 | 2016-04-25 | 7.665 | 4,186,453 | -17,535 | 0.44% | 32,088,003 |
| 2016-04-22 | 2016-04-20 | 7.624 | 4,203,988 | +5,845 | 0.44% | 32,049,784 |
| 2016-04-20 | 2016-04-18 | 7.569 | 4,198,143 | -10,228 | 0.44% | 31,775,383 |
| 2016-04-18 | 2016-04-14 | 7.733 | 4,208,371 | -7,306 | 0.44% | 32,543,998 |
| 2016-04-15 | 2016-04-13 | 7.761 | 4,215,677 | -71,601 | 0.45% | 32,715,896 |
| 2016-04-14 | 2016-04-12 | 7.323 | 4,287,278 | -4,384 | 0.45% | 31,393,798 |
| 2016-04-12 | 2016-04-08 | 7.172 | 4,291,662 | -5,845 | 0.45% | 30,779,760 |
| 2016-04-11 | 2016-04-07 | 7.076 | 4,297,507 | -4,384 | 0.45% | 30,409,941 |
| 2016-04-08 | 2016-04-06 | 7.145 | 4,301,891 | -7,306 | 0.45% | 30,735,363 |
| 2016-04-07 | 2016-04-05 | 7.213 | 4,309,197 | -42,376 | 0.46% | 31,082,461 |
| 2016-04-06 | 2016-04-01 | 6.898 | 4,351,573 | +5,845 | 0.46% | 30,018,242 |
| 2016-04-05 | 2016-03-31 | 7.021 | 4,345,728 | -71,601 | 0.46% | 30,513,241 |
| 2016-04-01 | 2016-03-30 | 6.775 | 4,417,329 | -24,841 | 0.47% | 29,927,703 |
| 2016-03-31 | 2016-03-29 | 6.501 | 4,442,170 | +8,768 | 0.47% | 28,880,002 |
| 2016-03-30 | 2016-03-24 | 6.433 | 4,433,402 | +30,686 | 0.47% | 28,519,599 |
| 2016-03-29 | 2016-03-23 | 6.775 | 4,402,716 | -1,461 | 0.46% | 29,828,699 |
| 2016-03-24 | 2016-03-22 | 6.802 | 4,404,177 | -10,229 | 0.47% | 29,959,157 |
| 2016-03-23 | 2016-03-21 | 6.789 | 4,414,406 | -18,996 | 0.47% | 29,968,319 |
| 2016-03-22 | 2016-03-18 | 6.693 | 4,433,402 | -11,690 | 0.47% | 29,672,519 |
| 2016-03-21 | 2016-03-17 | 6.707 | 4,445,092 | +2,922 | 0.47% | 29,811,599 |
| 2016-03-18 | 2016-03-16 | 6.542 | 4,442,170 | +7,307 | 0.47% | 29,062,402 |
| 2016-03-17 | 2016-03-15 | 6.652 | 4,434,863 | +2,922 | 0.47% | 29,500,197 |
| 2016-03-16 | 2016-03-14 | 6.761 | 4,431,941 | -23,380 | 0.47% | 29,966,040 |
| 2016-03-15 | 2016-03-11 | 6.720 | 4,455,321 | -2,922 | 0.47% | 29,941,181 |
| 2016-03-11 | 2016-03-09 | 6.529 | 4,458,243 | +2,922 | 0.47% | 29,106,538 |
| 2016-03-10 | 2016-03-08 | 6.720 | 4,455,321 | +18,996 | 0.47% | 29,941,181 |
| 2016-03-09 | 2016-03-07 | 6.844 | 4,436,325 | +35,070 | 0.47% | 30,360,002 |
| 2016-03-08 | 2016-03-04 | 7.008 | 4,401,255 | -48,221 | 0.46% | 30,842,880 |
| 2016-03-07 | 2016-03-03 | 6.666 | 4,449,476 | +20,458 | 0.47% | 29,658,301 |
| 2016-03-04 | 2016-03-02 | 6.802 | 4,429,018 | -17,535 | 0.47% | 30,128,137 |
| 2016-03-03 | 2016-03-01 | 6.447 | 4,446,553 | -7,307 | 0.47% | 28,665,058 |
| 2016-03-02 | 2016-02-29 | 6.282 | 4,453,860 | +7,307 | 0.47% | 27,980,643 |
| 2016-03-01 | 2016-02-26 | 6.406 | 4,446,553 | -7,307 | 0.47% | 28,482,478 |
| 2016-02-26 | 2016-02-24 | 6.570 | 4,453,860 | -7,306 | 0.47% | 29,260,803 |
| 2016-02-25 | 2016-02-23 | 6.679 | 4,461,166 | +7,306 | 0.47% | 29,797,281 |
| 2016-02-24 | 2016-02-22 | 6.789 | 4,453,860 | +32,148 | 0.47% | 30,236,163 |
| 2016-02-23 | 2016-02-19 | 6.652 | 4,421,712 | -7,306 | 0.47% | 29,412,718 |
| 2016-02-22 | 2016-02-18 | 6.529 | 4,429,018 | -24,842 | 0.47% | 28,915,737 |
| 2016-02-19 | 2016-02-17 | 6.392 | 4,453,860 | -10,228 | 0.47% | 28,468,323 |
| 2016-02-18 | 2016-02-16 | 6.337 | 4,464,088 | -4,384 | 0.47% | 28,289,298 |
| 2016-02-15 | 2016-02-11 | 5.913 | 4,468,472 | +56,988 | 0.47% | 26,421,120 |
| 2016-02-11 | 2016-02-04 | 6.488 | 4,411,484 | -27,763 | 0.47% | 28,620,122 |
| 2016-02-05 | 2016-02-03 | 6.118 | 4,439,247 | +13,151 | 0.47% | 27,159,719 |
| 2016-02-04 | 2016-02-02 | 6.419 | 4,426,096 | +7,306 | 0.47% | 28,412,020 |
| 2016-02-03 | 2016-02-01 | 6.392 | 4,418,790 | +21,919 | 0.47% | 28,244,161 |
| 2016-02-02 | 2016-01-29 | 6.638 | 4,396,871 | -8,768 | 0.46% | 29,187,299 |
| 2016-02-01 | 2016-01-28 | 6.419 | 4,405,639 | +13,152 | 0.47% | 28,280,702 |
| 2016-01-28 | 2016-01-26 | 6.666 | 4,392,487 | -59,911 | 0.46% | 29,278,437 |
| 2016-01-26 | 2016-01-22 | 7.035 | 4,452,398 | +48,221 | 0.47% | 31,323,158 |
| 2016-01-25 | 2016-01-21 | 6.625 | 4,404,177 | -52,605 | 0.47% | 29,175,517 |
| 2016-01-22 | 2016-01-20 | 7.021 | 4,456,782 | -26,302 | 0.47% | 31,293,000 |
| 2016-01-21 | 2016-01-19 | 7.254 | 4,483,084 | -51,144 | 0.47% | 32,520,797 |
| 2016-01-20 | 2016-01-18 | 6.707 | 4,534,228 | +10,229 | 0.48% | 30,409,401 |
| 2016-01-19 | 2016-01-15 | 6.679 | 4,523,999 | -1,461 | 0.48% | 30,216,959 |
| 2016-01-18 | 2016-01-14 | 6.980 | 4,525,460 | -64,295 | 0.48% | 31,589,398 |
| 2016-01-15 | 2016-01-13 | 6.597 | 4,589,755 | +26,302 | 0.48% | 30,279,241 |
| 2016-01-14 | 2016-01-12 | 6.351 | 4,563,453 | -75,984 | 0.48% | 28,981,443 |
| 2016-01-13 | 2016-01-11 | 6.351 | 4,639,437 | -2,923 | 0.49% | 29,464,000 |
| 2016-01-12 | 2016-01-08 | 6.406 | 4,642,360 | +2,923 | 0.49% | 29,736,723 |
| 2016-01-11 | 2016-01-07 | 6.529 | 4,639,437 | -127,128 | 0.49% | 30,289,500 |
| 2016-01-08 | 2016-01-06 | 6.570 | 4,766,565 | +8,768 | 0.50% | 31,315,200 |
| 2016-01-07 | 2016-01-05 | 6.501 | 4,757,797 | -7,307 | 0.50% | 30,931,997 |
| 2016-01-06 | 2016-01-04 | 6.406 | 4,765,104 | +93,520 | 0.50% | 30,522,962 |
| 2016-01-05 | 2015-12-31 | 7.049 | 4,671,584 | +24,841 | 0.49% | 32,929,098 |
| 2016-01-04 | 2015-12-29 | 7.090 | 4,646,743 | +16,073 | 0.49% | 32,944,798 |
| 2015-12-30 | 2015-12-28 | 7.213 | 4,630,670 | -1,461 | 0.49% | 33,401,263 |
| 2015-12-29 | 2015-12-24 | 7.254 | 4,632,131 | +55,527 | 0.49% | 33,602,001 |
| 2015-12-23 | 2015-12-21 | 7.514 | 4,576,604 | +10,229 | 0.48% | 34,389,362 |
| 2015-12-22 | 2015-12-18 | 7.829 | 4,566,375 | -99,364 | 0.48% | 35,750,000 |
| 2015-12-21 | 2015-12-17 | 7.815 | 4,665,739 | +11,690 | 0.49% | 36,464,057 |
| 2015-12-18 | 2015-12-16 | 8.062 | 4,654,049 | -37,993 | 0.49% | 37,519,296 |
| 2015-12-17 | 2015-12-15 | 7.911 | 4,692,042 | -42,376 | 0.50% | 37,119,162 |
| 2015-12-16 | 2015-12-14 | 8.130 | 4,734,418 | -495,360 | 0.50% | 38,491,203 |
| 2015-08-27 | 2015-08-25 | 7.514 | 5,229,778 | -109,593 | 0.55% | 39,297,420 |
| 2015-08-21 | 2015-08-19 | 7.514 | 5,339,371 | +2,922 | 0.56% | 40,120,920 |
| 2015-08-11 | 2015-08-07 | 7.514 | 5,336,449 | -80,368 | 0.56% | 40,098,963 |
| 2015-08-10 | 2015-08-06 | 6.679 | 5,416,817 | +80,368 | 0.57% | 36,180,322 |
| 2015-08-07 | 2015-08-05 | 6.378 | 5,336,449 | -51,143 | 0.56% | 34,036,643 |
| 2015-08-06 | 2015-08-04 | 6.310 | 5,387,592 | +39,454 | 0.57% | 33,994,140 |
| 2015-08-05 | 2015-08-03 | 6.091 | 5,348,138 | +81,829 | 0.56% | 32,573,997 |
| 2015-08-04 | 2015-07-31 | 6.447 | 5,266,309 | -29,225 | 0.56% | 33,949,680 |
| 2015-08-03 | 2015-07-30 | 6.583 | 5,295,534 | -37,992 | 0.56% | 34,862,881 |
| 2015-07-31 | 2015-07-29 | 6.693 | 5,333,526 | +43,837 | 0.56% | 35,697,000 |
| 2015-07-30 | 2015-07-28 | 6.406 | 5,289,689 | +87,675 | 0.56% | 33,883,201 |
| 2015-07-29 | 2015-07-27 | 6.501 | 5,202,014 | +17,534 | 0.55% | 33,819,997 |
| 2015-07-28 | 2015-07-24 | 7.254 | 5,184,480 | +39,454 | 0.55% | 37,608,803 |
| 2015-07-27 | 2015-07-23 | 7.295 | 5,145,026 | -65,756 | 0.54% | 37,533,859 |
| 2015-07-24 | 2015-07-22 | 7.158 | 5,210,782 | -14,612 | 0.55% | 37,300,361 |
| 2015-07-23 | 2015-07-21 | 7.254 | 5,225,394 | +17,535 | 0.55% | 37,905,598 |
| 2015-07-22 | 2015-07-20 | 7.213 | 5,207,859 | -2,923 | 0.55% | 37,564,557 |
| 2015-07-21 | 2015-07-17 | 7.145 | 5,210,782 | +17,535 | 0.55% | 37,229,041 |
| 2015-07-20 | 2015-07-16 | 6.980 | 5,193,247 | -26,302 | 0.55% | 36,250,800 |
| 2015-07-17 | 2015-07-15 | 6.844 | 5,219,549 | +45,298 | 0.55% | 35,719,998 |
| 2015-07-16 | 2015-07-14 | 7.021 | 5,174,251 | +89,136 | 0.55% | 36,330,661 |
| 2015-07-15 | 2015-07-13 | 7.131 | 5,085,115 | -27,764 | 0.54% | 36,261,598 |
| 2015-07-14 | 2015-07-10 | 6.748 | 5,112,879 | +14,613 | 0.54% | 34,500,141 |
| 2015-07-13 | 2015-07-09 | 6.419 | 5,098,266 | +51,143 | 0.54% | 32,726,817 |
| 2015-07-10 | 2015-07-08 | 5.954 | 5,047,123 | +52,605 | 0.53% | 30,049,800 |
| 2015-07-09 | 2015-07-07 | 6.351 | 4,994,518 | +4,383 | 0.53% | 31,719,038 |
| 2015-07-08 | 2015-07-06 | 6.926 | 4,990,135 | +52,605 | 0.53% | 34,559,802 |
| 2015-07-07 | 2015-07-03 | 7.528 | 4,937,530 | +43,837 | 0.52% | 37,169,000 |
| 2015-07-06 | 2015-07-02 | 7.952 | 4,893,693 | -5,845 | 0.52% | 38,915,381 |
| 2015-07-03 | 2015-06-30 | 8.034 | 4,899,538 | +14,613 | 0.52% | 39,364,222 |
| 2015-07-02 | 2015-06-29 | 7.870 | 4,884,925 | +49,682 | 0.52% | 38,444,497 |
| 2015-06-30 | 2015-06-26 | 7.938 | 4,835,243 | +48,221 | 0.51% | 38,384,398 |
| 2015-06-29 | 2015-06-25 | 8.240 | 4,787,022 | -94,981 | 0.51% | 39,443,038 |
| 2015-06-26 | 2015-06-24 | 7.938 | 4,882,003 | +4,384 | 0.52% | 38,755,601 |
| 2015-06-25 | 2015-06-23 | 7.991 | 4,877,619 | +24,841 | 0.52% | 38,976,498 |
| 2015-06-24 | 2015-06-22 | 7.963 | 4,852,778 | +15,868 | 0.51% | 38,644,279 |
| 2015-06-23 | 2015-06-19 | 7.894 | 4,836,910 | +5,806 | 0.51% | 38,184,717 |
| 2015-06-22 | 2015-06-18 | 7.991 | 4,831,104 | -78,389 | 0.51% | 38,604,802 |
| 2015-06-19 | 2015-06-17 | 7.977 | 4,909,493 | -33,388 | 0.52% | 39,163,559 |
| 2015-06-18 | 2015-06-16 | 7.646 | 4,942,881 | +26,130 | 0.53% | 37,795,499 |
| 2015-06-17 | 2015-06-15 | 7.977 | 4,916,751 | -8,710 | 0.52% | 39,221,457 |
| 2015-06-16 | 2015-06-12 | 8.074 | 4,925,461 | -81,293 | 0.52% | 39,765,958 |
| 2015-06-15 | 2015-06-11 | 7.578 | 5,006,754 | +29,033 | 0.53% | 37,939,001 |
| 2015-06-12 | 2015-06-10 | 7.591 | 4,977,721 | +37,743 | 0.53% | 37,787,581 |
| 2015-06-11 | 2015-06-09 | 7.729 | 4,939,978 | +92,906 | 0.53% | 38,181,661 |
| 2015-06-10 | 2015-06-08 | 8.129 | 4,847,072 | +21,775 | 0.52% | 39,400,200 |
| 2015-06-09 | 2015-06-05 | 7.991 | 4,825,297 | +26,130 | 0.51% | 38,558,399 |
| 2015-06-08 | 2015-06-04 | 8.101 | 4,799,167 | +103,067 | 0.51% | 38,878,557 |
| 2015-06-05 | 2015-06-03 | 8.335 | 4,696,100 | +91,454 | 0.50% | 39,143,500 |
| 2015-06-04 | 2015-06-02 | 8.487 | 4,604,646 | -11,613 | 0.49% | 39,079,042 |
| 2015-06-03 | 2015-06-01 | 8.446 | 4,616,259 | -15,968 | 0.49% | 38,986,800 |
| 2015-06-02 | 2015-05-29 | 8.446 | 4,632,227 | +39,194 | 0.49% | 39,121,658 |
| 2015-06-01 | 2015-05-28 | 8.652 | 4,593,033 | +20,324 | 0.49% | 39,739,844 |
| 2015-05-29 | 2015-05-27 | 8.942 | 4,572,709 | +45,001 | 0.49% | 40,886,996 |
| 2015-05-28 | 2015-05-26 | 8.955 | 4,527,708 | -14,517 | 0.48% | 40,546,999 |
| 2015-05-27 | 2015-05-22 | 8.969 | 4,542,225 | -20,323 | 0.48% | 40,739,583 |
| 2015-05-26 | 2015-05-21 | 8.983 | 4,562,548 | +5,807 | 0.49% | 40,984,722 |
| 2015-05-21 | 2015-05-19 | 8.597 | 4,556,741 | -45,001 | 0.48% | 39,174,718 |
| 2015-05-20 | 2015-05-18 | 8.404 | 4,601,742 | -21,775 | 0.49% | 38,673,996 |
| 2015-05-19 | 2015-05-15 | 8.349 | 4,623,517 | +50,808 | 0.49% | 38,602,198 |
| 2015-05-18 | 2015-05-14 | 8.432 | 4,572,709 | -59,518 | 0.49% | 38,555,997 |
| 2015-05-15 | 2015-05-13 | 8.335 | 4,632,227 | +94,357 | 0.49% | 38,611,098 |
| 2015-05-14 | 2015-05-12 | 8.239 | 4,537,870 | +39,195 | 0.48% | 37,386,962 |
| 2015-05-13 | 2015-05-11 | 8.390 | 4,498,675 | +39,195 | 0.48% | 37,745,819 |
| 2015-05-12 | 2015-05-08 | 8.404 | 4,459,480 | +39,194 | 0.47% | 37,478,397 |
| 2015-05-11 | 2015-05-07 | 7.922 | 4,420,286 | -34,839 | 0.47% | 35,017,502 |
| 2015-05-08 | 2015-05-06 | 8.087 | 4,455,125 | +87,099 | 0.47% | 36,030,056 |
| 2015-05-07 | 2015-05-05 | 8.432 | 4,368,026 | +30,485 | 0.46% | 36,830,158 |
| 2015-05-06 | 2015-05-04 | 8.790 | 4,337,541 | +15,968 | 0.46% | 38,126,876 |
| 2015-05-05 | 2015-04-30 | 8.969 | 4,321,573 | +135,003 | 0.46% | 38,760,537 |
| 2015-05-04 | 2015-04-29 | 9.245 | 4,186,570 | +474,691 | 0.45% | 38,703,285 |
| 2015-04-30 | 2015-04-28 | 9.933 | 3,711,879 | -20,323 | 0.39% | 36,871,943 |
| 2015-04-29 | 2015-04-27 | 9.975 | 3,732,202 | +21,775 | 0.40% | 37,228,081 |
| 2015-04-28 | 2015-04-24 | 9.493 | 3,710,427 | +39,195 | 0.39% | 35,221,679 |
| 2015-04-27 | 2015-04-23 | 9.479 | 3,671,232 | -1,452 | 0.39% | 34,799,036 |
| 2015-04-24 | 2015-04-22 | 9.589 | 3,672,684 | +68,228 | 0.39% | 35,217,599 |
| 2015-04-23 | 2015-04-21 | 9.424 | 3,604,456 | +146,617 | 0.38% | 33,967,437 |
| 2015-04-22 | 2015-04-20 | 9.823 | 3,457,839 | +104,519 | 0.37% | 33,967,317 |
| 2015-04-21 | 2015-04-17 | 10.457 | 3,353,320 | +21,775 | 0.36% | 35,065,798 |
| 2015-04-20 | 2015-04-16 | 9.713 | 3,331,545 | -7,259 | 0.35% | 32,359,496 |
| 2015-04-17 | 2015-04-15 | 9.727 | 3,338,804 | -53,711 | 0.35% | 32,476,003 |
| 2015-04-16 | 2015-04-14 | 9.851 | 3,392,515 | -45,001 | 0.36% | 33,419,101 |
| 2015-04-15 | 2015-04-13 | 10.526 | 3,437,516 | -90,003 | 0.37% | 36,183,038 |
| 2015-04-14 | 2015-04-10 | 9.892 | 3,527,519 | -53,711 | 0.38% | 34,894,803 |
| 2015-04-13 | 2015-04-09 | 9.479 | 3,581,230 | -85,647 | 0.38% | 33,945,921 |
| 2015-04-10 | 2015-04-08 | 9.052 | 3,666,877 | -256,943 | 0.39% | 33,191,636 |
| 2015-04-09 | 2015-04-02 | 8.129 | 3,923,820 | -79,841 | 0.42% | 31,895,399 |
| 2015-04-08 | 2015-04-01 | 7.881 | 4,003,661 | -103,068 | 0.43% | 31,551,519 |
| 2015-04-02 | 2015-03-31 | 7.798 | 4,106,729 | -396,301 | 0.44% | 32,024,284 |
| 2015-04-01 | 2015-03-30 | 7.605 | 4,503,030 | -429,690 | 0.48% | 34,246,080 |
| 2015-03-31 | 2015-03-27 | 6.875 | 4,932,720 | +33,388 | 0.52% | 33,912,043 |
| 2015-03-30 | 2015-03-26 | 6.930 | 4,899,332 | +23,227 | 0.52% | 33,952,503 |
| 2015-03-27 | 2015-03-25 | 6.985 | 4,876,105 | -7,258 | 0.52% | 34,060,260 |
| 2015-03-26 | 2015-03-24 | 7.040 | 4,883,363 | +40,646 | 0.52% | 34,380,078 |
| 2015-03-25 | 2015-03-23 | 6.902 | 4,842,717 | +79,841 | 0.51% | 33,426,720 |
| 2015-03-24 | 2015-03-20 | 6.985 | 4,762,876 | +272,911 | 0.51% | 33,269,340 |
| 2015-03-23 | 2015-03-19 | 7.054 | 4,489,965 | +36,291 | 0.48% | 31,672,319 |
| 2015-03-20 | 2015-03-18 | 7.178 | 4,453,674 | -261,297 | 0.47% | 31,968,561 |
| 2015-03-19 | 2015-03-17 | 7.150 | 4,714,971 | -110,326 | 0.50% | 33,714,237 |
| 2015-03-18 | 2015-03-16 | 6.806 | 4,825,297 | +171,295 | 0.51% | 32,841,119 |
| 2015-03-17 | 2015-03-13 | 6.806 | 4,654,002 | +110,326 | 0.49% | 31,675,280 |
| 2015-03-16 | 2015-03-12 | 6.916 | 4,543,676 | +29,033 | 0.48% | 31,425,198 |
| 2015-03-13 | 2015-03-11 | 6.930 | 4,514,643 | +181,456 | 0.48% | 31,286,598 |
| 2015-03-12 | 2015-03-10 | 7.013 | 4,333,187 | +33,389 | 0.46% | 30,387,303 |
| 2015-03-11 | 2015-03-09 | 7.164 | 4,299,798 | +37,743 | 0.46% | 30,804,796 |
| 2015-03-10 | 2015-03-06 | 7.233 | 4,262,055 | +7,258 | 0.45% | 30,827,996 |
| 2015-03-09 | 2015-03-05 | 7.068 | 4,254,797 | -11,613 | 0.45% | 30,072,058 |
| 2015-03-06 | 2015-03-04 | 7.040 | 4,266,410 | +53,711 | 0.45% | 30,036,577 |
| 2015-03-05 | 2015-03-03 | 7.247 | 4,212,699 | -79,841 | 0.45% | 30,529,038 |
| 2015-03-04 | 2015-03-02 | 7.192 | 4,292,540 | +58,066 | 0.46% | 30,871,078 |
| 2015-03-03 | 2015-02-27 | 7.302 | 4,234,474 | +104,519 | 0.45% | 30,920,199 |
| 2015-03-02 | 2015-02-26 | 7.564 | 4,129,955 | +91,454 | 0.44% | 31,238,100 |
| 2015-02-27 | 2015-02-25 | 7.467 | 4,038,501 | +1,452 | 0.43% | 30,156,881 |
| 2015-02-26 | 2015-02-24 | 7.550 | 4,037,049 | -45,001 | 0.43% | 30,479,759 |
| 2015-02-25 | 2015-02-23 | 7.495 | 4,082,050 | -71,131 | 0.43% | 30,594,557 |
| 2015-02-24 | 2015-02-18 | 7.178 | 4,153,181 | -36,292 | 0.44% | 29,811,617 |
| 2015-02-23 | 2015-02-16 | 7.357 | 4,189,473 | -24,678 | 0.45% | 30,822,481 |
| 2015-02-17 | 2015-02-13 | 7.316 | 4,214,151 | -92,906 | 0.45% | 30,829,861 |
| 2015-02-16 | 2015-02-12 | 7.040 | 4,307,057 | +18,872 | 0.46% | 30,322,742 |
| 2015-02-13 | 2015-02-11 | 7.150 | 4,288,185 | +49,356 | 0.46% | 30,662,518 |
| 2015-02-12 | 2015-02-10 | 6.847 | 4,238,829 | +75,486 | 0.45% | 29,024,800 |
| 2015-02-11 | 2015-02-09 | 6.861 | 4,163,343 | +2,903 | 0.44% | 28,565,280 |
| 2015-02-10 | 2015-02-06 | 6.985 | 4,160,440 | +20,323 | 0.44% | 29,061,242 |
| 2015-02-09 | 2015-02-05 | 7.054 | 4,140,117 | +47,905 | 0.44% | 29,204,483 |
| 2015-02-06 | 2015-02-04 | 7.164 | 4,092,212 | +113,229 | 0.44% | 29,317,600 |
| 2015-02-05 | 2015-02-03 | 7.454 | 3,978,983 | +76,938 | 0.42% | 29,657,620 |
| 2015-02-04 | 2015-02-02 | 7.646 | 3,902,045 | -27,582 | 0.41% | 29,836,797 |
| 2015-02-03 | 2015-01-30 | 7.633 | 3,929,627 | +82,744 | 0.42% | 29,993,562 |
| 2015-02-02 | 2015-01-29 | 7.812 | 3,846,883 | +21,775 | 0.41% | 30,051,004 |
| 2015-01-30 | 2015-01-28 | 7.908 | 3,825,108 | +29,033 | 0.41% | 30,249,802 |
| 2015-01-29 | 2015-01-27 | 8.142 | 3,796,075 | -8,710 | 0.40% | 30,909,303 |
| 2015-01-28 | 2015-01-26 | 8.266 | 3,804,785 | -5,806 | 0.40% | 31,452,004 |
| 2015-01-27 | 2015-01-23 | 8.087 | 3,810,591 | +7,258 | 0.41% | 30,817,499 |
| 2015-01-26 | 2015-01-22 | 8.142 | 3,803,333 | -11,613 | 0.40% | 30,968,401 |
| 2015-01-23 | 2015-01-21 | 8.211 | 3,814,946 | -31,937 | 0.41% | 31,325,759 |
| 2015-01-22 | 2015-01-20 | 7.963 | 3,846,883 | -56,614 | 0.41% | 30,634,004 |
| 2015-01-21 | 2015-01-19 | 7.757 | 3,903,497 | +116,132 | 0.41% | 30,278,140 |
| 2015-01-19 | 2015-01-15 | 8.390 | 3,787,365 | +15,968 | 0.40% | 31,777,622 |
| 2015-01-16 | 2015-01-14 | 8.308 | 3,771,397 | -18,871 | 0.40% | 31,331,884 |
| 2015-01-15 | 2015-01-13 | 8.266 | 3,790,268 | -155,327 | 0.40% | 31,332,000 |
| 2015-01-14 | 2015-01-12 | 7.963 | 3,945,595 | +72,583 | 0.42% | 31,420,080 |
| 2015-01-13 | 2015-01-09 | 8.239 | 3,873,012 | -155,327 | 0.41% | 31,909,278 |
| 2015-01-12 | 2015-01-08 | 7.950 | 4,028,339 | -177,102 | 0.43% | 32,023,498 |
| 2015-01-09 | 2015-01-07 | 8.032 | 4,205,441 | -156,779 | 0.45% | 33,779,020 |
| 2015-01-08 | 2015-01-06 | 7.729 | 4,362,220 | -328,073 | 0.46% | 33,716,103 |
| 2015-01-07 | 2015-01-05 | 7.426 | 4,690,293 | +120,487 | 0.50% | 34,830,177 |
| 2015-01-06 | 2015-01-02 | 7.715 | 4,569,806 | -50,808 | 0.49% | 35,257,599 |
| 2015-01-05 | 2014-12-31 | 7.330 | 4,620,614 | +20,323 | 0.49% | 33,867,120 |
| 2015-01-02 | 2014-12-29 | 7.343 | 4,600,291 | -1,451 | 0.49% | 33,781,541 |
| 2014-12-30 | 2014-12-24 | 7.219 | 4,601,742 | -76,938 | 0.49% | 33,221,597 |
| 2014-12-29 | 2014-12-22 | 7.137 | 4,678,680 | +60,969 | 0.50% | 33,390,279 |
| 2014-12-23 | 2014-12-19 | 7.564 | 4,617,711 | -55,163 | 0.49% | 34,927,382 |
| 2014-12-22 | 2014-12-18 | 7.564 | 4,672,874 | -258,394 | 0.50% | 35,344,624 |
| 2014-12-19 | 2014-12-17 | 7.440 | 4,931,268 | -169,843 | 0.52% | 36,687,601 |
| 2014-12-18 | 2014-12-16 | 7.316 | 5,101,111 | -426,787 | 0.54% | 37,318,677 |
| 2014-12-17 | 2014-12-15 | 7.178 | 5,527,898 | -182,908 | 0.59% | 39,679,363 |
| 2014-12-16 | 2014-12-12 | 6.916 | 5,710,806 | -153,875 | 0.61% | 39,497,360 |
| 2014-12-15 | 2014-12-11 | 6.462 | 5,864,681 | +62,421 | 0.62% | 37,895,198 |
| 2014-12-12 | 2014-12-10 | 6.296 | 5,802,260 | +104,519 | 0.62% | 36,532,579 |
| 2014-12-11 | 2014-12-09 | 6.434 | 5,697,741 | +108,874 | 0.61% | 36,659,499 |
| 2014-12-10 | 2014-12-08 | 6.723 | 5,588,867 | +194,522 | 0.59% | 37,576,000 |
| 2014-12-09 | 2014-12-05 | 6.765 | 5,394,345 | +127,745 | 0.57% | 36,491,117 |
| 2014-12-08 | 2014-12-04 | 6.792 | 5,266,600 | +52,260 | 0.56% | 35,772,081 |
| 2014-12-05 | 2014-12-03 | 6.668 | 5,214,340 | +46,453 | 0.55% | 34,770,557 |
| 2014-12-04 | 2014-12-02 | 6.778 | 5,167,887 | +246,781 | 0.55% | 35,030,397 |
| 2014-12-03 | 2014-12-01 | 6.847 | 4,921,106 | -129,198 | 0.52% | 33,696,598 |
| 2014-12-02 | 2014-11-28 | 6.944 | 5,050,304 | +53,712 | 0.54% | 35,068,323 |
| 2014-12-01 | 2014-11-27 | 6.572 | 4,996,592 | +94,357 | 0.53% | 32,836,678 |
| 2014-11-28 | 2014-11-26 | 6.861 | 4,902,235 | +43,550 | 0.52% | 33,634,921 |
| 2014-11-27 | 2014-11-25 | 6.778 | 4,858,685 | +59,518 | 0.52% | 32,934,479 |
| 2014-11-26 | 2014-11-24 | 6.985 | 4,799,167 | +101,615 | 0.51% | 33,522,837 |
| 2014-11-25 | 2014-11-21 | 6.765 | 4,697,552 | +33,388 | 0.50% | 31,777,522 |
| 2014-11-24 | 2014-11-20 | 6.737 | 4,664,164 | +2,904 | 0.50% | 31,423,143 |
| 2014-11-21 | 2014-11-19 | 6.806 | 4,661,260 | -105,971 | 0.50% | 31,724,678 |
| 2014-11-20 | 2014-11-18 | 6.834 | 4,767,231 | -88,551 | 0.51% | 32,577,280 |
| 2014-11-19 | 2014-11-17 | 7.026 | 4,855,782 | +60,970 | 0.52% | 34,119,001 |
| 2014-11-18 | 2014-11-14 | 7.164 | 4,794,812 | +162,585 | 0.51% | 34,351,197 |
| 2014-11-17 | 2014-11-13 | 7.550 | 4,632,227 | +14,516 | 0.49% | 34,973,358 |
| 2014-11-14 | 2014-11-12 | 7.522 | 4,617,711 | -55,163 | 0.49% | 34,736,522 |
| 2014-11-13 | 2014-11-11 | 7.495 | 4,672,874 | +143,714 | 0.50% | 35,022,724 |
| 2014-11-12 | 2014-11-10 | 7.922 | 4,529,160 | -156,778 | 0.48% | 35,880,002 |
| 2014-11-07 | 2014-11-05 | 7.398 | 4,685,938 | -5,807 | 0.50% | 34,668,717 |
| 2014-11-06 | 2014-11-04 | 7.509 | 4,691,745 | -91,454 | 0.50% | 35,228,800 |
| 2014-11-05 | 2014-11-03 | 7.137 | 4,783,199 | -108,874 | 0.51% | 34,136,199 |
| 2014-11-04 | 2014-10-31 | 7.026 | 4,892,073 | +172,747 | 0.52% | 34,373,998 |
| 2014-11-03 | 2014-10-30 | 7.040 | 4,719,326 | -40,647 | 0.50% | 33,225,217 |
| 2014-10-31 | 2014-10-29 | 7.026 | 4,759,973 | -105,970 | 0.51% | 33,445,802 |
| 2014-10-30 | 2014-10-28 | 6.641 | 4,865,943 | -34,840 | 0.52% | 32,313,277 |
| 2014-10-29 | 2014-10-27 | 6.572 | 4,900,783 | -43,550 | 0.52% | 32,207,039 |
| 2014-10-28 | 2014-10-24 | 6.710 | 4,944,333 | -21,775 | 0.53% | 33,174,442 |
| 2014-10-27 | 2014-10-23 | 6.696 | 4,966,108 | -27,581 | 0.53% | 33,252,123 |
| 2014-10-24 | 2014-10-22 | 6.682 | 4,993,689 | -66,776 | 0.53% | 33,368,000 |
| 2014-10-23 | 2014-10-21 | 6.282 | 5,060,465 | -4,355 | 0.54% | 31,792,320 |
| 2014-10-22 | 2014-10-20 | 6.200 | 5,064,820 | +47,905 | 0.54% | 31,401,000 |
| 2014-10-21 | 2014-10-17 | 6.172 | 5,016,915 | +23,226 | 0.53% | 30,965,757 |
| 2014-10-20 | 2014-10-16 | 6.310 | 4,993,689 | +24,678 | 0.53% | 31,510,400 |
| 2014-10-17 | 2014-10-15 | 6.310 | 4,969,011 | +26,130 | 0.53% | 31,354,681 |
| 2014-10-16 | 2014-10-14 | 6.379 | 4,942,881 | +47,904 | 0.53% | 31,530,299 |
| 2014-10-15 | 2014-10-13 | 6.406 | 4,894,977 | +42,098 | 0.52% | 31,359,603 |
| 2014-10-14 | 2014-10-10 | 6.420 | 4,852,879 | +204,684 | 0.52% | 31,156,763 |
| 2014-10-13 | 2014-10-09 | 6.751 | 4,648,195 | -113,229 | 0.49% | 31,379,597 |
| 2014-10-10 | 2014-10-08 | 6.627 | 4,761,424 | +74,034 | 0.51% | 31,553,597 |
| 2014-10-09 | 2014-10-07 | 6.737 | 4,687,390 | +4,355 | 0.50% | 31,579,620 |
| 2014-10-08 | 2014-10-06 | 6.751 | 4,683,035 | +39,195 | 0.50% | 31,614,799 |
| 2014-10-07 | 2014-10-03 | 6.530 | 4,643,840 | +140,810 | 0.49% | 30,326,517 |
| 2014-10-06 | 2014-09-30 | 6.710 | 4,503,030 | -91,454 | 0.48% | 30,213,480 |
| 2014-10-03 | 2014-09-29 | 6.834 | 4,594,484 | +37,743 | 0.49% | 31,396,799 |
| 2014-09-30 | 2014-09-26 | 7.068 | 4,556,741 | -24,678 | 0.48% | 32,206,138 |
| 2014-09-29 | 2014-09-25 | 7.013 | 4,581,419 | +113,229 | 0.49% | 32,128,078 |
| 2014-09-26 | 2014-09-24 | 7.054 | 4,468,190 | +10,161 | 0.47% | 31,518,718 |
| 2014-09-25 | 2014-09-23 | 6.944 | 4,458,029 | +169,844 | 0.47% | 30,955,682 |
| 2014-09-24 | 2014-09-22 | 7.026 | 4,288,185 | +194,521 | 0.46% | 30,130,798 |
| 2014-09-23 | 2014-09-19 | 7.412 | 4,093,664 | -2,903 | 0.44% | 30,343,203 |
| 2014-09-22 | 2014-09-18 | 7.522 | 4,096,567 | +14,517 | 0.44% | 30,816,240 |
| 2014-09-19 | 2014-09-17 | 7.550 | 4,082,050 | +24,678 | 0.43% | 30,819,517 |
| 2014-09-18 | 2014-09-16 | 7.702 | 4,057,372 | +17,420 | 0.43% | 31,248,098 |
| 2014-09-17 | 2014-09-15 | 7.743 | 4,039,952 | +11,613 | 0.43% | 31,280,916 |
| 2014-09-16 | 2014-09-12 | 8.074 | 4,028,339 | -23,227 | 0.43% | 32,522,998 |
| 2014-09-11 | 2014-09-08 | 7.963 | 4,051,566 | -7,258 | 0.43% | 32,263,962 |
| 2014-09-10 | 2014-09-05 | 7.991 | 4,058,824 | +5,807 | 0.43% | 32,433,600 |
| 2014-09-08 | 2014-09-04 | 7.867 | 4,053,017 | -65,325 | 0.43% | 31,884,637 |
| 2014-09-05 | 2014-09-03 | 7.977 | 4,118,342 | +5,807 | 0.44% | 32,852,462 |
| 2014-09-04 | 2014-09-02 | 7.770 | 4,112,535 | -4,355 | 0.44% | 31,956,239 |
| 2014-09-03 | 2014-09-01 | 7.867 | 4,116,890 | -18,872 | 0.44% | 32,387,119 |
| 2014-09-02 | 2014-08-29 | 7.522 | 4,135,762 | +13,065 | 0.44% | 31,111,083 |
| 2014-09-01 | 2014-08-28 | 7.495 | 4,122,697 | -23,226 | 0.44% | 30,899,202 |
| 2014-08-29 | 2014-08-27 | 7.991 | 4,145,923 | -36,292 | 0.44% | 33,129,598 |
| 2014-08-28 | 2014-08-26 | 8.005 | 4,182,215 | +11,614 | 0.44% | 33,477,224 |
| 2014-08-27 | 2014-08-25 | 7.784 | 4,170,601 | +72,582 | 0.44% | 32,464,898 |
| 2014-08-26 | 2014-08-22 | 7.908 | 4,098,019 | -75,486 | 0.44% | 32,408,043 |
| 2014-08-25 | 2014-08-21 | 7.633 | 4,173,505 | +24,678 | 0.44% | 31,855,003 |
| 2014-08-22 | 2014-08-20 | 7.743 | 4,148,827 | +1,452 | 0.44% | 32,123,924 |
| 2014-08-21 | 2014-08-19 | 7.743 | 4,147,375 | -107,422 | 0.44% | 32,112,681 |
| 2014-08-19 | 2014-08-15 | 7.729 | 4,254,797 | -10,162 | 0.45% | 32,885,818 |
| 2014-08-18 | 2014-08-14 | 7.715 | 4,264,959 | -52,259 | 0.45% | 32,905,602 |
| 2014-08-15 | 2014-08-13 | 7.743 | 4,317,218 | -10,162 | 0.46% | 33,427,757 |
| 2014-08-14 | 2014-08-12 | 7.536 | 4,327,380 | -43,550 | 0.46% | 32,612,141 |
| 2014-08-12 | 2014-08-08 | 7.247 | 4,370,930 | -24,678 | 0.46% | 31,675,723 |
| 2014-08-11 | 2014-08-07 | 7.219 | 4,395,608 | -18,871 | 0.47% | 31,733,443 |
| 2014-08-08 | 2014-08-06 | 7.261 | 4,414,479 | +17,420 | 0.47% | 32,052,139 |
| 2014-08-07 | 2014-08-05 | 7.412 | 4,397,059 | -30,485 | 0.47% | 32,592,038 |
| 2014-08-06 | 2014-08-04 | 7.371 | 4,427,544 | -76,938 | 0.47% | 32,635,000 |
| 2014-08-05 | 2014-08-01 | 7.206 | 4,504,482 | -43,549 | 0.48% | 32,457,382 |
| 2014-08-04 | 2014-07-31 | 7.109 | 4,548,031 | +30,484 | 0.48% | 32,332,558 |
| 2014-08-01 | 2014-07-30 | 6.971 | 4,517,547 | -220,651 | 0.48% | 31,493,443 |
| 2014-07-31 | 2014-07-29 | 7.137 | 4,738,198 | +1,452 | 0.50% | 33,815,040 |
| 2014-07-30 | 2014-07-28 | 6.944 | 4,736,746 | +252,587 | 0.50% | 32,891,038 |
| 2014-07-29 | 2014-07-25 | 6.944 | 4,484,159 | -26,129 | 0.48% | 31,137,123 |
| 2014-07-28 | 2014-07-24 | 7.013 | 4,510,288 | -7,259 | 0.48% | 31,629,258 |
| 2014-07-25 | 2014-07-23 | 6.861 | 4,517,547 | -195,973 | 0.48% | 30,995,523 |
| 2014-07-24 | 2014-07-22 | 6.641 | 4,713,520 | -17,420 | 0.50% | 31,301,081 |
| 2014-07-23 | 2014-07-21 | 6.489 | 4,730,940 | -42,098 | 0.50% | 30,699,782 |
| 2014-07-22 | 2014-07-18 | 6.462 | 4,773,038 | +136,456 | 0.51% | 30,841,442 |
| 2014-07-21 | 2014-07-17 | 6.599 | 4,636,582 | -37,743 | 0.49% | 30,598,519 |
| 2014-07-18 | 2014-07-16 | 6.627 | 4,674,325 | +42,098 | 0.50% | 30,976,399 |
| 2014-07-17 | 2014-07-15 | 6.558 | 4,632,227 | +91,454 | 0.49% | 30,378,319 |
| 2014-07-16 | 2014-07-14 | 6.627 | 4,540,773 | +7,258 | 0.48% | 30,091,360 |
| 2014-07-15 | 2014-07-11 | 6.737 | 4,533,515 | -72,582 | 0.48% | 30,542,942 |
| 2014-07-14 | 2014-07-10 | 6.503 | 4,606,097 | +30,484 | 0.49% | 29,953,117 |
| 2014-07-11 | 2014-07-09 | 6.448 | 4,575,613 | -59,518 | 0.49% | 29,502,722 |
| 2014-07-09 | 2014-07-07 | 6.530 | 4,635,131 | +72,583 | 0.49% | 30,269,643 |
| 2014-07-08 | 2014-07-04 | 6.572 | 4,562,548 | +55,163 | 0.49% | 29,984,221 |
| 2014-07-07 | 2014-07-03 | 6.723 | 4,507,385 | -21,775 | 0.48% | 30,304,800 |
| 2014-07-04 | 2014-07-02 | 6.462 | 4,529,160 | -5,806 | 0.48% | 29,265,601 |
| 2014-07-03 | 2014-06-30 | 6.255 | 4,534,966 | +10,161 | 0.48% | 28,365,917 |
| 2014-07-02 | 2014-06-27 | 6.351 | 4,524,805 | +11,613 | 0.48% | 28,738,741 |
| 2014-06-30 | 2014-06-26 | 6.379 | 4,513,192 | +21,775 | 0.48% | 28,789,343 |
| 2014-06-27 | 2014-06-25 | 6.393 | 4,491,417 | +14,517 | 0.48% | 28,712,321 |
| 2014-06-26 | 2014-06-24 | 6.406 | 4,476,900 | -7,259 | 0.48% | 28,681,198 |
| 2014-06-25 | 2014-06-23 | 6.241 | 4,484,159 | +31,937 | 0.48% | 27,986,343 |
| 2014-06-24 | 2014-06-20 | 6.475 | 4,452,222 | +7,258 | 0.47% | 28,829,799 |
| 2014-06-23 | 2014-06-19 | 6.365 | 4,444,964 | +36,291 | 0.47% | 28,292,881 |
| 2014-06-20 | 2014-06-18 | 6.489 | 4,408,673 | +47,905 | 0.47% | 28,608,543 |
| 2014-06-19 | 2014-06-17 | 6.696 | 4,360,768 | -55,163 | 0.46% | 29,198,880 |
| 2014-06-18 | 2014-06-16 | 6.889 | 4,415,931 | +1,452 | 0.47% | 30,420,001 |
| 2014-06-17 | 2014-06-13 | 6.723 | 4,414,479 | -1,452 | 0.47% | 29,680,159 |
| 2014-06-16 | 2014-06-12 | 6.751 | 4,415,931 | -14,516 | 0.47% | 29,811,601 |
| 2014-06-13 | 2014-06-11 | 6.889 | 4,430,447 | +7,258 | 0.47% | 30,519,998 |
| 2014-06-12 | 2014-06-10 | 6.820 | 4,423,189 | -13,065 | 0.47% | 30,165,300 |
| 2014-06-11 | 2014-06-09 | 6.654 | 4,436,254 | -18,871 | 0.47% | 29,520,960 |
| 2014-06-10 | 2014-06-06 | 6.241 | 4,455,125 | -60,970 | 0.47% | 27,805,137 |
| 2014-06-09 | 2014-06-05 | 6.007 | 4,516,095 | +2,903 | 0.48% | 27,127,921 |
| 2014-06-06 | 2014-06-04 | 5.979 | 4,513,192 | +7,259 | 0.48% | 26,986,122 |
| 2014-06-04 | 2014-05-30 | 5.897 | 4,505,933 | +20,323 | 0.48% | 26,570,238 |
| 2014-06-03 | 2014-05-29 | 5.979 | 4,485,610 | -26,130 | 0.48% | 26,821,199 |
| 2014-05-30 | 2014-05-28 | 6.131 | 4,511,740 | -75,486 | 0.48% | 27,661,200 |
| 2014-05-29 | 2014-05-27 | 5.993 | 4,587,226 | -7,258 | 0.49% | 27,492,000 |
| 2014-05-28 | 2014-05-26 | 6.076 | 4,594,484 | -46,453 | 0.49% | 27,915,299 |
| 2014-05-27 | 2014-05-23 | 6.021 | 4,640,937 | -30,485 | 0.49% | 27,941,779 |
| 2014-05-26 | 2014-05-22 | 5.883 | 4,671,422 | -58,066 | 0.50% | 27,481,721 |
| 2014-05-23 | 2014-05-21 | 5.718 | 4,729,488 | +10,162 | 0.50% | 27,041,400 |
| 2014-05-22 | 2014-05-20 | 5.787 | 4,719,326 | -5,807 | 0.50% | 27,308,397 |
| 2014-05-21 | 2014-05-19 | 5.718 | 4,725,133 | +17,420 | 0.50% | 27,016,500 |
| 2014-05-20 | 2014-05-16 | 5.704 | 4,707,713 | +136,455 | 0.50% | 26,852,039 |
| 2014-05-19 | 2014-05-15 | 6.117 | 4,571,258 | -45,001 | 0.49% | 27,963,122 |
| 2014-05-16 | 2014-05-14 | 6.007 | 4,616,259 | -130,649 | 0.49% | 27,729,600 |
| 2014-05-15 | 2014-05-13 | 5.704 | 4,746,908 | +75,486 | 0.50% | 27,075,601 |
| 2014-05-14 | 2014-05-12 | 5.649 | 4,671,422 | +21,775 | 0.50% | 26,387,601 |
| 2014-05-13 | 2014-05-09 | 5.552 | 4,649,647 | +18,871 | 0.49% | 25,816,180 |
| 2014-05-12 | 2014-05-08 | 5.676 | 4,630,776 | +24,679 | 0.49% | 26,285,603 |
| 2014-05-09 | 2014-05-07 | 5.773 | 4,606,097 | +21,774 | 0.49% | 26,589,737 |
| 2014-05-08 | 2014-05-05 | 5.883 | 4,584,323 | +98,713 | 0.49% | 26,969,322 |
| 2014-05-07 | 2014-05-02 | 5.814 | 4,485,610 | +30,485 | 0.48% | 26,079,599 |
| 2014-05-05 | 2014-04-30 | 5.842 | 4,455,125 | +40,646 | 0.47% | 26,025,117 |
| 2014-05-02 | 2014-04-29 | 6.048 | 4,414,479 | +4,355 | 0.47% | 26,699,979 |
| 2014-04-30 | 2014-04-28 | 6.131 | 4,410,124 | -21,775 | 0.47% | 27,038,199 |
| 2014-04-29 | 2014-04-25 | 6.255 | 4,431,899 | -23,226 | 0.47% | 27,721,240 |
| 2014-04-28 | 2014-04-24 | 6.351 | 4,455,125 | -47,905 | 0.47% | 28,296,177 |
| 2014-04-25 | 2014-04-23 | 6.145 | 4,503,030 | -8,710 | 0.48% | 27,669,840 |
| 2014-04-24 | 2014-04-22 | 6.145 | 4,511,740 | +34,840 | 0.48% | 27,723,360 |
| 2014-04-23 | 2014-04-17 | 6.269 | 4,476,900 | +8,710 | 0.48% | 28,064,398 |
| 2014-04-22 | 2014-04-16 | 6.338 | 4,468,190 | -27,582 | 0.47% | 28,317,598 |
| 2014-04-17 | 2014-04-15 | 6.255 | 4,495,772 | +14,517 | 0.48% | 28,120,762 |
| 2014-04-16 | 2014-04-14 | 6.503 | 4,481,255 | -4,355 | 0.48% | 29,141,279 |
| 2014-04-15 | 2014-04-11 | 6.544 | 4,485,610 | +46,453 | 0.48% | 29,354,999 |
| 2014-04-14 | 2014-04-10 | 6.723 | 4,439,157 | -58,066 | 0.47% | 29,846,078 |
| 2014-04-11 | 2014-04-09 | 6.489 | 4,497,223 | +26,129 | 0.48% | 29,183,157 |
| 2014-04-10 | 2014-04-08 | 6.696 | 4,471,094 | +7,259 | 0.48% | 29,937,602 |
| 2014-04-09 | 2014-04-07 | 6.599 | 4,463,835 | -11,614 | 0.47% | 29,458,498 |
| 2014-04-08 | 2014-04-04 | 6.613 | 4,475,449 | -26,129 | 0.48% | 29,596,803 |
| 2014-04-07 | 2014-04-03 | 6.462 | 4,501,578 | +10,161 | 0.48% | 29,087,378 |
| 2014-04-04 | 2014-04-02 | 6.448 | 4,491,417 | -29,033 | 0.48% | 28,959,841 |
| 2014-04-03 | 2014-04-01 | 6.310 | 4,520,450 | -2,903 | 0.48% | 28,524,241 |
| 2014-04-02 | 2014-03-31 | 6.090 | 4,523,353 | -8,710 | 0.48% | 27,545,439 |
| 2014-04-01 | 2014-03-28 | 6.227 | 4,532,063 | -2,903 | 0.48% | 28,222,879 |
| 2014-03-31 | 2014-03-27 | 6.172 | 4,534,966 | +55,162 | 0.48% | 27,991,037 |
| 2014-03-28 | 2014-03-26 | 6.613 | 4,479,804 | -29,033 | 0.48% | 29,625,603 |
| 2014-03-27 | 2014-03-25 | 6.351 | 4,508,837 | +1,452 | 0.48% | 28,637,322 |
| 2014-03-26 | 2014-03-24 | 6.489 | 4,507,385 | +18,872 | 0.48% | 29,249,100 |
| 2014-03-25 | 2014-03-21 | 6.530 | 4,488,513 | -66,777 | 0.48% | 29,312,157 |
| 2014-03-24 | 2014-03-20 | 6.145 | 4,555,290 | +20,324 | 0.48% | 27,990,963 |
| 2014-03-21 | 2014-03-19 | 6.282 | 4,534,966 | -90,003 | 0.48% | 28,490,877 |
| 2014-03-20 | 2014-03-18 | 5.828 | 4,624,969 | +31,936 | 0.49% | 26,953,560 |
| 2014-03-19 | 2014-03-17 | 5.663 | 4,593,033 | +20,324 | 0.49% | 26,008,082 |
| 2014-03-18 | 2014-03-14 | 6.021 | 4,572,709 | +69,679 | 0.49% | 27,530,998 |
| 2014-03-17 | 2014-03-13 | 5.869 | 4,503,030 | +33,388 | 0.48% | 26,429,040 |
| 2014-03-14 | 2014-03-12 | 6.007 | 4,469,642 | +187,263 | 0.48% | 26,848,880 |
| 2014-03-13 | 2014-03-11 | 6.503 | 4,282,379 | +24,678 | 0.46% | 27,848,002 |
| 2014-03-12 | 2014-03-10 | 6.723 | 4,257,701 | -29,033 | 0.45% | 28,626,083 |
| 2014-03-11 | 2014-03-07 | 6.958 | 4,286,734 | +2,904 | 0.46% | 29,825,303 |
| 2014-03-10 | 2014-03-06 | 6.889 | 4,283,830 | +24,678 | 0.46% | 29,509,998 |
| 2014-03-07 | 2014-03-05 | 7.013 | 4,259,152 | +14,516 | 0.45% | 29,868,119 |
| 2014-03-06 | 2014-03-04 | 7.109 | 4,244,636 | -2,903 | 0.45% | 30,175,682 |
| 2014-03-05 | 2014-03-03 | 6.971 | 4,247,539 | +11,613 | 0.45% | 29,611,120 |
| 2014-03-04 | 2014-02-28 | 6.958 | 4,235,926 | -8,710 | 0.45% | 29,471,802 |
| 2014-03-03 | 2014-02-27 | 7.054 | 4,244,636 | +21,775 | 0.45% | 29,941,762 |
| 2014-02-28 | 2014-02-26 | 6.889 | 4,222,861 | +10,162 | 0.45% | 29,090,001 |
| 2014-02-27 | 2014-02-25 | 6.834 | 4,212,699 | -7,259 | 0.45% | 28,787,838 |
| 2014-02-26 | 2014-02-24 | 7.137 | 4,219,958 | +31,937 | 0.45% | 30,116,523 |
| 2014-02-25 | 2014-02-21 | 7.233 | 4,188,021 | +27,581 | 0.45% | 30,292,499 |
| 2014-02-24 | 2014-02-20 | 7.481 | 4,160,440 | -17,420 | 0.44% | 31,124,762 |
| 2014-02-21 | 2014-02-19 | 7.578 | 4,177,860 | -8,710 | 0.44% | 31,658,003 |
| 2014-02-19 | 2014-02-17 | 7.646 | 4,186,570 | -1,451 | 0.45% | 32,012,404 |
| 2014-02-18 | 2014-02-14 | 7.578 | 4,188,021 | -2,903 | 0.45% | 31,734,999 |
| 2014-02-17 | 2014-02-13 | 7.371 | 4,190,924 | -10,162 | 0.45% | 30,890,897 |
| 2014-02-14 | 2014-02-12 | 7.440 | 4,201,086 | -1,452 | 0.45% | 31,255,200 |
| 2014-02-13 | 2014-02-11 | 7.302 | 4,202,538 | -34,839 | 0.45% | 30,687,002 |
| 2014-02-12 | 2014-02-10 | 7.095 | 4,237,377 | +5,806 | 0.45% | 30,065,697 |
| 2014-02-11 | 2014-02-07 | 7.013 | 4,231,571 | -13,065 | 0.45% | 29,674,702 |
| 2014-02-10 | 2014-02-06 | 6.641 | 4,244,636 | -47,904 | 0.45% | 28,187,362 |
| 2014-02-07 | 2014-02-05 | 6.393 | 4,292,540 | -65,325 | 0.46% | 27,440,959 |
| 2014-02-06 | 2014-02-04 | 6.420 | 4,357,865 | -53,711 | 0.46% | 27,978,642 |
| 2014-02-05 | 2014-01-30 | 6.406 | 4,411,576 | -1,451 | 0.47% | 28,262,701 |
| 2014-01-29 | 2014-01-27 | 6.696 | 4,413,027 | -40,647 | 0.47% | 29,548,797 |
| 2014-01-28 | 2014-01-24 | 7.082 | 4,453,674 | -14,516 | 0.47% | 31,539,041 |
| 2014-01-27 | 2014-01-23 | 7.082 | 4,468,190 | -53,712 | 0.47% | 31,641,838 |
| 2014-01-24 | 2014-01-22 | 7.233 | 4,521,902 | +36,292 | 0.48% | 32,707,503 |
| 2014-01-23 | 2014-01-21 | 7.013 | 4,485,610 | -42,098 | 0.48% | 31,456,199 |
| 2014-01-22 | 2014-01-20 | 7.054 | 4,527,708 | -68,228 | 0.48% | 31,938,559 |
| 2014-01-21 | 2014-01-17 | 7.178 | 4,595,936 | +37,743 | 0.49% | 32,989,721 |
| 2014-01-20 | 2014-01-16 | 6.875 | 4,558,193 | +50,808 | 0.48% | 31,337,201 |
| 2014-01-17 | 2014-01-15 | 6.861 | 4,507,385 | -20,323 | 0.48% | 30,925,800 |
| 2014-01-16 | 2014-01-14 | 7.026 | 4,527,708 | +20,323 | 0.48% | 31,813,799 |
| 2014-01-15 | 2014-01-13 | 7.233 | 4,507,385 | -30,485 | 0.48% | 32,602,500 |
| 2014-01-14 | 2014-01-10 | 7.233 | 4,537,870 | +79,841 | 0.48% | 32,823,002 |
| 2014-01-13 | 2014-01-09 | 7.770 | 4,458,029 | -79,841 | 0.47% | 34,640,882 |
| 2014-01-10 | 2014-01-08 | 7.715 | 4,537,870 | +2,904 | 0.48% | 35,011,202 |
| 2014-01-09 | 2014-01-07 | 7.440 | 4,534,966 | -4,355 | 0.48% | 33,739,197 |
| 2014-01-08 | 2014-01-06 | 7.619 | 4,539,321 | +29,033 | 0.48% | 34,584,617 |
| 2014-01-07 | 2014-01-03 | 7.646 | 4,510,288 | +34,839 | 0.48% | 34,487,698 |
| 2014-01-06 | 2014-01-02 | 7.991 | 4,475,449 | +10,162 | 0.48% | 35,762,803 |
| 2014-01-03 | 2013-12-31 | 8.294 | 4,465,287 | +36,291 | 0.47% | 37,035,040 |
| 2014-01-02 | 2013-12-27 | 8.583 | 4,428,996 | -59,517 | 0.47% | 38,015,463 |
| 2013-12-30 | 2013-12-24 | 8.253 | 4,488,513 | -75,486 | 0.48% | 37,042,156 |
| 2013-12-27 | 2013-12-20 | 7.881 | 4,563,999 | -68,228 | 0.49% | 35,967,356 |
| 2013-12-23 | 2013-12-19 | 7.908 | 4,632,227 | -36,292 | 0.49% | 36,632,678 |
| 2013-12-20 | 2013-12-18 | 8.142 | 4,668,519 | +4,355 | 0.50% | 38,013,124 |
| 2013-12-19 | 2013-12-17 | 8.156 | 4,664,164 | -13,064 | 0.50% | 38,041,923 |
| 2013-12-18 | 2013-12-16 | 8.074 | 4,677,228 | -20,324 | 0.50% | 37,761,836 |
| 2013-12-17 | 2013-12-13 | 8.060 | 4,697,552 | -91,454 | 0.50% | 37,861,203 |
| 2013-12-16 | 2013-12-12 | 7.743 | 4,789,006 | -82,744 | 0.51% | 37,080,761 |
| 2013-12-13 | 2013-12-11 | 7.288 | 4,871,750 | -31,936 | 0.52% | 35,506,479 |
| 2013-12-12 | 2013-12-10 | 7.371 | 4,903,686 | +40,646 | 0.52% | 36,144,597 |
| 2013-12-11 | 2013-12-09 | 7.302 | 4,863,040 | +24,678 | 0.52% | 35,509,999 |
| 2013-12-10 | 2013-12-06 | 7.495 | 4,838,362 | -21,775 | 0.51% | 36,263,040 |
| 2013-12-09 | 2013-12-05 | 7.385 | 4,860,137 | +20,323 | 0.52% | 35,890,561 |
| 2013-12-06 | 2013-12-04 | 7.522 | 4,839,814 | -87,099 | 0.51% | 36,407,282 |
| 2013-12-05 | 2013-12-03 | 7.219 | 4,926,913 | -58,066 | 0.52% | 35,569,121 |
| 2013-12-04 | 2013-12-02 | 7.178 | 4,984,979 | +14,516 | 0.53% | 35,782,279 |
| 2013-12-03 | 2013-11-29 | 7.302 | 4,970,463 | -149,520 | 0.53% | 36,294,403 |
| 2013-12-02 | 2013-11-28 | 6.751 | 5,119,983 | -10,161 | 0.54% | 34,564,601 |
| 2013-11-29 | 2013-11-27 | 6.723 | 5,130,144 | -11,614 | 0.55% | 34,491,837 |
| 2013-11-28 | 2013-11-26 | 6.806 | 5,141,758 | +1,452 | 0.55% | 34,994,962 |
| 2013-11-27 | 2013-11-25 | 6.765 | 5,140,306 | +7,258 | 0.55% | 34,772,620 |
| 2013-11-26 | 2013-11-22 | 6.930 | 5,133,048 | -34,839 | 0.55% | 35,572,162 |
| 2013-11-25 | 2013-11-21 | 6.999 | 5,167,887 | -155,327 | 0.55% | 36,169,597 |
| 2013-11-22 | 2013-11-20 | 6.889 | 5,323,214 | -184,360 | 0.57% | 36,669,997 |
| 2013-11-21 | 2013-11-19 | 6.558 | 5,507,574 | -53,712 | 0.59% | 36,118,877 |
| 2013-11-20 | 2013-11-18 | 6.420 | 5,561,286 | +107,423 | 0.59% | 35,704,922 |
| 2013-11-19 | 2013-11-15 | 6.255 | 5,453,863 | +29,033 | 0.58% | 34,113,558 |
| 2013-11-18 | 2013-11-14 | 6.145 | 5,424,830 | +7,258 | 0.58% | 33,334,039 |
| 2013-11-15 | 2013-11-13 | 6.117 | 5,417,572 | -4,355 | 0.58% | 33,140,161 |
| 2013-11-14 | 2013-11-12 | 6.227 | 5,421,927 | -1,452 | 0.58% | 33,764,401 |
| 2013-11-13 | 2013-11-11 | 6.241 | 5,423,379 | +10,162 | 0.58% | 33,848,163 |
| 2013-11-12 | 2013-11-08 | 6.241 | 5,413,217 | -39,195 | 0.58% | 33,784,740 |
| 2013-11-11 | 2013-11-07 | 6.462 | 5,452,412 | -110,325 | 0.58% | 35,231,283 |
| 2013-11-08 | 2013-11-06 | 6.420 | 5,562,737 | -23,227 | 0.59% | 35,714,238 |
| 2013-11-07 | 2013-11-05 | 6.310 | 5,585,964 | -97,261 | 0.59% | 35,247,682 |
| 2013-11-06 | 2013-11-04 | 6.324 | 5,683,225 | -62,421 | 0.60% | 35,939,703 |
| 2013-11-05 | 2013-11-01 | 6.145 | 5,745,646 | -33,388 | 0.61% | 35,305,362 |
| 2013-11-04 | 2013-10-31 | 6.048 | 5,779,034 | -10,161 | 0.61% | 34,953,182 |
| 2013-11-01 | 2013-10-30 | 6.076 | 5,789,195 | -152,424 | 0.62% | 35,174,158 |
| 2013-10-31 | 2013-10-29 | 5.979 | 5,941,619 | +15,968 | 0.63% | 35,527,240 |
| 2013-10-30 | 2013-10-28 | 6.048 | 5,925,651 | -34,839 | 0.63% | 35,839,962 |
| 2013-10-29 | 2013-10-25 | 6.048 | 5,960,490 | -52,260 | 0.63% | 36,050,677 |
| 2013-10-28 | 2013-10-24 | 6.214 | 6,012,750 | -304,847 | 0.64% | 37,360,840 |
| 2013-10-25 | 2013-10-23 | 5.938 | 6,317,597 | -165,489 | 0.67% | 37,514,239 |
| 2013-10-24 | 2013-10-22 | 5.924 | 6,483,086 | +30,485 | 0.69% | 38,407,601 |
| 2013-10-23 | 2013-10-21 | 5.855 | 6,452,601 | -121,939 | 0.69% | 37,782,500 |
| 2013-10-22 | 2013-10-18 | 5.676 | 6,574,540 | +2,903 | 0.70% | 37,318,960 |
| 2013-10-21 | 2013-10-17 | 5.635 | 6,571,637 | +103,068 | 0.70% | 37,030,862 |
| 2013-10-18 | 2013-10-16 | 5.663 | 6,468,569 | -15,968 | 0.69% | 36,628,319 |
| 2013-10-17 | 2013-10-15 | 5.690 | 6,484,537 | +1,451 | 0.69% | 36,897,418 |
| 2013-10-16 | 2013-10-11 | 5.676 | 6,483,086 | +85,648 | 0.69% | 36,799,841 |
| 2013-10-15 | 2013-10-10 | 5.718 | 6,397,438 | +15,968 | 0.68% | 36,578,099 |
| 2013-10-11 | 2013-10-09 | 5.800 | 6,381,470 | +201,780 | 0.68% | 37,014,320 |
| 2013-10-10 | 2013-10-08 | 5.842 | 6,179,690 | +34,840 | 0.66% | 36,099,359 |
| 2013-10-09 | 2013-10-07 | 5.800 | 6,144,850 | +56,614 | 0.65% | 35,641,857 |
| 2013-10-08 | 2013-10-04 | 5.869 | 6,088,236 | -33,388 | 0.65% | 35,732,880 |
| 2013-10-07 | 2013-10-03 | 5.773 | 6,121,624 | -24,678 | 0.65% | 35,338,460 |
| 2013-10-04 | 2013-10-02 | 5.663 | 6,146,302 | -14,517 | 0.65% | 34,803,479 |
| 2013-10-03 | 2013-09-30 | 5.635 | 6,160,819 | +31,937 | 0.65% | 34,715,922 |
| 2013-10-02 | 2013-09-27 | 5.635 | 6,128,882 | +82,744 | 0.65% | 34,535,959 |
| 2013-09-30 | 2013-09-26 | 5.814 | 6,046,138 | +156,779 | 0.64% | 35,152,600 |
| 2013-09-27 | 2013-09-25 | 5.952 | 5,889,359 | +13,064 | 0.63% | 35,052,478 |
| 2013-09-26 | 2013-09-24 | 5.869 | 5,876,295 | -116,132 | 0.62% | 34,488,963 |
| 2013-09-25 | 2013-09-23 | 5.828 | 5,992,427 | +53,711 | 0.64% | 34,922,881 |
| 2013-09-24 | 2013-09-19 | 5.897 | 5,938,716 | +177,102 | 0.63% | 35,018,962 |
| 2013-09-23 | 2013-09-18 | 6.007 | 5,761,614 | -40,646 | 0.61% | 34,609,681 |
| 2013-09-19 | 2013-09-17 | 5.787 | 5,802,260 | +130,649 | 0.62% | 33,574,799 |
| 2013-09-18 | 2013-09-16 | 6.103 | 5,671,611 | +85,647 | 0.60% | 34,616,018 |
| 2013-09-17 | 2013-09-13 | 6.131 | 5,585,964 | -71,131 | 0.59% | 34,247,202 |
| 2013-09-16 | 2013-09-12 | 6.558 | 5,657,095 | -415,173 | 0.60% | 37,099,441 |
| 2013-09-13 | 2013-09-11 | 6.310 | 6,072,268 | +11,613 | 0.65% | 38,316,282 |
| 2013-09-12 | 2013-09-10 | 6.475 | 6,060,655 | -113,229 | 0.64% | 39,245,003 |
| 2013-09-11 | 2013-09-09 | 6.282 | 6,173,884 | -60,969 | 0.66% | 38,787,363 |
| 2013-09-10 | 2013-09-06 | 6.103 | 6,234,853 | +8,710 | 0.66% | 38,053,700 |
| 2013-09-09 | 2013-09-05 | 5.966 | 6,226,143 | -290,331 | 0.66% | 37,142,740 |
| 2013-09-06 | 2013-09-04 | 5.594 | 6,516,474 | +5,807 | 0.69% | 36,450,681 |
| 2013-09-05 | 2013-09-03 | 5.621 | 6,510,667 | -159,682 | 0.69% | 36,597,599 |
| 2013-09-04 | 2013-09-02 | 5.428 | 6,670,349 | -81,293 | 0.71% | 36,208,599 |
| 2013-09-03 | 2013-08-30 | 5.373 | 6,751,642 | -45,001 | 0.72% | 36,277,801 |
| 2013-09-02 | 2013-08-29 | 5.277 | 6,796,643 | -31,936 | 0.72% | 35,864,120 |
| 2013-08-30 | 2013-08-28 | 5.277 | 6,828,579 | -11,614 | 0.73% | 36,032,638 |
| 2013-08-29 | 2013-08-27 | 5.208 | 6,840,193 | -37,743 | 0.73% | 35,622,722 |
| 2013-08-28 | 2013-08-26 | 5.263 | 6,877,936 | -30,484 | 0.73% | 36,198,322 |
| 2013-08-27 | 2013-08-23 | 5.084 | 6,908,420 | +36,291 | 0.73% | 35,121,418 |
| 2013-08-26 | 2013-08-22 | 5.098 | 6,872,129 | +90,003 | 0.73% | 35,031,600 |
| 2013-08-23 | 2013-08-21 | 5.153 | 6,782,126 | +30,484 | 0.72% | 34,946,558 |
| 2013-08-22 | 2013-08-20 | 5.208 | 6,751,642 | -18,871 | 0.72% | 35,161,561 |
| 2013-08-21 | 2013-08-19 | 5.511 | 6,770,513 | -27,582 | 0.72% | 37,311,999 |
| 2013-08-19 | 2013-08-15 | 5.483 | 6,798,095 | -60,969 | 0.72% | 37,276,682 |
| 2013-08-16 | 2013-08-13 | 5.401 | 6,859,064 | -207,587 | 0.73% | 37,043,999 |
| 2013-08-15 | 2013-08-12 | 5.167 | 7,066,651 | -46,453 | 0.75% | 36,510,002 |
| 2013-08-13 | 2013-08-09 | 4.836 | 7,113,104 | -8,709 | 0.76% | 34,398,002 |
| 2013-08-12 | 2013-08-08 | 4.753 | 7,121,813 | +27,581 | 0.76% | 33,851,398 |
| 2013-08-09 | 2013-08-07 | 4.836 | 7,094,232 | -29,033 | 0.75% | 34,306,740 |
| 2013-08-08 | 2013-08-06 | 5.015 | 7,123,265 | -31,936 | 0.76% | 35,722,960 |
| 2013-08-07 | 2013-08-05 | 4.932 | 7,155,201 | -33,389 | 0.76% | 35,291,638 |
| 2013-08-05 | 2013-08-01 | 4.822 | 7,188,590 | -58,066 | 0.76% | 34,664,002 |
| 2013-08-02 | 2013-07-31 | 4.657 | 7,246,656 | -27,581 | 0.77% | 33,745,922 |
| 2013-08-01 | 2013-07-30 | 4.753 | 7,274,237 | -40,646 | 0.77% | 34,575,900 |
| 2013-07-31 | 2013-07-29 | 4.753 | 7,314,883 | +15,968 | 0.78% | 34,769,098 |
| 2013-07-30 | 2013-07-26 | 4.877 | 7,298,915 | -46,453 | 0.78% | 35,598,239 |
| 2013-07-29 | 2013-07-25 | 4.863 | 7,345,368 | -137,907 | 0.78% | 35,723,599 |
| 2013-07-26 | 2013-07-24 | 4.491 | 7,483,275 | +14,516 | 0.80% | 33,610,599 |
| 2013-07-25 | 2013-07-23 | 4.491 | 7,468,759 | +55,163 | 0.79% | 33,545,401 |
| 2013-07-24 | 2013-07-22 | 4.367 | 7,413,596 | +7,258 | 0.79% | 32,378,381 |
| 2013-07-23 | 2013-07-19 | 4.423 | 7,406,338 | +27,582 | 0.79% | 32,754,842 |
| 2013-07-22 | 2013-07-18 | 4.478 | 7,378,756 | -88,551 | 0.78% | 33,039,499 |
| 2013-07-19 | 2013-07-17 | 4.547 | 7,467,307 | +7,258 | 0.79% | 33,950,400 |
| 2013-07-18 | 2013-07-16 | 4.615 | 7,460,049 | -65,324 | 0.79% | 34,431,301 |
| 2013-07-17 | 2013-07-15 | 4.615 | 7,525,373 | -52,260 | 0.80% | 34,732,799 |
| 2013-07-16 | 2013-07-12 | 4.602 | 7,577,633 | -95,809 | 0.81% | 34,869,601 |
| 2013-07-15 | 2013-07-11 | 4.464 | 7,673,442 | -45,001 | 0.82% | 34,253,281 |
| 2013-07-12 | 2013-07-10 | 4.243 | 7,718,443 | +107,422 | 0.82% | 32,752,719 |
| 2013-07-11 | 2013-07-09 | 4.271 | 7,611,021 | -8,710 | 0.81% | 32,506,601 |
| 2013-07-10 | 2013-07-08 | 4.312 | 7,619,731 | +7,259 | 0.81% | 32,858,741 |
| 2013-07-09 | 2013-07-05 | 4.423 | 7,612,472 | -1,452 | 0.81% | 33,666,478 |
| 2013-07-08 | 2013-07-04 | 4.395 | 7,613,924 | +18,871 | 0.81% | 33,463,100 |
| 2013-07-05 | 2013-07-03 | 4.409 | 7,595,053 | +53,712 | 0.81% | 33,484,802 |
| 2013-07-04 | 2013-07-02 | 4.795 | 7,541,341 | +11,613 | 0.80% | 36,157,198 |
| 2013-07-03 | 2013-06-28 | 4.698 | 7,529,728 | -14,517 | 0.80% | 35,375,339 |
| 2013-07-02 | 2013-06-27 | 4.615 | 7,544,245 | -153,875 | 0.80% | 34,819,901 |
| 2013-06-28 | 2013-06-26 | 4.560 | 7,698,120 | -7,258 | 0.82% | 35,105,860 |
| 2013-06-27 | 2013-06-25 | 4.464 | 7,705,378 | -95,809 | 0.82% | 34,395,839 |
| 2013-06-26 | 2013-06-24 | 4.464 | 7,801,187 | -40,647 | 0.83% | 34,823,518 |
| 2013-06-25 | 2013-06-21 | 4.615 | 7,841,834 | -95,809 | 0.83% | 36,193,401 |
| 2013-06-24 | 2013-06-20 | 4.560 | 7,937,643 | -98,712 | 0.84% | 36,198,161 |
| 2013-06-21 | 2013-06-19 | 4.657 | 8,036,355 | -29,033 | 0.85% | 37,423,358 |
| 2013-06-20 | 2013-06-18 | 4.629 | 8,065,388 | +24,678 | 0.86% | 37,336,318 |
| 2013-06-19 | 2013-06-17 | 4.436 | 8,040,710 | -15,968 | 0.85% | 35,671,159 |
| 2013-06-17 | 2013-06-13 | 4.119 | 8,056,678 | +79,840 | 0.86% | 33,188,998 |
| 2013-06-14 | 2013-06-11 | 4.230 | 7,976,838 | +14,517 | 0.85% | 33,739,302 |
| 2013-06-13 | 2013-06-10 | 4.354 | 7,962,321 | +7,258 | 0.85% | 34,665,200 |
| 2013-06-11 | 2013-06-07 | 4.367 | 7,955,063 | -31,936 | 0.85% | 34,743,201 |
| 2013-06-10 | 2013-06-06 | 4.367 | 7,986,999 | +90,002 | 0.85% | 34,882,680 |
| 2013-06-07 | 2013-06-05 | 4.367 | 7,896,997 | +46,453 | 0.84% | 34,489,602 |
| 2013-06-06 | 2013-06-04 | 4.409 | 7,850,544 | +100,164 | 0.83% | 34,611,202 |
| 2013-06-05 | 2013-06-03 | 4.450 | 7,750,380 | +75,486 | 0.82% | 34,489,942 |
| 2013-06-04 | 2013-05-31 | 4.547 | 7,674,894 | +110,326 | 0.82% | 34,894,202 |
| 2013-06-03 | 2013-05-30 | 4.753 | 7,564,568 | -8,710 | 0.80% | 35,955,901 |
| 2013-05-31 | 2013-05-29 | 4.836 | 7,573,278 | -23,226 | 0.81% | 36,623,341 |
| 2013-05-30 | 2013-05-28 | 4.850 | 7,596,504 | +85,647 | 0.81% | 36,840,319 |
| 2013-05-28 | 2013-05-24 | 4.877 | 7,510,857 | -42,098 | 0.80% | 36,631,922 |
| 2013-05-27 | 2013-05-23 | 4.891 | 7,552,955 | +20,324 | 0.80% | 36,941,302 |
| 2013-05-24 | 2013-05-22 | 5.098 | 7,532,631 | -46,453 | 0.80% | 38,398,598 |
| 2013-05-23 | 2013-05-21 | 4.946 | 7,579,084 | -18,872 | 0.81% | 37,486,778 |
| 2013-05-22 | 2013-05-20 | 4.822 | 7,597,956 | -4,355 | 0.81% | 36,638,001 |
| 2013-05-21 | 2013-05-16 | 4.726 | 7,602,311 | +20,323 | 0.81% | 35,925,821 |
| 2013-05-20 | 2013-05-15 | 4.698 | 7,581,988 | -5,806 | 0.81% | 35,620,861 |
| 2013-05-16 | 2013-05-14 | 4.712 | 7,587,794 | -10,162 | 0.81% | 35,752,679 |
| 2013-05-15 | 2013-05-13 | 4.891 | 7,597,956 | +71,131 | 0.81% | 37,161,401 |
| 2013-05-14 | 2013-05-10 | 4.987 | 7,526,825 | -27,581 | 0.80% | 37,539,401 |
| 2013-05-13 | 2013-05-09 | 5.001 | 7,554,406 | +29,033 | 0.80% | 37,781,039 |
| 2013-05-10 | 2013-05-08 | 4.891 | 7,525,373 | -306,299 | 0.80% | 36,806,399 |
| 2013-05-09 | 2013-05-07 | 4.863 | 7,831,672 | +95,809 | 0.83% | 38,088,699 |
| 2013-05-08 | 2013-05-06 | 4.643 | 7,735,863 | +18,872 | 0.82% | 35,917,460 |
| 2013-05-07 | 2013-05-03 | 4.588 | 7,716,991 | -14,517 | 0.82% | 35,404,558 |
| 2013-05-06 | 2013-05-02 | 4.450 | 7,731,508 | +62,421 | 0.82% | 34,405,960 |
| 2013-05-03 | 2013-04-30 | 4.588 | 7,669,087 | +98,713 | 0.82% | 35,184,780 |
| 2013-05-02 | 2013-04-29 | 4.560 | 7,570,374 | +68,227 | 0.80% | 34,523,298 |
| 2013-04-30 | 2013-04-26 | 4.781 | 7,502,147 | +2,904 | 0.80% | 35,865,921 |
| 2013-04-29 | 2013-04-25 | 4.795 | 7,499,243 | +72,582 | 0.80% | 35,955,358 |
| 2013-04-26 | 2013-04-24 | 4.753 | 7,426,661 | +156,779 | 0.79% | 35,300,401 |
| 2013-04-25 | 2013-04-23 | 4.712 | 7,269,882 | +108,874 | 0.77% | 34,254,719 |
| 2013-04-24 | 2013-04-22 | 4.781 | 7,161,008 | -53,711 | 0.76% | 34,235,020 |
| 2013-04-23 | 2013-04-19 | 4.836 | 7,214,719 | -7,259 | 0.77% | 34,889,399 |
| 2013-04-22 | 2013-04-18 | 4.629 | 7,221,978 | -5,806 | 0.77% | 33,432,002 |
| 2013-04-19 | 2013-04-17 | 4.629 | 7,227,784 | -58,066 | 0.77% | 33,458,879 |
| 2013-04-18 | 2013-04-16 | 4.684 | 7,285,850 | +178,553 | 0.77% | 34,129,198 |
| 2013-04-17 | 2013-04-15 | 4.726 | 7,107,297 | +135,004 | 0.76% | 33,586,560 |
| 2013-04-16 | 2013-04-12 | 4.877 | 6,972,293 | -8,710 | 0.74% | 34,005,239 |
| 2013-04-15 | 2013-04-11 | 4.891 | 6,981,003 | -5,807 | 0.74% | 34,143,900 |
| 2013-04-12 | 2013-04-10 | 4.919 | 6,986,810 | +81,293 | 0.74% | 34,364,822 |
| 2013-04-11 | 2013-04-09 | 4.850 | 6,905,517 | -168,392 | 0.73% | 33,489,280 |
| 2013-04-10 | 2013-04-08 | 4.657 | 7,073,909 | +150,972 | 0.75% | 32,941,481 |
| 2013-04-09 | 2013-04-05 | 4.739 | 6,922,937 | -50,808 | 0.74% | 32,810,721 |
| 2013-04-08 | 2013-04-03 | 4.932 | 6,973,745 | -8,710 | 0.74% | 34,396,641 |
| 2013-04-05 | 2013-04-02 | 4.987 | 6,982,455 | +100,164 | 0.74% | 34,824,402 |
| 2013-04-03 | 2013-03-28 | 5.194 | 6,882,291 | +84,196 | 0.73% | 35,747,142 |
| 2013-04-02 | 2013-03-27 | 5.346 | 6,798,095 | +49,357 | 0.72% | 36,340,082 |
| 2013-03-28 | 2013-03-26 | 5.415 | 6,748,738 | +10,161 | 0.72% | 36,541,138 |
| 2013-03-27 | 2013-03-25 | 5.580 | 6,738,577 | -20,323 | 0.72% | 37,600,201 |
| 2013-03-26 | 2013-03-22 | 5.635 | 6,758,900 | +92,906 | 0.72% | 38,086,080 |
| 2013-03-25 | 2013-03-21 | 5.676 | 6,665,994 | +1,451 | 0.71% | 37,838,079 |
| 2013-03-22 | 2013-03-20 | 5.635 | 6,664,543 | +37,743 | 0.71% | 37,554,383 |
| 2013-03-21 | 2013-03-19 | 5.731 | 6,626,800 | -1,451 | 0.70% | 37,980,803 |
| 2013-03-20 | 2013-03-18 | 5.773 | 6,628,251 | +37,743 | 0.70% | 38,263,079 |
| 2013-03-19 | 2013-03-15 | 5.869 | 6,590,508 | -29,033 | 0.70% | 38,680,799 |
| 2013-03-18 | 2013-03-14 | 5.952 | 6,619,541 | +55,163 | 0.70% | 39,398,399 |
| 2013-03-15 | 2013-03-13 | 5.869 | 6,564,378 | +2,903 | 0.70% | 38,527,438 |
| 2013-03-14 | 2013-03-12 | 5.938 | 6,561,475 | +45,001 | 0.70% | 38,962,399 |
| 2013-03-13 | 2013-03-11 | 6.214 | 6,516,474 | -39,194 | 0.69% | 40,490,781 |
| 2013-03-12 | 2013-03-08 | 6.282 | 6,555,668 | +27,581 | 0.70% | 41,185,917 |
| 2013-03-11 | 2013-03-07 | 6.214 | 6,528,087 | -60,970 | 0.69% | 40,562,940 |
| 2013-03-08 | 2013-03-06 | 6.131 | 6,589,057 | +17,420 | 0.70% | 40,397,103 |
| 2013-03-07 | 2013-03-05 | 5.883 | 6,571,637 | +18,872 | 0.70% | 38,660,582 |
| 2013-03-06 | 2013-03-04 | 5.911 | 6,552,765 | -23,227 | 0.70% | 38,730,119 |
| 2013-03-05 | 2013-03-01 | 6.048 | 6,575,992 | -47,904 | 0.70% | 39,773,402 |
| 2013-03-04 | 2013-02-28 | 5.952 | 6,623,896 | -69,680 | 0.70% | 39,424,319 |
| 2013-03-01 | 2013-02-27 | 5.731 | 6,693,576 | +18,872 | 0.71% | 38,363,522 |
| 2013-02-28 | 2013-02-26 | 5.690 | 6,674,704 | +111,777 | 0.71% | 37,979,480 |
| 2013-02-27 | 2013-02-25 | 5.911 | 6,562,927 | -1,451 | 0.70% | 38,790,182 |
| 2013-02-26 | 2013-02-22 | 5.993 | 6,564,378 | -56,615 | 0.70% | 39,341,398 |
| 2013-02-25 | 2013-02-21 | 5.993 | 6,620,993 | +159,682 | 0.70% | 39,680,701 |
| 2013-02-22 | 2013-02-20 | 6.076 | 6,461,311 | +50,808 | 0.69% | 39,257,820 |
| 2013-02-21 | 2013-02-19 | 6.021 | 6,410,503 | -92,906 | 0.68% | 38,595,839 |
| 2013-02-20 | 2013-02-18 | 6.172 | 6,503,409 | -98,712 | 0.69% | 40,140,800 |
| 2013-02-19 | 2013-02-15 | 5.897 | 6,602,121 | +46,453 | 0.70% | 38,930,878 |
| 2013-02-18 | 2013-02-14 | 5.773 | 6,555,668 | +381,784 | 0.70% | 37,844,077 |
| 2013-02-15 | 2013-02-08 | 5.828 | 6,173,884 | +74,035 | 0.66% | 35,980,383 |
| 2013-02-14 | 2013-02-07 | 5.649 | 6,099,849 | +47,904 | 0.65% | 34,456,399 |
| 2013-02-08 | 2013-02-06 | 5.814 | 6,051,945 | +42,098 | 0.64% | 35,186,362 |
| 2013-02-07 | 2013-02-05 | 5.842 | 6,009,847 | -45,001 | 0.64% | 35,107,202 |
| 2013-02-06 | 2013-02-04 | 5.911 | 6,054,848 | +69,679 | 0.64% | 35,787,180 |
| 2013-02-05 | 2013-02-01 | 5.800 | 5,985,169 | +39,195 | 0.64% | 34,715,663 |
| 2013-02-04 | 2013-01-31 | 5.883 | 5,945,974 | +60,970 | 0.63% | 34,979,841 |
| 2013-02-01 | 2013-01-30 | 6.131 | 5,885,004 | +69,679 | 0.63% | 36,080,597 |
| 2013-01-31 | 2013-01-29 | 6.062 | 5,815,325 | +50,808 | 0.62% | 35,252,800 |
| 2013-01-30 | 2013-01-28 | 6.145 | 5,764,517 | +17,420 | 0.61% | 35,421,319 |
| 2013-01-29 | 2013-01-25 | 6.214 | 5,747,097 | +46,453 | 0.61% | 35,710,178 |
| 2013-01-28 | 2013-01-24 | 6.406 | 5,700,644 | +21,774 | 0.61% | 36,521,097 |
| 2013-01-25 | 2013-01-23 | 6.613 | 5,678,870 | +53,712 | 0.60% | 37,555,203 |
| 2013-01-24 | 2013-01-22 | 6.682 | 5,625,158 | +36,291 | 0.60% | 37,587,497 |
| 2013-01-23 | 2013-01-21 | 6.737 | 5,588,867 | +21,775 | 0.59% | 37,653,000 |
| 2013-01-22 | 2013-01-18 | 6.627 | 5,567,092 | -45,002 | 0.59% | 36,892,698 |
| 2013-01-21 | 2013-01-17 | 6.462 | 5,612,094 | +36,292 | 0.60% | 36,263,083 |
| 2013-01-18 | 2013-01-16 | 6.599 | 5,575,802 | +187,263 | 0.59% | 36,796,779 |
| 2013-01-17 | 2013-01-15 | 6.682 | 5,388,539 | +46,453 | 0.57% | 36,006,401 |
| 2013-01-16 | 2013-01-14 | 6.765 | 5,342,086 | +56,615 | 0.57% | 36,137,601 |
| 2013-01-15 | 2013-01-11 | 6.792 | 5,285,471 | -76,938 | 0.56% | 35,900,257 |
| 2013-01-14 | 2013-01-10 | 7.068 | 5,362,409 | -149,520 | 0.57% | 37,900,440 |
| 2013-01-11 | 2013-01-09 | 6.668 | 5,511,929 | +8,710 | 0.59% | 36,754,957 |
| 2013-01-10 | 2013-01-08 | 6.599 | 5,503,219 | +82,744 | 0.59% | 36,317,777 |
| 2013-01-09 | 2013-01-07 | 6.806 | 5,420,475 | +121,939 | 0.58% | 36,891,919 |
| 2013-01-08 | 2013-01-04 | 6.682 | 5,298,536 | -82,745 | 0.56% | 35,404,998 |
| 2013-01-07 | 2013-01-03 | 6.875 | 5,381,281 | -126,293 | 0.57% | 36,995,863 |
| 2013-01-04 | 2013-01-02 | 6.503 | 5,507,574 | -79,841 | 0.59% | 35,815,357 |
| 2013-01-03 | 2012-12-31 | 6.117 | 5,587,415 | -42,098 | 0.59% | 34,179,118 |
| 2013-01-02 | 2012-12-27 | 6.145 | 5,629,513 | -90,003 | 0.60% | 34,591,758 |
| 2012-12-28 | 2012-12-24 | 6.034 | 5,719,516 | -71,131 | 0.61% | 34,514,401 |
| 2012-12-27 | 2012-12-20 | 6.076 | 5,790,647 | -357,107 | 0.62% | 35,182,980 |
| 2012-12-21 | 2012-12-19 | 5.938 | 6,147,754 | -37,743 | 0.65% | 36,505,701 |
| 2012-12-20 | 2012-12-18 | 5.911 | 6,185,497 | -52,259 | 0.66% | 36,559,381 |
| 2012-12-19 | 2012-12-17 | 5.911 | 6,237,756 | +40,646 | 0.66% | 36,868,258 |
| 2012-12-18 | 2012-12-14 | 5.911 | 6,197,110 | -252,588 | 0.66% | 36,628,020 |
| 2012-12-17 | 2012-12-13 | 5.745 | 6,449,698 | +47,905 | 0.69% | 37,054,621 |
| 2012-12-14 | 2012-12-12 | 5.745 | 6,401,793 | -20,323 | 0.68% | 36,779,399 |
| 2012-12-13 | 2012-12-11 | 5.649 | 6,422,116 | +92,906 | 0.68% | 36,276,798 |
| 2012-12-12 | 2012-12-10 | 5.869 | 6,329,210 | -95,810 | 0.67% | 37,147,197 |
| 2012-12-11 | 2012-12-07 | 5.690 | 6,425,020 | -101,615 | 0.68% | 36,558,762 |
| 2012-12-10 | 2012-12-06 | 5.621 | 6,526,635 | -75,486 | 0.69% | 36,687,358 |
| 2012-12-07 | 2012-12-05 | 5.552 | 6,602,121 | -277,266 | 0.70% | 36,656,878 |
| 2012-12-06 | 2012-12-04 | 5.318 | 6,879,387 | +21,775 | 0.73% | 36,585,079 |
| 2012-12-05 | 2012-12-03 | 5.318 | 6,857,612 | +4,355 | 0.73% | 36,469,278 |
| 2012-12-04 | 2012-11-30 | 5.277 | 6,853,257 | +24,678 | 0.73% | 36,162,857 |
| 2012-12-03 | 2012-11-29 | 5.346 | 6,828,579 | +10,161 | 0.73% | 36,503,038 |
| 2012-11-30 | 2012-11-28 | 5.304 | 6,818,418 | +42,098 | 0.72% | 36,166,901 |
| 2012-11-29 | 2012-11-27 | 5.346 | 6,776,320 | +76,938 | 0.72% | 36,223,681 |
| 2012-11-28 | 2012-11-26 | 5.387 | 6,699,382 | +23,226 | 0.71% | 36,089,299 |
| 2012-11-27 | 2012-11-23 | 5.497 | 6,676,156 | -59,518 | 0.71% | 36,700,021 |
| 2012-11-26 | 2012-11-22 | 5.359 | 6,735,674 | -37,743 | 0.72% | 36,099,202 |
| 2012-11-23 | 2012-11-21 | 5.442 | 6,773,417 | -20,323 | 0.72% | 36,861,403 |
| 2012-11-22 | 2012-11-20 | 5.318 | 6,793,740 | -11,613 | 0.72% | 36,129,602 |
| 2012-11-21 | 2012-11-19 | 5.387 | 6,805,353 | +24,678 | 0.72% | 36,660,160 |
| 2012-11-20 | 2012-11-16 | 5.222 | 6,780,675 | +36,292 | 0.72% | 35,406,181 |
| 2012-11-19 | 2012-11-15 | 5.208 | 6,744,383 | +116,132 | 0.72% | 35,123,758 |
| 2012-11-16 | 2012-11-14 | 5.318 | 6,628,251 | -58,066 | 0.70% | 35,249,519 |
| 2012-11-15 | 2012-11-13 | 5.153 | 6,686,317 | +275,814 | 0.71% | 34,452,878 |
| 2012-11-14 | 2012-11-12 | 5.442 | 6,410,503 | +10,161 | 0.68% | 34,886,399 |
| 2012-11-12 | 2012-11-08 | 5.649 | 6,400,342 | +267,105 | 0.68% | 36,153,803 |
| 2012-11-09 | 2012-11-07 | 6.076 | 6,133,237 | -23,227 | 0.65% | 37,264,499 |
| 2012-11-08 | 2012-11-06 | 5.635 | 6,156,464 | +97,261 | 0.65% | 34,691,382 |
| 2012-11-07 | 2012-11-05 | 5.704 | 6,059,203 | +142,262 | 0.64% | 34,560,721 |
| 2012-11-06 | 2012-11-02 | 5.842 | 5,916,941 | -92,906 | 0.63% | 34,564,481 |
| 2012-11-05 | 2012-11-01 | 5.787 | 6,009,847 | -49,356 | 0.64% | 34,776,002 |
| 2012-11-02 | 2012-10-31 | 5.607 | 6,059,203 | -391,946 | 0.64% | 33,976,361 |
| 2012-11-01 | 2012-10-30 | 5.235 | 6,451,149 | -13,065 | 0.69% | 33,774,398 |
| 2012-10-31 | 2012-10-29 | 5.180 | 6,464,214 | +84,196 | 0.69% | 33,486,559 |
| 2012-10-30 | 2012-10-26 | 5.249 | 6,380,018 | +239,523 | 0.68% | 33,489,898 |
| 2012-10-29 | 2012-10-25 | 5.442 | 6,140,495 | -159,682 | 0.65% | 33,416,997 |
| 2012-10-26 | 2012-10-24 | 5.649 | 6,300,177 | +15,968 | 0.67% | 35,587,998 |
| 2012-10-25 | 2012-10-22 | 5.607 | 6,284,209 | +55,163 | 0.67% | 35,238,059 |
| 2012-10-24 | 2012-10-19 | 5.470 | 6,229,046 | +45,001 | 0.66% | 34,070,538 |
| 2012-10-22 | 2012-10-18 | 5.552 | 6,184,045 | -373,075 | 0.66% | 34,335,599 |
| 2012-10-19 | 2012-10-17 | 5.263 | 6,557,120 | -121,939 | 0.70% | 34,509,879 |
| 2012-10-18 | 2012-10-16 | 5.084 | 6,679,059 | -418,076 | 0.71% | 33,955,380 |
| 2012-10-17 | 2012-10-15 | 4.891 | 7,097,135 | +227,909 | 0.75% | 34,711,898 |
| 2012-10-16 | 2012-10-12 | 4.795 | 6,869,226 | -422,431 | 0.73% | 32,934,722 |
| 2012-10-15 | 2012-10-11 | 4.533 | 7,291,657 | +14,517 | 0.78% | 33,051,340 |
| 2012-10-12 | 2012-10-10 | 4.533 | 7,277,140 | +188,715 | 0.77% | 32,985,538 |
| 2012-10-11 | 2012-10-09 | 4.547 | 7,088,425 | +159,682 | 0.75% | 32,227,798 |
| 2012-10-10 | 2012-10-08 | 4.602 | 6,928,743 | +181,456 | 0.74% | 31,883,638 |
| 2012-10-09 | 2012-10-05 | 4.726 | 6,747,287 | -251,136 | 0.72% | 31,885,281 |
| 2012-10-08 | 2012-10-04 | 4.505 | 6,998,423 | -43,549 | 0.74% | 31,529,341 |
| 2012-10-05 | 2012-10-03 | 4.395 | 7,041,972 | -5,807 | 0.75% | 30,949,378 |
| 2012-10-04 | 2012-09-28 | 4.436 | 7,047,779 | +30,485 | 0.75% | 31,266,200 |
| 2012-10-03 | 2012-09-27 | 4.381 | 7,017,294 | +46,453 | 0.75% | 30,744,238 |
| 2012-09-28 | 2012-09-26 | 4.312 | 6,970,841 | +275,814 | 0.74% | 30,060,518 |
| 2012-09-27 | 2012-09-25 | 4.560 | 6,695,027 | +156,778 | 0.71% | 30,531,439 |
| 2012-09-26 | 2012-09-24 | 4.822 | 6,538,249 | -88,551 | 0.70% | 31,528,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 6,626,800 | -277,265 | 0.70% | 31,772,402 |
| 2012-09-24 | 2012-09-20 | 4.602 | 6,904,065 | -146,617 | 0.73% | 31,770,078 |
| 2012-09-21 | 2012-09-19 | 4.643 | 7,050,682 | -31,937 | 0.75% | 32,736,178 |
| 2012-09-20 | 2012-09-18 | 4.354 | 7,082,619 | -46,453 | 0.75% | 30,835,281 |
| 2012-09-19 | 2012-09-17 | 4.547 | 7,129,072 | +90,003 | 0.76% | 32,412,601 |
| 2012-09-18 | 2012-09-14 | 4.505 | 7,039,069 | -156,779 | 0.75% | 31,712,459 |
| 2012-09-17 | 2012-09-13 | 4.188 | 7,195,848 | +36,292 | 0.76% | 30,138,561 |
| 2012-09-14 | 2012-09-12 | 4.271 | 7,159,556 | +68,227 | 0.76% | 30,578,398 |
| 2012-09-13 | 2012-09-11 | 4.133 | 7,091,329 | +82,745 | 0.75% | 29,310,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 7,008,584 | -27,582 | 0.75% | 30,416,398 |
| 2012-09-11 | 2012-09-07 | 4.202 | 7,036,166 | -190,167 | 0.75% | 29,566,701 |
| 2012-09-10 | 2012-09-06 | 3.968 | 7,226,333 | +94,358 | 0.77% | 28,673,282 |
| 2012-09-07 | 2012-09-05 | 3.899 | 7,131,975 | -33,388 | 0.76% | 27,807,580 |
| 2012-09-06 | 2012-09-04 | 3.954 | 7,165,363 | +419,528 | 0.76% | 28,332,640 |
| 2012-09-05 | 2012-09-03 | 4.037 | 6,745,835 | -216,297 | 0.72% | 27,231,420 |
| 2012-09-04 | 2012-08-31 | 4.009 | 6,962,132 | +277,266 | 0.74% | 27,912,722 |
| 2012-09-03 | 2012-08-30 | 4.119 | 6,684,866 | +344,042 | 0.71% | 27,537,901 |
| 2012-08-31 | 2012-08-29 | 4.326 | 6,340,824 | +20,323 | 0.67% | 27,431,041 |
| 2012-08-30 | 2012-08-28 | 4.354 | 6,320,501 | +45,002 | 0.67% | 27,517,282 |
| 2012-08-29 | 2012-08-27 | 4.381 | 6,275,499 | +153,875 | 0.67% | 27,494,279 |
| 2012-08-28 | 2012-08-24 | 4.478 | 6,121,624 | +71,131 | 0.65% | 27,410,500 |
| 2012-08-27 | 2012-08-23 | 4.464 | 6,050,493 | +78,389 | 0.64% | 27,008,640 |
| 2012-08-24 | 2012-08-22 | 4.478 | 5,972,104 | +265,653 | 0.63% | 26,741,002 |
| 2012-08-23 | 2012-08-21 | 4.615 | 5,706,451 | +101,616 | 0.61% | 26,337,700 |
| 2012-08-22 | 2012-08-20 | 4.726 | 5,604,835 | +91,454 | 0.60% | 26,486,459 |
| 2012-08-21 | 2012-08-17 | 4.781 | 5,513,381 | -45,001 | 0.59% | 26,358,120 |
| 2012-08-20 | 2012-08-16 | 4.726 | 5,558,382 | +37,743 | 0.59% | 26,266,938 |
| 2012-08-17 | 2012-08-15 | 4.836 | 5,520,639 | +117,584 | 0.59% | 26,697,058 |
| 2012-08-16 | 2012-08-14 | 5.043 | 5,403,055 | +5,806 | 0.57% | 27,245,038 |
| 2012-08-15 | 2012-08-13 | 4.919 | 5,397,249 | -40,646 | 0.57% | 26,546,521 |
| 2012-08-14 | 2012-08-10 | 5.043 | 5,437,895 | -20,323 | 0.58% | 27,420,720 |
| 2012-08-13 | 2012-08-09 | 5.263 | 5,458,218 | -161,134 | 0.58% | 28,726,399 |
| 2012-08-10 | 2012-08-08 | 5.263 | 5,619,352 | -60,969 | 0.60% | 29,574,441 |
| 2012-08-09 | 2012-08-07 | 4.987 | 5,680,321 | -27,582 | 0.60% | 28,330,119 |
| 2012-08-08 | 2012-08-06 | 4.836 | 5,707,903 | -5,806 | 0.61% | 27,602,642 |
| 2012-08-07 | 2012-08-03 | 4.519 | 5,713,709 | -8,710 | 0.61% | 25,820,159 |
| 2012-08-06 | 2012-08-02 | 4.505 | 5,722,419 | -42,098 | 0.61% | 25,780,679 |
| 2012-08-03 | 2012-08-01 | 4.615 | 5,764,517 | -29,033 | 0.61% | 26,605,699 |
| 2012-08-02 | 2012-07-31 | 4.395 | 5,793,550 | +59,518 | 0.62% | 25,462,579 |
| 2012-08-01 | 2012-07-30 | 4.381 | 5,734,032 | +68,227 | 0.61% | 25,121,998 |
| 2012-07-31 | 2012-07-27 | 4.409 | 5,665,805 | +34,840 | 0.60% | 24,979,201 |
| 2012-07-30 | 2012-07-26 | 4.326 | 5,630,965 | +21,775 | 0.60% | 24,360,120 |
| 2012-07-27 | 2012-07-25 | 4.271 | 5,609,190 | +84,196 | 0.60% | 23,956,799 |
| 2012-07-26 | 2012-07-24 | 4.505 | 5,524,994 | +1,451 | 0.59% | 24,891,239 |
| 2012-07-25 | 2012-07-23 | 4.602 | 5,523,543 | -37,743 | 0.59% | 25,417,402 |
| 2012-07-24 | 2012-07-20 | 4.781 | 5,561,286 | +8,710 | 0.59% | 26,587,142 |
| 2012-07-23 | 2012-07-19 | 4.822 | 5,552,576 | +84,196 | 0.59% | 26,775,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 5,468,380 | -137,907 | 0.58% | 25,916,961 |
| 2012-07-19 | 2012-07-17 | 4.450 | 5,606,287 | +180,005 | 0.60% | 24,948,520 |
| 2012-07-18 | 2012-07-16 | 4.381 | 5,426,282 | +98,713 | 0.58% | 23,773,681 |
| 2012-07-17 | 2012-07-13 | 4.602 | 5,327,569 | +14,516 | 0.57% | 24,515,598 |
| 2012-07-16 | 2012-07-12 | 4.547 | 5,313,053 | +127,746 | 0.56% | 24,156,001 |
| 2012-07-13 | 2012-07-11 | 4.822 | 5,185,307 | +84,196 | 0.55% | 25,003,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 5,101,111 | +135,003 | 0.54% | 24,668,278 |
| 2012-07-11 | 2012-07-09 | 5.043 | 4,966,108 | -104,519 | 0.53% | 25,041,722 |
| 2012-07-10 | 2012-07-06 | 5.332 | 5,070,627 | -7,258 | 0.54% | 27,035,822 |
| 2012-07-09 | 2012-07-05 | 5.304 | 5,077,885 | -20,323 | 0.54% | 26,934,600 |
| 2012-07-06 | 2012-07-04 | 5.249 | 5,098,208 | +65,324 | 0.54% | 26,761,440 |
| 2012-07-05 | 2012-07-03 | 4.987 | 5,032,884 | +66,776 | 0.54% | 25,101,082 |
| 2012-07-04 | 2012-06-29 | 4.960 | 4,966,108 | -4,355 | 0.53% | 24,631,202 |
| 2012-07-03 | 2012-06-28 | 4.808 | 4,970,463 | -11,613 | 0.53% | 23,899,522 |
| 2012-06-29 | 2012-06-27 | 4.946 | 4,982,076 | +27,582 | 0.53% | 24,641,761 |
| 2012-06-28 | 2012-06-26 | 4.987 | 4,954,494 | +116,132 | 0.53% | 24,710,118 |
| 2012-06-27 | 2012-06-25 | 4.987 | 4,838,362 | +168,392 | 0.51% | 24,130,920 |
| 2012-06-26 | 2012-06-22 | 5.291 | 4,669,970 | +36,291 | 0.50% | 24,706,559 |
| 2012-06-25 | 2012-06-21 | 5.332 | 4,633,679 | +14,517 | 0.49% | 24,706,081 |
| 2012-06-22 | 2012-06-20 | 5.552 | 4,619,162 | +55,163 | 0.49% | 25,646,918 |
| 2012-06-21 | 2012-06-19 | 5.566 | 4,563,999 | +69,679 | 0.49% | 25,403,517 |
| 2012-06-20 | 2012-06-18 | 5.773 | 4,494,320 | +15,968 | 0.48% | 25,944,479 |
| 2012-06-19 | 2012-06-15 | 5.676 | 4,478,352 | +24,678 | 0.48% | 25,420,401 |
| 2012-06-18 | 2012-06-14 | 5.704 | 4,453,674 | -17,420 | 0.47% | 25,403,041 |
| 2012-06-15 | 2012-06-13 | 5.814 | 4,471,094 | -17,419 | 0.48% | 25,995,202 |
| 2012-06-14 | 2012-06-12 | 5.621 | 4,488,513 | -1,452 | 0.48% | 25,230,717 |
| 2012-06-13 | 2012-06-11 | 5.718 | 4,489,965 | -30,485 | 0.48% | 25,671,899 |
| 2012-06-12 | 2012-06-08 | 5.263 | 4,520,450 | +4,355 | 0.48% | 23,790,961 |
| 2012-06-11 | 2012-06-07 | 5.167 | 4,516,095 | +68,228 | 0.48% | 23,332,500 |
| 2012-06-08 | 2012-06-06 | 5.263 | 4,447,867 | -15,968 | 0.47% | 23,408,959 |
| 2012-06-07 | 2012-06-05 | 5.249 | 4,463,835 | +24,678 | 0.47% | 23,431,498 |
| 2012-06-06 | 2012-06-04 | 5.359 | 4,439,157 | +42,098 | 0.47% | 23,791,239 |
| 2012-06-05 | 2012-06-01 | 5.649 | 4,397,059 | -2,904 | 0.47% | 24,837,798 |
| 2012-06-04 | 2012-05-31 | 5.787 | 4,399,963 | -13,064 | 0.47% | 25,460,402 |
| 2012-06-01 | 2012-05-30 | 5.855 | 4,413,027 | -40,647 | 0.47% | 25,839,997 |
| 2012-05-31 | 2012-05-29 | 5.979 | 4,453,674 | +30,485 | 0.47% | 26,630,241 |
| 2012-05-30 | 2012-05-28 | 5.621 | 4,423,189 | +7,258 | 0.47% | 24,863,520 |
| 2012-05-29 | 2012-05-25 | 5.511 | 4,415,931 | +94,358 | 0.47% | 24,336,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 4,321,573 | +33,388 | 0.46% | 24,768,638 |
| 2012-05-25 | 2012-05-23 | 5.842 | 4,288,185 | +58,066 | 0.46% | 25,049,918 |
| 2012-05-24 | 2012-05-22 | 5.897 | 4,230,119 | +11,613 | 0.45% | 24,943,839 |
| 2012-05-23 | 2012-05-21 | 6.140 | 4,218,506 | +2,903 | 0.45% | 25,900,814 |
| 2012-05-22 | 2012-05-18 | 6.111 | 4,215,603 | +142,172 | 0.45% | 25,763,438 |
| 2012-05-21 | 2012-05-17 | 6.168 | 4,073,431 | +19,747 | 0.45% | 25,125,601 |
| 2012-05-18 | 2012-05-16 | 6.126 | 4,053,684 | +7,052 | 0.44% | 24,831,359 |
| 2012-05-17 | 2012-05-15 | 6.381 | 4,046,632 | -29,620 | 0.44% | 25,821,001 |
| 2012-05-16 | 2012-05-14 | 6.338 | 4,076,252 | +16,926 | 0.45% | 25,836,602 |
| 2012-05-15 | 2012-05-11 | 6.395 | 4,059,326 | +14,105 | 0.44% | 25,959,559 |
| 2012-05-14 | 2012-05-10 | 6.494 | 4,045,221 | +7,052 | 0.44% | 26,270,877 |
| 2012-05-11 | 2012-05-09 | 6.594 | 4,038,169 | +25,388 | 0.44% | 26,625,900 |
| 2012-05-09 | 2012-05-07 | 6.891 | 4,012,781 | -18,336 | 0.44% | 27,653,402 |
| 2012-05-08 | 2012-05-04 | 7.076 | 4,031,117 | +22,568 | 0.44% | 28,522,842 |
| 2012-05-07 | 2012-05-03 | 7.090 | 4,008,549 | +7,052 | 0.44% | 28,419,998 |
| 2012-05-04 | 2012-05-02 | 7.217 | 4,001,497 | +14,105 | 0.44% | 28,880,661 |
| 2012-05-03 | 2012-04-30 | 7.161 | 3,987,392 | +15,515 | 0.44% | 28,552,698 |
| 2012-05-02 | 2012-04-27 | 7.090 | 3,971,877 | +15,515 | 0.43% | 28,159,999 |
| 2012-04-30 | 2012-04-26 | 7.033 | 3,956,362 | +31,030 | 0.43% | 27,825,600 |
| 2012-04-27 | 2012-04-25 | 7.104 | 3,925,332 | +7,053 | 0.43% | 27,885,663 |
| 2012-04-26 | 2012-04-24 | 7.118 | 3,918,279 | +28,209 | 0.43% | 27,891,118 |
| 2012-04-25 | 2012-04-23 | 7.147 | 3,890,070 | +49,366 | 0.43% | 27,800,640 |
| 2012-04-24 | 2012-04-20 | 7.189 | 3,840,704 | -5,641 | 0.42% | 27,611,223 |
| 2012-04-23 | 2012-04-19 | 7.217 | 3,846,345 | +15,515 | 0.42% | 27,760,857 |
| 2012-04-19 | 2012-04-17 | 7.189 | 3,830,830 | +86,038 | 0.42% | 27,540,238 |
| 2012-04-17 | 2012-04-13 | 7.473 | 3,744,792 | -2,821 | 0.41% | 27,983,702 |
| 2012-04-16 | 2012-04-12 | 7.402 | 3,747,613 | -14,104 | 0.41% | 27,739,082 |
| 2012-04-13 | 2012-04-11 | 7.203 | 3,761,717 | +59,239 | 0.41% | 27,096,717 |
| 2012-04-12 | 2012-04-10 | 7.799 | 3,702,478 | -86,038 | 0.41% | 28,875,002 |
| 2012-04-11 | 2012-04-05 | 7.955 | 3,788,516 | -26,799 | 0.41% | 30,136,918 |
| 2012-04-10 | 2012-04-03 | 7.870 | 3,815,315 | -18,336 | 0.42% | 30,025,499 |
| 2012-04-05 | 2012-04-02 | 7.572 | 3,833,651 | -4,232 | 0.42% | 29,028,238 |
| 2012-04-03 | 2012-03-30 | 7.629 | 3,837,883 | -23,978 | 0.42% | 29,277,963 |
| 2012-04-02 | 2012-03-29 | 7.345 | 3,861,861 | +9,874 | 0.42% | 28,365,683 |
| 2012-03-30 | 2012-03-28 | 7.444 | 3,851,987 | -47,956 | 0.42% | 28,675,498 |
| 2012-03-29 | 2012-03-27 | 7.544 | 3,899,943 | -31,031 | 0.43% | 29,419,598 |
| 2012-03-28 | 2012-03-26 | 6.991 | 3,930,974 | -23,977 | 0.43% | 27,479,823 |
| 2012-03-27 | 2012-03-23 | 6.948 | 3,954,951 | +26,798 | 0.43% | 27,479,197 |
| 2012-03-23 | 2012-03-21 | 7.132 | 3,928,153 | +59,240 | 0.43% | 28,017,103 |
| 2012-03-22 | 2012-03-20 | 7.189 | 3,868,913 | -1,410 | 0.42% | 27,814,020 |
| 2012-03-21 | 2012-03-19 | 7.671 | 3,870,323 | -11,284 | 0.42% | 29,690,077 |
| 2012-03-20 | 2012-03-16 | 7.770 | 3,881,607 | +21,157 | 0.42% | 30,161,919 |
| 2012-03-19 | 2012-03-15 | 7.700 | 3,860,450 | -2,821 | 0.42% | 29,723,819 |
| 2012-03-16 | 2012-03-14 | 7.728 | 3,863,271 | +98,733 | 0.42% | 29,855,099 |
| 2012-03-15 | 2012-03-13 | 7.856 | 3,764,538 | +2,821 | 0.41% | 29,572,517 |
| 2012-03-14 | 2012-03-12 | 7.728 | 3,761,717 | +1,410 | 0.41% | 29,070,297 |
| 2012-03-13 | 2012-03-09 | 7.983 | 3,760,307 | +14,105 | 0.41% | 30,019,161 |
| 2012-03-12 | 2012-03-08 | 7.685 | 3,746,202 | +7,052 | 0.41% | 28,791,038 |
| 2012-03-09 | 2012-03-07 | 7.629 | 3,739,150 | +31,030 | 0.41% | 28,524,761 |
| 2012-03-08 | 2012-03-06 | 7.856 | 3,708,120 | +45,135 | 0.41% | 29,129,323 |
| 2012-03-07 | 2012-03-05 | 8.238 | 3,662,985 | -2,821 | 0.40% | 30,177,143 |
| 2012-03-06 | 2012-03-02 | 8.323 | 3,665,806 | -2,821 | 0.40% | 30,512,263 |
| 2012-03-05 | 2012-03-01 | 8.097 | 3,668,627 | +38,083 | 0.40% | 29,703,424 |
| 2012-03-02 | 2012-02-29 | 8.238 | 3,630,544 | -21,157 | 0.40% | 29,909,881 |
| 2012-03-01 | 2012-02-28 | 8.267 | 3,651,701 | +38,083 | 0.40% | 30,187,741 |
| 2012-02-29 | 2012-02-27 | 8.111 | 3,613,618 | +95,912 | 0.40% | 29,309,278 |
| 2012-02-28 | 2012-02-24 | 8.394 | 3,517,706 | +12,694 | 0.38% | 29,528,956 |
| 2012-02-27 | 2012-02-23 | 8.224 | 3,505,012 | +76,165 | 0.38% | 28,825,998 |
| 2012-02-24 | 2012-02-22 | 8.522 | 3,428,847 | -8,463 | 0.38% | 29,220,620 |
| 2012-02-23 | 2012-02-21 | 8.536 | 3,437,310 | -32,441 | 0.38% | 29,341,482 |
| 2012-02-22 | 2012-02-20 | 8.721 | 3,469,751 | -9,873 | 0.38% | 30,258,004 |
| 2012-02-21 | 2012-02-17 | 8.508 | 3,479,624 | +42,314 | 0.38% | 29,604,001 |
| 2012-02-20 | 2012-02-16 | 8.536 | 3,437,310 | -21,157 | 0.38% | 29,341,482 |
| 2012-02-17 | 2012-02-15 | 8.650 | 3,458,467 | -19,746 | 0.38% | 29,914,401 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,478,213 | +22,567 | 0.38% | 28,901,517 |
| 2012-02-15 | 2012-02-13 | 8.479 | 3,455,646 | +22,568 | 0.38% | 29,302,001 |
| 2012-02-14 | 2012-02-10 | 8.621 | 3,433,078 | -19,747 | 0.38% | 29,597,436 |
| 2012-02-13 | 2012-02-09 | 8.834 | 3,452,825 | +81,807 | 0.38% | 30,502,080 |
| 2012-02-10 | 2012-02-08 | 9.118 | 3,371,018 | -36,672 | 0.37% | 30,735,401 |
| 2012-02-09 | 2012-02-07 | 8.550 | 3,407,690 | -53,598 | 0.37% | 29,136,960 |
| 2012-02-08 | 2012-02-06 | 8.621 | 3,461,288 | -28,209 | 0.38% | 29,840,642 |
| 2012-02-07 | 2012-02-03 | 8.607 | 3,489,497 | -49,366 | 0.38% | 30,034,359 |
| 2012-02-06 | 2012-02-02 | 8.409 | 3,538,863 | -83,218 | 0.39% | 29,756,736 |
| 2012-02-03 | 2012-02-01 | 8.139 | 3,622,081 | -111,427 | 0.40% | 29,480,639 |
| 2012-02-02 | 2012-01-31 | 7.643 | 3,733,508 | +11,284 | 0.41% | 28,534,660 |
| 2012-02-01 | 2012-01-30 | 7.459 | 3,722,224 | -18,336 | 0.41% | 27,762,278 |
| 2012-01-31 | 2012-01-27 | 7.544 | 3,740,560 | +22,567 | 0.41% | 28,217,277 |
| 2012-01-30 | 2012-01-26 | 7.898 | 3,717,993 | -83,217 | 0.41% | 29,365,041 |
| 2012-01-27 | 2012-01-20 | 7.671 | 3,801,210 | -400,573 | 0.42% | 29,159,896 |
| 2012-01-26 | 2012-01-19 | 7.090 | 4,201,783 | -451,350 | 0.46% | 29,789,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 4,653,133 | +22,567 | 0.51% | 31,406,480 |
| 2012-01-19 | 2012-01-17 | 6.608 | 4,630,566 | +135,405 | 0.51% | 30,597,563 |
| 2012-01-18 | 2012-01-16 | 6.267 | 4,495,161 | +95,912 | 0.49% | 28,173,082 |
| 2012-01-17 | 2012-01-13 | 6.466 | 4,399,249 | +100,143 | 0.48% | 28,445,281 |
| 2012-01-16 | 2012-01-12 | 6.480 | 4,299,106 | +272,221 | 0.47% | 27,858,723 |
| 2012-01-13 | 2012-01-11 | 6.636 | 4,026,885 | +46,545 | 0.44% | 26,722,798 |
| 2012-01-12 | 2012-01-10 | 6.579 | 3,980,340 | +87,449 | 0.44% | 26,188,161 |
| 2012-01-11 | 2012-01-09 | 6.679 | 3,892,891 | -4,231 | 0.43% | 25,999,201 |
| 2012-01-10 | 2012-01-06 | 6.494 | 3,897,122 | +66,292 | 0.43% | 25,309,078 |
| 2012-01-09 | 2012-01-05 | 6.877 | 3,830,830 | -2,821 | 0.42% | 26,345,198 |
| 2012-01-06 | 2012-01-04 | 7.033 | 3,833,651 | -38,083 | 0.42% | 26,962,558 |
| 2012-01-05 | 2012-01-03 | 7.047 | 3,871,734 | -9,873 | 0.42% | 27,285,301 |
| 2012-01-04 | 2011-12-30 | 6.877 | 3,881,607 | -5,642 | 0.42% | 26,694,399 |
| 2011-12-30 | 2011-12-28 | 7.005 | 3,887,249 | +73,344 | 0.43% | 27,229,280 |
| 2011-12-29 | 2011-12-23 | 6.877 | 3,813,905 | -14,104 | 0.42% | 26,228,802 |
| 2011-12-28 | 2011-12-22 | 6.608 | 3,828,009 | +35,261 | 0.42% | 25,294,478 |
| 2011-12-23 | 2011-12-21 | 6.679 | 3,792,748 | +14,105 | 0.41% | 25,330,382 |
| 2011-12-22 | 2011-12-20 | 6.551 | 3,778,643 | +5,642 | 0.41% | 24,753,960 |
| 2011-12-21 | 2011-12-19 | 6.622 | 3,773,001 | +8,463 | 0.41% | 24,984,499 |
| 2011-12-20 | 2011-12-16 | 6.891 | 3,764,538 | +22,567 | 0.41% | 25,942,678 |
| 2011-12-19 | 2011-12-15 | 6.579 | 3,741,971 | -7,052 | 0.41% | 24,619,841 |
| 2011-12-16 | 2011-12-14 | 6.806 | 3,749,023 | +18,336 | 0.41% | 25,516,799 |
| 2011-12-15 | 2011-12-13 | 6.891 | 3,730,687 | +16,926 | 0.41% | 25,709,399 |
| 2011-12-14 | 2011-12-12 | 6.820 | 3,713,761 | +62,060 | 0.41% | 25,329,457 |
| 2011-12-13 | 2011-12-09 | 6.877 | 3,651,701 | +14,105 | 0.40% | 25,113,301 |
| 2011-12-12 | 2011-12-08 | 7.090 | 3,637,596 | +7,052 | 0.40% | 25,789,998 |
| 2011-12-09 | 2011-12-07 | 7.175 | 3,630,544 | -12,694 | 0.40% | 26,048,881 |
| 2011-12-08 | 2011-12-06 | 6.707 | 3,643,238 | -4,232 | 0.40% | 24,435,179 |
| 2011-12-07 | 2011-12-05 | 7.005 | 3,647,470 | -22,567 | 0.40% | 25,549,683 |
| 2011-12-06 | 2011-12-02 | 7.317 | 3,670,037 | -49,366 | 0.40% | 26,852,640 |
| 2011-12-05 | 2011-12-01 | 7.090 | 3,719,403 | -228,496 | 0.41% | 26,369,997 |
| 2011-12-01 | 2011-11-29 | 6.338 | 3,947,899 | +14,105 | 0.43% | 25,023,059 |
| 2011-11-29 | 2011-11-25 | 6.111 | 3,933,794 | +90,269 | 0.43% | 24,041,177 |
| 2011-11-28 | 2011-11-24 | 6.296 | 3,843,525 | +101,554 | 0.42% | 24,198,003 |
| 2011-11-25 | 2011-11-23 | 6.494 | 3,741,971 | +104,375 | 0.41% | 24,301,481 |
| 2011-11-24 | 2011-11-22 | 6.877 | 3,637,596 | +8,463 | 0.40% | 25,016,298 |
| 2011-11-23 | 2011-11-21 | 6.906 | 3,629,133 | -4,232 | 0.40% | 25,061,017 |
| 2011-11-22 | 2011-11-18 | 7.217 | 3,633,365 | +4,232 | 0.40% | 26,223,681 |
| 2011-11-21 | 2011-11-17 | 7.345 | 3,629,133 | -36,673 | 0.40% | 26,656,277 |
| 2011-11-18 | 2011-11-16 | 7.317 | 3,665,806 | +14,105 | 0.40% | 26,821,683 |
| 2011-11-17 | 2011-11-15 | 7.487 | 3,651,701 | -19,746 | 0.40% | 27,339,841 |
| 2011-11-16 | 2011-11-14 | 7.614 | 3,671,447 | -35,262 | 0.40% | 27,956,217 |
| 2011-11-15 | 2011-11-11 | 7.288 | 3,706,709 | +63,471 | 0.41% | 27,015,839 |
| 2011-11-14 | 2011-11-10 | 7.317 | 3,643,238 | +43,724 | 0.40% | 26,656,559 |
| 2011-11-11 | 2011-11-09 | 7.870 | 3,599,514 | -47,956 | 0.39% | 28,327,203 |
| 2011-11-10 | 2011-11-08 | 7.657 | 3,647,470 | +55,009 | 0.40% | 27,928,804 |
| 2011-11-09 | 2011-11-07 | 7.856 | 3,592,461 | +94,501 | 0.39% | 28,220,758 |
| 2011-11-08 | 2011-11-04 | 8.139 | 3,497,960 | -15,515 | 0.38% | 28,470,401 |
| 2011-11-07 | 2011-11-03 | 7.983 | 3,513,475 | +76,165 | 0.38% | 28,048,659 |
| 2011-11-04 | 2011-11-02 | 8.253 | 3,437,310 | +55,008 | 0.38% | 28,366,681 |
| 2011-11-03 | 2011-11-01 | 8.323 | 3,382,302 | -69,112 | 0.37% | 28,152,524 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,451,414 | +212,980 | 0.38% | 27,406,396 |
| 2011-11-01 | 2011-10-28 | 8.508 | 3,238,434 | +33,851 | 0.35% | 27,552,001 |
| 2011-10-31 | 2011-10-27 | 9.529 | 3,204,583 | -91,680 | 0.35% | 30,535,683 |
| 2011-10-28 | 2011-10-26 | 9.231 | 3,296,263 | -46,545 | 0.36% | 30,427,740 |
| 2011-10-27 | 2011-10-25 | 9.103 | 3,342,808 | -57,830 | 0.37% | 30,430,796 |
| 2011-10-26 | 2011-10-24 | 9.047 | 3,400,638 | -35,261 | 0.37% | 30,764,363 |
| 2011-10-25 | 2011-10-21 | 8.380 | 3,435,899 | -14,105 | 0.38% | 28,793,517 |
| 2011-10-24 | 2011-10-20 | 8.068 | 3,450,004 | +12,694 | 0.38% | 27,835,480 |
| 2011-10-21 | 2011-10-19 | 8.352 | 3,437,310 | -11,284 | 0.38% | 28,707,862 |
| 2011-10-20 | 2011-10-18 | 8.238 | 3,448,594 | +31,031 | 0.38% | 28,410,904 |
| 2011-10-19 | 2011-10-17 | 9.302 | 3,417,563 | +15,515 | 0.37% | 31,789,757 |
| 2011-10-18 | 2011-10-14 | 9.089 | 3,402,048 | -18,336 | 0.37% | 30,921,839 |
| 2011-10-17 | 2011-10-13 | 9.486 | 3,420,384 | -157,973 | 0.37% | 32,446,498 |
| 2011-10-14 | 2011-10-12 | 8.338 | 3,578,357 | -23,978 | 0.39% | 29,835,123 |
| 2011-10-13 | 2011-10-11 | 8.012 | 3,602,335 | -9,873 | 0.39% | 28,860,204 |
| 2011-10-12 | 2011-10-10 | 7.544 | 3,612,208 | -23,978 | 0.40% | 27,249,041 |
| 2011-10-11 | 2011-10-07 | 7.487 | 3,636,186 | -22,567 | 0.40% | 27,223,682 |
| 2011-10-10 | 2011-10-06 | 7.274 | 3,658,753 | +11,283 | 0.40% | 26,614,438 |
| 2011-10-07 | 2011-10-04 | 6.877 | 3,647,470 | -94,501 | 0.40% | 25,084,203 |
| 2011-10-06 | 2011-10-03 | 6.863 | 3,741,971 | -7,052 | 0.41% | 25,681,041 |
| 2011-10-04 | 2011-09-30 | 7.147 | 3,749,023 | +5,642 | 0.41% | 26,792,639 |
| 2011-10-03 | 2011-09-28 | 7.515 | 3,743,381 | -117,069 | 0.41% | 28,132,398 |
| 2011-09-30 | 2011-09-27 | 7.288 | 3,860,450 | -104,375 | 0.42% | 28,136,359 |
| 2011-09-28 | 2011-09-26 | 6.906 | 3,964,825 | -46,545 | 0.43% | 27,379,142 |
| 2011-09-27 | 2011-09-23 | 7.005 | 4,011,370 | -16,926 | 0.44% | 28,098,719 |
| 2011-09-26 | 2011-09-22 | 6.679 | 4,028,296 | +23,978 | 0.44% | 26,903,521 |
| 2011-09-23 | 2011-09-21 | 7.232 | 4,004,318 | -21,157 | 0.44% | 28,957,801 |
| 2011-09-22 | 2011-09-20 | 7.274 | 4,025,475 | +1,411 | 0.44% | 29,282,041 |
| 2011-09-21 | 2011-09-19 | 7.232 | 4,024,064 | +11,283 | 0.44% | 29,100,597 |
| 2011-09-20 | 2011-09-16 | 7.529 | 4,012,781 | -73,344 | 0.44% | 30,213,903 |
| 2011-09-19 | 2011-09-15 | 6.962 | 4,086,125 | +22,568 | 0.45% | 28,448,540 |
| 2011-09-16 | 2011-09-14 | 6.891 | 4,063,557 | +14,104 | 0.44% | 28,003,317 |
| 2011-09-15 | 2011-09-12 | 7.019 | 4,049,453 | +4,232 | 0.44% | 28,422,901 |
| 2011-09-14 | 2011-09-09 | 7.402 | 4,045,221 | +4,231 | 0.44% | 29,941,917 |
| 2011-09-12 | 2011-09-08 | 7.515 | 4,040,990 | -23,978 | 0.44% | 30,369,000 |
| 2011-09-09 | 2011-09-07 | 7.388 | 4,064,968 | -7,052 | 0.44% | 30,030,440 |
| 2011-09-08 | 2011-09-06 | 7.303 | 4,072,020 | -8,463 | 0.45% | 29,736,098 |
| 2011-09-07 | 2011-09-05 | 7.373 | 4,080,483 | +22,567 | 0.45% | 30,087,199 |
| 2011-09-05 | 2011-09-01 | 8.068 | 4,057,916 | -38,082 | 0.44% | 32,740,263 |
| 2011-09-02 | 2011-08-31 | 7.898 | 4,095,998 | +52,187 | 0.45% | 32,350,558 |
| 2011-09-01 | 2011-08-30 | 8.253 | 4,043,811 | -8,463 | 0.44% | 33,371,881 |
| 2011-08-31 | 2011-08-29 | 8.111 | 4,052,274 | -29,620 | 0.44% | 32,867,122 |
| 2011-08-30 | 2011-08-26 | 8.139 | 4,081,894 | -18,336 | 0.45% | 33,223,124 |
| 2011-08-29 | 2011-08-25 | 8.238 | 4,100,230 | -9,873 | 0.45% | 33,779,343 |
| 2011-08-26 | 2011-08-24 | 7.870 | 4,110,103 | -31,030 | 0.45% | 32,345,401 |
| 2011-08-25 | 2011-08-23 | 8.082 | 4,141,133 | -9,873 | 0.45% | 33,470,398 |
| 2011-08-24 | 2011-08-22 | 7.827 | 4,151,006 | -78,987 | 0.45% | 32,490,716 |
| 2011-08-23 | 2011-08-19 | 7.870 | 4,229,993 | -40,903 | 0.46% | 33,288,903 |
| 2011-08-22 | 2011-08-18 | 8.196 | 4,270,896 | -46,546 | 0.47% | 35,003,678 |
| 2011-08-19 | 2011-08-17 | 7.629 | 4,317,442 | -16,925 | 0.47% | 32,936,363 |
| 2011-08-18 | 2011-08-16 | 7.402 | 4,334,367 | -33,852 | 0.47% | 32,082,118 |
| 2011-08-17 | 2011-08-15 | 7.388 | 4,368,219 | -57,829 | 0.48% | 32,270,744 |
| 2011-08-16 | 2011-08-12 | 6.806 | 4,426,048 | -29,620 | 0.48% | 30,124,802 |
| 2011-08-15 | 2011-08-11 | 6.353 | 4,455,668 | +31,031 | 0.49% | 28,304,643 |
| 2011-08-12 | 2011-08-10 | 6.182 | 4,424,637 | -21,157 | 0.48% | 27,354,639 |
| 2011-08-11 | 2011-08-09 | 6.480 | 4,445,794 | -31,031 | 0.49% | 28,809,278 |
| 2011-08-10 | 2011-08-08 | 6.920 | 4,476,825 | -2,820 | 0.49% | 30,978,243 |
| 2011-08-09 | 2011-08-05 | 7.161 | 4,479,645 | +11,283 | 0.49% | 32,077,597 |
| 2011-08-08 | 2011-08-04 | 7.614 | 4,468,362 | +31,031 | 0.49% | 34,024,322 |
| 2011-08-05 | 2011-08-03 | 7.756 | 4,437,331 | -19,747 | 0.49% | 34,417,237 |
| 2011-08-04 | 2011-08-02 | 8.054 | 4,457,078 | +19,747 | 0.49% | 35,897,600 |
| 2011-08-03 | 2011-08-01 | 8.593 | 4,437,331 | -19,747 | 0.49% | 38,129,516 |
| 2011-08-02 | 2011-07-29 | 8.621 | 4,457,078 | +18,336 | 0.49% | 38,425,600 |
| 2011-08-01 | 2011-07-28 | 8.692 | 4,438,742 | +143,868 | 0.49% | 38,582,221 |
| 2011-07-29 | 2011-07-27 | 9.132 | 4,294,874 | -8,463 | 0.47% | 39,219,598 |
| 2011-07-28 | 2011-07-26 | 8.947 | 4,303,337 | +33,851 | 0.47% | 38,503,620 |
| 2011-07-27 | 2011-07-25 | 9.047 | 4,269,486 | +1,411 | 0.47% | 38,624,522 |
| 2011-07-26 | 2011-07-22 | 9.316 | 4,268,075 | +97,322 | 0.47% | 39,761,637 |
| 2011-07-25 | 2011-07-21 | 8.777 | 4,170,753 | +40,904 | 0.46% | 36,607,660 |
| 2011-07-22 | 2011-07-20 | 8.933 | 4,129,849 | +11,283 | 0.45% | 36,892,796 |
| 2011-07-21 | 2011-07-19 | 9.061 | 4,118,566 | +2,821 | 0.45% | 37,317,603 |
| 2011-07-20 | 2011-07-18 | 9.259 | 4,115,745 | +14,105 | 0.45% | 38,109,082 |
| 2011-07-19 | 2011-07-15 | 9.444 | 4,101,640 | -2,821 | 0.45% | 38,734,559 |
| 2011-07-15 | 2011-07-13 | 9.741 | 4,104,461 | +1,410 | 0.45% | 39,983,400 |
| 2011-07-14 | 2011-07-12 | 9.656 | 4,103,051 | +19,747 | 0.45% | 39,620,584 |
| 2011-07-13 | 2011-07-11 | 9.997 | 4,083,304 | -2,821 | 0.45% | 40,819,500 |
| 2011-07-12 | 2011-07-08 | 10.436 | 4,086,125 | -14,105 | 0.45% | 42,643,840 |
| 2011-07-11 | 2011-07-07 | 10.436 | 4,100,230 | -14,104 | 0.45% | 42,791,044 |
| 2011-07-08 | 2011-07-06 | 10.507 | 4,114,334 | -16,926 | 0.45% | 43,229,937 |
| 2011-07-07 | 2011-07-05 | 10.493 | 4,131,260 | -2,821 | 0.45% | 43,349,201 |
| 2011-07-06 | 2011-07-04 | 10.351 | 4,134,081 | +16,926 | 0.45% | 42,792,601 |
| 2011-07-05 | 2011-06-30 | 10.138 | 4,117,155 | +5,642 | 0.45% | 41,741,697 |
| 2011-07-04 | 2011-06-29 | 10.082 | 4,111,513 | +4,231 | 0.45% | 41,451,296 |
| 2011-06-30 | 2011-06-28 | 10.195 | 4,107,282 | -23,978 | 0.45% | 41,874,560 |
| 2011-06-29 | 2011-06-27 | 10.110 | 4,131,260 | +39,493 | 0.45% | 41,767,541 |
| 2011-06-28 | 2011-06-24 | 10.195 | 4,091,767 | -31,030 | 0.45% | 41,716,382 |
| 2011-06-27 | 2011-06-23 | 9.827 | 4,122,797 | -1,411 | 0.45% | 40,512,779 |
| 2011-06-24 | 2011-06-22 | 9.912 | 4,124,208 | -1,410 | 0.45% | 40,877,524 |
| 2011-06-23 | 2011-06-21 | 9.855 | 4,125,618 | +7,052 | 0.45% | 40,657,499 |
| 2011-06-22 | 2011-06-20 | 9.557 | 4,118,566 | +4,232 | 0.45% | 39,361,603 |
| 2011-06-21 | 2011-06-17 | 9.628 | 4,114,334 | +19,746 | 0.45% | 39,612,857 |
| 2011-06-20 | 2011-06-16 | 10.053 | 4,094,588 | +21,157 | 0.45% | 41,164,542 |
| 2011-06-17 | 2011-06-15 | 10.167 | 4,073,431 | -15,515 | 0.45% | 41,413,922 |
| 2011-06-16 | 2011-06-14 | 10.181 | 4,088,946 | +12,694 | 0.45% | 41,629,641 |
| 2011-06-15 | 2011-06-13 | 10.110 | 4,076,252 | -12,694 | 0.45% | 41,211,403 |
| 2011-06-14 | 2011-06-10 | 10.181 | 4,088,946 | +4,232 | 0.45% | 41,629,641 |
| 2011-06-13 | 2011-06-09 | 10.365 | 4,084,714 | +1,410 | 0.45% | 42,339,515 |
| 2011-06-10 | 2011-06-08 | 10.564 | 4,083,304 | +21,157 | 0.45% | 43,135,500 |
| 2011-06-09 | 2011-06-07 | 10.748 | 4,062,147 | +25,388 | 0.44% | 43,660,800 |
| 2011-06-08 | 2011-06-03 | 10.947 | 4,036,759 | +53,598 | 0.44% | 44,189,284 |
| 2011-06-07 | 2011-06-02 | 11.174 | 3,983,161 | +1,411 | 0.44% | 44,506,242 |
| 2011-06-03 | 2011-06-01 | 11.386 | 3,981,750 | +18,336 | 0.44% | 45,337,376 |
| 2011-06-02 | 2011-05-31 | 11.244 | 3,963,414 | -7,053 | 0.43% | 44,566,597 |
| 2011-06-01 | 2011-05-30 | 10.947 | 3,970,467 | +7,053 | 0.43% | 43,463,604 |
| 2011-05-31 | 2011-05-27 | 11.131 | 3,963,414 | -16,926 | 0.43% | 44,116,997 |
| 2011-05-30 | 2011-05-26 | 10.947 | 3,980,340 | +14,105 | 0.44% | 43,571,681 |
| 2011-05-27 | 2011-05-25 | 10.933 | 3,966,235 | -2,821 | 0.43% | 43,361,038 |
| 2011-05-26 | 2011-05-24 | 10.961 | 3,969,056 | +4,231 | 0.43% | 43,504,438 |
| 2011-05-25 | 2011-05-23 | 10.989 | 3,964,825 | -21,157 | 0.43% | 43,570,503 |
| 2011-05-24 | 2011-05-20 | 11.273 | 3,985,982 | -7,052 | 0.44% | 44,933,403 |
| 2011-05-23 | 2011-05-19 | 11.273 | 3,993,034 | -18,336 | 0.44% | 45,012,899 |
| 2011-05-20 | 2011-05-18 | 11.358 | 4,011,370 | -5,642 | 0.44% | 45,560,878 |
| 2011-05-19 | 2011-05-17 | 11.230 | 4,017,012 | +22,567 | 0.44% | 45,112,319 |
| 2011-05-18 | 2011-05-16 | 11.202 | 3,994,445 | -8,462 | 0.44% | 44,745,605 |
| 2011-05-17 | 2011-05-13 | 11.500 | 4,002,907 | +14,104 | 0.44% | 46,032,356 |
| 2011-05-16 | 2011-05-12 | 11.528 | 3,988,803 | -7,052 | 0.44% | 45,983,284 |
| 2011-05-13 | 2011-05-11 | 11.670 | 3,995,855 | -14,105 | 0.44% | 46,631,180 |
| 2011-05-12 | 2011-05-09 | 11.670 | 4,009,960 | -19,746 | 0.44% | 46,795,783 |
| 2011-05-11 | 2011-05-06 | 11.769 | 4,029,706 | -7,053 | 0.44% | 47,426,197 |
| 2011-05-09 | 2011-05-05 | 11.018 | 4,036,759 | +7,053 | 0.44% | 44,475,484 |
| 2011-05-06 | 2011-05-04 | 10.975 | 4,029,706 | +1,410 | 0.44% | 44,226,357 |
| 2011-05-05 | 2011-05-03 | 11.216 | 4,028,296 | +21,157 | 0.44% | 45,181,922 |
| 2011-05-04 | 2011-04-29 | 11.585 | 4,007,139 | +14,105 | 0.44% | 46,421,943 |
| 2011-05-03 | 2011-04-28 | 11.798 | 3,993,034 | -8,463 | 0.44% | 47,107,839 |
| 2011-04-29 | 2011-04-27 | 12.010 | 4,001,497 | -25,388 | 0.44% | 48,058,781 |
| 2011-04-28 | 2011-04-26 | 12.308 | 4,026,885 | -4,232 | 0.44% | 49,562,796 |
| 2011-04-27 | 2011-04-21 | 12.336 | 4,031,117 | +5,642 | 0.44% | 49,729,203 |
| 2011-04-26 | 2011-04-20 | 13.043 | 4,025,475 | +7,052 | 0.44% | 52,505,793 |
| 2011-04-21 | 2011-04-19 | 12.884 | 4,018,423 | +143,523 | 0.44% | 51,772,485 |
| 2011-04-19 | 2011-04-15 | 13.203 | 3,874,900 | +4,136 | 0.43% | 51,160,206 |
| 2011-04-18 | 2011-04-14 | 13.174 | 3,870,764 | -17,920 | 0.43% | 50,993,279 |
| 2011-04-15 | 2011-04-13 | 13.174 | 3,888,684 | -5,514 | 0.44% | 51,229,356 |
| 2011-04-14 | 2011-04-12 | 12.768 | 3,894,198 | +49,625 | 0.44% | 49,719,997 |
| 2011-04-13 | 2011-04-11 | 12.985 | 3,844,573 | +51,004 | 0.43% | 49,923,100 |
| 2011-04-12 | 2011-04-08 | 13.348 | 3,793,569 | -15,164 | 0.42% | 50,636,795 |
| 2011-04-11 | 2011-04-07 | 13.421 | 3,808,733 | +16,542 | 0.43% | 51,115,505 |
| 2011-04-08 | 2011-04-06 | 13.334 | 3,792,191 | -5,514 | 0.42% | 50,563,382 |
| 2011-04-07 | 2011-04-04 | 13.493 | 3,797,705 | -4,135 | 0.43% | 51,243,003 |
| 2011-04-06 | 2011-04-01 | 12.840 | 3,801,840 | -6,893 | 0.43% | 48,816,597 |
| 2011-04-04 | 2011-03-31 | 12.681 | 3,808,733 | -1,378 | 0.43% | 48,297,245 |
| 2011-04-01 | 2011-03-30 | 12.739 | 3,810,111 | -17,920 | 0.43% | 48,535,839 |
| 2011-03-31 | 2011-03-29 | 12.666 | 3,828,031 | -13,785 | 0.43% | 48,486,416 |
| 2011-03-30 | 2011-03-28 | 12.739 | 3,841,816 | -26,191 | 0.43% | 48,939,719 |
| 2011-03-29 | 2011-03-25 | 12.666 | 3,868,007 | +16,542 | 0.43% | 48,992,758 |
| 2011-03-28 | 2011-03-24 | 12.579 | 3,851,465 | +17,920 | 0.43% | 48,447,955 |
| 2011-03-25 | 2011-03-23 | 12.579 | 3,833,545 | -6,893 | 0.43% | 48,222,537 |
| 2011-03-24 | 2011-03-22 | 12.652 | 3,840,438 | -9,649 | 0.43% | 48,587,845 |
| 2011-03-23 | 2011-03-21 | 12.550 | 3,850,087 | -30,326 | 0.43% | 48,318,901 |
| 2011-03-22 | 2011-03-18 | 12.260 | 3,880,413 | +11,027 | 0.43% | 47,573,495 |
| 2011-03-21 | 2011-03-17 | 11.999 | 3,869,386 | +1,379 | 0.43% | 46,427,785 |
| 2011-03-18 | 2011-03-16 | 12.434 | 3,868,007 | +16,542 | 0.43% | 48,094,838 |
| 2011-03-17 | 2011-03-15 | 12.608 | 3,851,465 | -12,407 | 0.43% | 48,559,715 |
| 2011-03-16 | 2011-03-14 | 13.000 | 3,863,872 | -39,976 | 0.43% | 50,229,764 |
| 2011-03-15 | 2011-03-11 | 12.681 | 3,903,848 | -16,541 | 0.44% | 49,503,366 |
| 2011-03-14 | 2011-03-10 | 12.695 | 3,920,389 | -2,757 | 0.44% | 49,769,997 |
| 2011-03-11 | 2011-03-09 | 12.710 | 3,923,146 | +37,219 | 0.44% | 49,861,917 |
| 2011-03-10 | 2011-03-08 | 12.797 | 3,885,927 | -22,056 | 0.44% | 49,727,156 |
| 2011-03-09 | 2011-03-07 | 12.579 | 3,907,983 | +1,379 | 0.44% | 49,158,900 |
| 2011-03-08 | 2011-03-04 | 12.695 | 3,906,604 | +13,784 | 0.44% | 49,594,994 |
| 2011-03-07 | 2011-03-03 | 12.332 | 3,892,820 | -4,135 | 0.44% | 48,008,003 |
| 2011-03-04 | 2011-03-02 | 12.144 | 3,896,955 | -2,757 | 0.44% | 47,323,978 |
| 2011-03-03 | 2011-03-01 | 12.144 | 3,899,712 | +24,812 | 0.44% | 47,357,459 |
| 2011-03-02 | 2011-02-28 | 12.347 | 3,874,900 | -60,653 | 0.43% | 47,843,226 |
| 2011-03-01 | 2011-02-25 | 12.231 | 3,935,553 | -62,031 | 0.44% | 48,135,306 |
| 2011-02-28 | 2011-02-24 | 11.897 | 3,997,584 | +63,410 | 0.45% | 47,560,000 |
| 2011-02-25 | 2011-02-23 | 12.594 | 3,934,174 | +20,677 | 0.44% | 49,545,439 |
| 2011-02-24 | 2011-02-22 | 12.507 | 3,913,497 | +33,084 | 0.44% | 48,944,361 |
| 2011-02-23 | 2011-02-21 | 13.014 | 3,880,413 | -16,542 | 0.43% | 50,501,094 |
| 2011-02-22 | 2011-02-18 | 13.261 | 3,896,955 | -59,275 | 0.44% | 51,677,558 |
| 2011-02-21 | 2011-02-17 | 13.174 | 3,956,230 | +6,893 | 0.44% | 52,119,204 |
| 2011-02-18 | 2011-02-16 | 13.130 | 3,949,337 | +4,135 | 0.44% | 51,856,496 |
| 2011-02-17 | 2011-02-15 | 13.174 | 3,945,202 | -35,840 | 0.44% | 51,973,922 |
| 2011-02-16 | 2011-02-14 | 13.261 | 3,981,042 | -6,893 | 0.45% | 52,792,636 |
| 2011-02-15 | 2011-02-11 | 12.797 | 3,987,935 | +45,490 | 0.45% | 51,032,524 |
| 2011-02-14 | 2011-02-10 | 12.507 | 3,942,445 | +23,434 | 0.44% | 49,306,401 |
| 2011-02-11 | 2011-02-09 | 12.811 | 3,919,011 | +70,303 | 0.44% | 50,207,383 |
| 2011-02-10 | 2011-02-08 | 13.305 | 3,848,708 | +45,489 | 0.43% | 51,205,274 |
| 2011-02-09 | 2011-02-07 | 13.348 | 3,803,219 | +19,299 | 0.43% | 50,765,604 |
| 2011-02-08 | 2011-02-02 | 13.609 | 3,783,920 | +146,119 | 0.42% | 51,496,200 |
| 2011-02-01 | 2011-01-28 | 13.740 | 3,637,801 | +96,493 | 0.41% | 49,982,654 |
| 2011-01-31 | 2011-01-27 | 14.074 | 3,541,308 | +77,195 | 0.40% | 49,838,600 |
| 2011-01-28 | 2011-01-26 | 14.451 | 3,464,113 | +86,844 | 0.39% | 50,058,956 |
| 2011-01-27 | 2011-01-25 | 14.349 | 3,377,269 | +75,816 | 0.38% | 48,460,997 |
| 2011-01-26 | 2011-01-24 | 14.480 | 3,301,453 | +78,573 | 0.37% | 47,804,200 |
| 2011-01-25 | 2011-01-21 | 14.654 | 3,222,880 | +100,629 | 0.36% | 47,227,603 |
| 2011-01-24 | 2011-01-20 | 14.741 | 3,122,251 | +85,466 | 0.35% | 46,024,801 |
| 2011-01-21 | 2011-01-19 | 15.060 | 3,036,785 | -86,844 | 0.34% | 45,734,275 |
| 2011-01-20 | 2011-01-18 | 14.944 | 3,123,629 | +1,378 | 0.35% | 46,679,594 |
| 2011-01-19 | 2011-01-17 | 14.828 | 3,122,251 | +41,354 | 0.35% | 46,296,601 |
| 2011-01-18 | 2011-01-14 | 15.089 | 3,080,897 | +97,872 | 0.34% | 46,488,006 |
| 2011-01-17 | 2011-01-13 | 15.176 | 2,983,025 | +124,063 | 0.33% | 45,270,884 |
| 2011-01-14 | 2011-01-12 | 15.263 | 2,858,962 | -9,649 | 0.32% | 43,636,963 |
| 2011-01-13 | 2011-01-11 | 14.741 | 2,868,611 | +232,963 | 0.32% | 42,285,918 |
| 2011-01-12 | 2011-01-10 | 14.973 | 2,635,648 | +77,194 | 0.30% | 39,463,673 |
| 2011-01-11 | 2011-01-07 | 15.234 | 2,558,454 | +44,112 | 0.29% | 38,976,004 |
| 2011-01-10 | 2011-01-06 | 15.350 | 2,514,342 | +95,114 | 0.28% | 38,595,833 |
| 2011-01-07 | 2011-01-05 | 15.466 | 2,419,228 | +41,355 | 0.27% | 37,416,607 |
| 2011-01-06 | 2011-01-04 | 15.873 | 2,377,873 | +30,326 | 0.27% | 37,742,996 |
| 2011-01-05 | 2011-01-03 | 15.321 | 2,347,547 | +56,518 | 0.26% | 35,967,364 |
| 2011-01-04 | 2010-12-31 | 15.031 | 2,291,029 | -20,677 | 0.26% | 34,436,637 |
| 2011-01-03 | 2010-12-29 | 14.770 | 2,311,706 | +68,924 | 0.26% | 34,143,715 |
| 2010-12-30 | 2010-12-28 | 14.378 | 2,242,782 | +28,948 | 0.25% | 32,247,133 |
| 2010-12-29 | 2010-12-24 | 14.683 | 2,213,834 | +39,975 | 0.25% | 32,505,433 |
| 2010-12-28 | 2010-12-22 | 14.683 | 2,173,859 | +122,685 | 0.24% | 31,918,486 |
| 2010-12-23 | 2010-12-21 | 15.031 | 2,051,174 | +5,514 | 0.23% | 30,831,358 |
| 2010-12-22 | 2010-12-20 | 14.857 | 2,045,660 | -4,136 | 0.23% | 30,392,317 |
| 2010-12-21 | 2010-12-17 | 14.915 | 2,049,796 | +6,893 | 0.23% | 30,572,725 |
| 2010-12-20 | 2010-12-16 | 14.915 | 2,042,903 | +9,649 | 0.23% | 30,469,916 |
| 2010-12-17 | 2010-12-15 | 15.089 | 2,033,254 | +44,111 | 0.23% | 30,680,001 |
| 2010-12-16 | 2010-12-14 | 15.495 | 1,989,143 | +31,705 | 0.22% | 30,822,485 |
| 2010-12-15 | 2010-12-13 | 15.408 | 1,957,438 | +6,893 | 0.22% | 30,160,805 |
| 2010-12-14 | 2010-12-10 | 15.350 | 1,950,545 | +44,111 | 0.22% | 29,941,395 |
| 2010-12-13 | 2010-12-09 | 15.466 | 1,906,434 | +2,757 | 0.21% | 29,485,560 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,903,677 | +73,059 | 0.21% | 29,663,879 |
| 2010-12-09 | 2010-12-07 | 15.902 | 1,830,618 | +8,271 | 0.20% | 29,109,764 |
| 2010-12-08 | 2010-12-06 | 15.902 | 1,822,347 | +11,028 | 0.20% | 28,978,241 |
| 2010-12-07 | 2010-12-03 | 16.076 | 1,811,319 | -9,649 | 0.20% | 29,118,239 |
| 2010-12-06 | 2010-12-02 | 16.192 | 1,820,968 | +12,406 | 0.20% | 29,484,713 |
| 2010-12-03 | 2010-12-01 | 15.989 | 1,808,562 | +13,785 | 0.20% | 28,916,478 |
| 2010-12-02 | 2010-11-30 | 15.640 | 1,794,777 | +57,896 | 0.20% | 28,071,114 |
| 2010-12-01 | 2010-11-29 | 15.902 | 1,736,881 | +30,326 | 0.19% | 27,619,195 |
| 2010-11-30 | 2010-11-26 | 15.815 | 1,706,555 | +49,625 | 0.19% | 26,988,403 |
| 2010-11-29 | 2010-11-25 | 16.250 | 1,656,930 | +26,191 | 0.19% | 26,924,806 |
| 2010-11-26 | 2010-11-24 | 16.279 | 1,630,739 | +16,542 | 0.18% | 26,546,527 |
| 2010-11-25 | 2010-11-23 | 16.395 | 1,614,197 | +5,514 | 0.18% | 26,464,603 |
| 2010-11-24 | 2010-11-22 | 16.888 | 1,608,683 | -6,892 | 0.18% | 27,167,761 |
| 2010-11-23 | 2010-11-19 | 16.801 | 1,615,575 | -20,677 | 0.18% | 27,143,515 |
| 2010-11-22 | 2010-11-18 | 16.395 | 1,636,252 | +45,489 | 0.18% | 26,826,192 |
| 2010-11-19 | 2010-11-17 | 15.989 | 1,590,763 | +106,143 | 0.18% | 25,434,164 |
| 2010-11-18 | 2010-11-16 | 16.569 | 1,484,620 | +79,952 | 0.17% | 24,598,680 |
| 2010-11-17 | 2010-11-15 | 16.859 | 1,404,668 | +39,976 | 0.16% | 23,681,555 |
| 2010-11-16 | 2010-11-12 | 17.178 | 1,364,692 | +77,194 | 0.15% | 23,443,192 |
| 2010-11-15 | 2010-11-11 | 18.252 | 1,287,498 | +22,056 | 0.14% | 23,499,445 |
| 2010-11-12 | 2010-11-10 | 18.252 | 1,265,442 | +1,378 | 0.14% | 23,096,878 |
| 2010-11-11 | 2010-11-09 | 18.339 | 1,264,064 | +62,032 | 0.14% | 23,181,767 |
| 2010-11-09 | 2010-11-05 | 18.542 | 1,202,032 | -4,136 | 0.13% | 22,288,317 |
| 2010-11-08 | 2010-11-04 | 18.919 | 1,206,168 | -33,083 | 0.14% | 22,820,008 |
| 2010-11-05 | 2010-11-03 | 19.094 | 1,239,251 | -181,959 | 0.14% | 23,661,679 |
| 2010-11-04 | 2010-11-02 | 17.846 | 1,421,210 | -139,226 | 0.16% | 25,362,599 |
| 2010-11-03 | 2010-11-01 | 16.917 | 1,560,436 | -67,546 | 0.17% | 26,398,236 |
| 2010-11-02 | 2010-10-29 | 16.366 | 1,627,982 | +16,542 | 0.18% | 26,643,366 |
| 2010-11-01 | 2010-10-28 | 16.627 | 1,611,440 | +5,514 | 0.18% | 26,793,482 |
| 2010-10-29 | 2010-10-27 | 16.511 | 1,605,926 | +90,980 | 0.18% | 26,515,400 |
| 2010-10-28 | 2010-10-26 | 17.207 | 1,514,946 | -42,733 | 0.17% | 26,068,272 |
| 2010-10-27 | 2010-10-25 | 17.323 | 1,557,679 | -37,219 | 0.17% | 26,984,395 |
| 2010-10-26 | 2010-10-22 | 17.149 | 1,594,898 | -81,330 | 0.18% | 27,351,477 |
| 2010-10-25 | 2010-10-21 | 17.091 | 1,676,228 | -64,789 | 0.19% | 28,648,954 |
| 2010-10-22 | 2010-10-20 | 16.221 | 1,741,017 | +27,570 | 0.19% | 28,240,684 |
| 2010-10-21 | 2010-10-19 | 16.598 | 1,713,447 | +15,163 | 0.19% | 28,439,837 |
| 2010-10-20 | 2010-10-18 | 16.540 | 1,698,284 | +31,705 | 0.19% | 28,089,601 |
| 2010-10-19 | 2010-10-15 | 17.062 | 1,666,579 | -5,514 | 0.19% | 28,435,680 |
| 2010-10-18 | 2010-10-14 | 17.091 | 1,672,093 | -12,406 | 0.19% | 28,578,282 |
| 2010-10-15 | 2010-10-13 | 16.511 | 1,684,499 | -16,542 | 0.19% | 27,812,717 |
| 2010-10-14 | 2010-10-12 | 16.395 | 1,701,041 | +46,868 | 0.19% | 27,888,401 |
| 2010-10-13 | 2010-10-11 | 16.685 | 1,654,173 | -67,545 | 0.19% | 27,600,005 |
| 2010-10-12 | 2010-10-08 | 16.511 | 1,721,718 | -74,438 | 0.19% | 28,427,239 |
| 2010-10-11 | 2010-10-07 | 16.482 | 1,796,156 | -31,705 | 0.20% | 29,604,163 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,827,861 | -41,354 | 0.20% | 30,285,843 |
| 2010-10-07 | 2010-10-05 | 16.105 | 1,869,215 | -4,136 | 0.21% | 30,103,198 |
| 2010-10-06 | 2010-10-04 | 16.105 | 1,873,351 | -41,354 | 0.21% | 30,169,807 |
| 2010-10-05 | 2010-09-30 | 15.495 | 1,914,705 | +38,597 | 0.21% | 29,669,042 |
| 2010-10-04 | 2010-09-29 | 15.611 | 1,876,108 | -13,784 | 0.21% | 29,288,727 |
| 2010-09-30 | 2010-09-28 | 15.379 | 1,889,892 | +26,191 | 0.21% | 29,065,195 |
| 2010-09-29 | 2010-09-27 | 15.844 | 1,863,701 | +55,139 | 0.21% | 29,527,676 |
| 2010-09-28 | 2010-09-24 | 15.640 | 1,808,562 | +115,792 | 0.20% | 28,286,718 |
| 2010-09-27 | 2010-09-22 | 16.018 | 1,692,770 | +11,028 | 0.19% | 27,114,239 |
| 2010-09-24 | 2010-09-21 | 16.424 | 1,681,742 | +16,541 | 0.19% | 27,620,796 |
| 2010-09-22 | 2010-09-20 | 15.931 | 1,665,201 | +19,299 | 0.19% | 26,527,688 |
| 2010-09-21 | 2010-09-17 | 16.105 | 1,645,902 | -5,514 | 0.18% | 26,506,803 |
| 2010-09-20 | 2010-09-16 | 15.815 | 1,651,416 | +23,434 | 0.18% | 26,116,404 |
| 2010-09-17 | 2010-09-15 | 16.134 | 1,627,982 | -15,163 | 0.18% | 26,265,446 |
| 2010-09-16 | 2010-09-14 | 16.047 | 1,643,145 | -4,135 | 0.18% | 26,367,042 |
| 2010-09-15 | 2010-09-13 | 15.960 | 1,647,280 | -48,247 | 0.18% | 26,289,995 |
| 2010-09-14 | 2010-09-10 | 15.698 | 1,695,527 | +23,434 | 0.19% | 26,617,200 |
| 2010-09-13 | 2010-09-09 | 15.640 | 1,672,093 | +2,757 | 0.19% | 26,152,282 |
| 2010-09-10 | 2010-09-08 | 15.524 | 1,669,336 | +13,785 | 0.19% | 25,915,401 |
| 2010-09-09 | 2010-09-07 | 15.989 | 1,655,551 | +24,812 | 0.19% | 26,470,037 |
| 2010-09-08 | 2010-09-06 | 16.076 | 1,630,739 | -16,541 | 0.18% | 26,215,287 |
| 2010-09-07 | 2010-09-03 | 15.553 | 1,647,280 | +9,649 | 0.18% | 25,620,795 |
| 2010-09-06 | 2010-09-02 | 15.640 | 1,637,631 | -31,705 | 0.18% | 25,613,281 |
| 2010-09-03 | 2010-09-01 | 15.495 | 1,669,336 | -30,326 | 0.19% | 25,866,961 |
| 2010-09-02 | 2010-08-31 | 14.944 | 1,699,662 | +1,378 | 0.19% | 25,399,793 |
| 2010-08-31 | 2010-08-27 | 15.292 | 1,698,284 | -20,677 | 0.19% | 25,970,561 |
| 2010-08-30 | 2010-08-26 | 15.118 | 1,718,961 | +27,569 | 0.19% | 25,987,478 |
| 2010-08-27 | 2010-08-25 | 15.002 | 1,691,392 | +41,355 | 0.19% | 25,374,366 |
| 2010-08-26 | 2010-08-24 | 15.379 | 1,650,037 | +67,545 | 0.18% | 25,376,396 |
| 2010-08-25 | 2010-08-23 | 15.669 | 1,582,492 | +60,653 | 0.18% | 24,796,802 |
| 2010-08-24 | 2010-08-20 | 16.221 | 1,521,839 | -16,542 | 0.17% | 24,685,442 |
| 2010-08-23 | 2010-08-19 | 16.221 | 1,538,381 | +9,650 | 0.17% | 24,953,767 |
| 2010-08-20 | 2010-08-18 | 16.250 | 1,528,731 | +1,378 | 0.17% | 24,841,596 |
| 2010-08-19 | 2010-08-17 | 16.714 | 1,527,353 | +2,757 | 0.17% | 25,528,324 |
| 2010-08-18 | 2010-08-16 | 16.540 | 1,524,596 | -20,677 | 0.17% | 25,216,803 |
| 2010-08-17 | 2010-08-13 | 15.931 | 1,545,273 | +12,406 | 0.17% | 24,617,160 |
| 2010-08-16 | 2010-08-12 | 15.611 | 1,532,867 | +66,167 | 0.17% | 23,930,245 |
| 2010-08-13 | 2010-08-11 | 16.221 | 1,466,700 | +4,136 | 0.16% | 23,791,044 |
| 2010-08-12 | 2010-08-10 | 16.627 | 1,462,564 | +13,784 | 0.16% | 24,318,114 |
| 2010-08-11 | 2010-08-09 | 17.062 | 1,448,780 | -8,270 | 0.16% | 24,719,527 |
| 2010-08-10 | 2010-08-06 | 16.859 | 1,457,050 | -20,678 | 0.16% | 24,564,673 |
| 2010-08-09 | 2010-08-05 | 16.772 | 1,477,728 | -81,330 | 0.17% | 24,784,647 |
| 2010-08-06 | 2010-08-04 | 16.569 | 1,559,058 | +59,275 | 0.17% | 25,832,044 |
| 2010-08-05 | 2010-08-03 | 16.975 | 1,499,783 | -11,028 | 0.17% | 25,459,196 |
| 2010-08-04 | 2010-08-02 | 17.091 | 1,510,811 | -19,299 | 0.17% | 25,821,759 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,530,110 | +2,757 | 0.17% | 25,352,404 |
| 2010-08-02 | 2010-07-29 | 16.540 | 1,527,353 | -6,892 | 0.17% | 25,262,404 |
| 2010-07-30 | 2010-07-28 | 16.656 | 1,534,245 | -31,705 | 0.17% | 25,554,477 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,565,950 | -9,649 | 0.18% | 26,173,438 |
| 2010-07-28 | 2010-07-26 | 16.656 | 1,575,599 | -42,733 | 0.18% | 26,243,272 |
| 2010-07-27 | 2010-07-23 | 16.627 | 1,618,332 | -56,518 | 0.18% | 26,908,075 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,674,850 | -11,028 | 0.19% | 26,875,802 |
| 2010-07-23 | 2010-07-21 | 15.931 | 1,685,878 | -64,788 | 0.19% | 26,857,085 |
| 2010-07-22 | 2010-07-20 | 15.234 | 1,750,666 | +20,677 | 0.20% | 26,669,999 |
| 2010-07-21 | 2010-07-19 | 15.060 | 1,729,989 | -20,677 | 0.19% | 26,053,801 |
| 2010-07-19 | 2010-07-15 | 15.118 | 1,750,666 | -9,649 | 0.20% | 26,466,799 |
| 2010-07-16 | 2010-07-14 | 15.379 | 1,760,315 | -17,921 | 0.20% | 27,072,393 |
| 2010-07-15 | 2010-07-13 | 15.466 | 1,778,236 | -37,219 | 0.20% | 27,502,806 |
| 2010-07-14 | 2010-07-12 | 15.089 | 1,815,455 | -11,027 | 0.20% | 27,393,607 |
| 2010-07-13 | 2010-07-09 | 15.002 | 1,826,482 | -1,379 | 0.20% | 27,400,995 |
| 2010-07-12 | 2010-07-08 | 14.654 | 1,827,861 | -19,299 | 0.20% | 26,785,203 |
| 2010-07-09 | 2010-07-07 | 14.422 | 1,847,160 | +5,514 | 0.21% | 26,639,207 |
| 2010-07-08 | 2010-07-06 | 14.422 | 1,841,646 | +5,514 | 0.21% | 26,559,686 |
| 2010-07-07 | 2010-07-05 | 13.972 | 1,836,132 | +24,813 | 0.21% | 25,654,324 |
| 2010-07-06 | 2010-07-02 | 14.204 | 1,811,319 | +24,812 | 0.20% | 25,728,119 |
| 2010-07-05 | 2010-06-30 | 14.436 | 1,786,507 | +23,435 | 0.20% | 25,790,407 |
| 2010-07-02 | 2010-06-29 | 14.741 | 1,763,072 | -2,757 | 0.20% | 25,989,274 |
| 2010-06-30 | 2010-06-28 | 15.234 | 1,765,829 | -11,028 | 0.20% | 26,900,995 |
| 2010-06-29 | 2010-06-25 | 15.234 | 1,776,857 | +26,191 | 0.20% | 27,068,998 |
| 2010-06-28 | 2010-06-24 | 15.553 | 1,750,666 | +12,406 | 0.20% | 27,228,799 |
| 2010-06-25 | 2010-06-23 | 15.960 | 1,738,260 | +5,514 | 0.19% | 27,742,003 |
| 2010-06-24 | 2010-06-22 | 15.611 | 1,732,746 | -8,271 | 0.19% | 27,050,642 |
| 2010-06-23 | 2010-06-21 | 16.018 | 1,741,017 | -64,788 | 0.19% | 27,887,044 |
| 2010-06-22 | 2010-06-18 | 15.292 | 1,805,805 | +2,757 | 0.20% | 27,614,797 |
| 2010-06-21 | 2010-06-17 | 15.350 | 1,803,048 | -144,740 | 0.20% | 27,677,276 |
| 2010-06-18 | 2010-06-15 | 14.567 | 1,947,788 | +6,892 | 0.22% | 28,373,035 |
| 2010-06-17 | 2010-06-14 | 14.422 | 1,940,896 | -45,490 | 0.22% | 27,991,041 |
| 2010-06-15 | 2010-06-11 | 13.812 | 1,986,386 | +26,191 | 0.22% | 27,436,644 |
| 2010-06-14 | 2010-06-10 | 13.522 | 1,960,195 | +34,462 | 0.22% | 26,506,085 |
| 2010-06-11 | 2010-06-09 | 13.667 | 1,925,733 | +17,921 | 0.22% | 26,319,484 |
| 2010-06-10 | 2010-06-08 | 13.972 | 1,907,812 | +39,975 | 0.21% | 26,655,833 |
| 2010-06-09 | 2010-06-07 | 14.001 | 1,867,837 | -6,892 | 0.21% | 26,151,505 |
| 2010-06-08 | 2010-06-04 | 14.465 | 1,874,729 | +11,028 | 0.21% | 27,118,399 |
| 2010-06-07 | 2010-06-03 | 14.683 | 1,863,701 | +5,514 | 0.21% | 27,364,477 |
| 2010-06-04 | 2010-06-02 | 14.494 | 1,858,187 | +12,406 | 0.21% | 26,933,035 |
| 2010-06-03 | 2010-06-01 | 14.712 | 1,845,781 | +34,462 | 0.21% | 27,154,920 |
| 2010-06-02 | 2010-05-31 | 15.495 | 1,811,319 | -9,649 | 0.20% | 28,067,039 |
| 2010-06-01 | 2010-05-28 | 15.437 | 1,820,968 | -44,112 | 0.20% | 28,110,873 |
| 2010-05-31 | 2010-05-27 | 14.494 | 1,865,080 | -28,948 | 0.21% | 27,032,944 |
| 2010-05-28 | 2010-05-26 | 13.754 | 1,894,028 | -17,920 | 0.21% | 26,051,044 |
| 2010-05-27 | 2010-05-25 | 13.348 | 1,911,948 | +37,219 | 0.21% | 25,520,801 |
| 2010-05-26 | 2010-05-24 | 14.364 | 1,874,729 | +12,406 | 0.21% | 26,927,999 |
| 2010-05-25 | 2010-05-20 | 13.870 | 1,862,323 | +71,681 | 0.21% | 25,831,123 |
| 2010-05-24 | 2010-05-19 | 14.596 | 1,790,642 | +67,545 | 0.20% | 26,135,881 |
| 2010-05-20 | 2010-05-18 | 15.524 | 1,723,097 | +27,570 | 0.19% | 26,750,007 |
| 2010-05-19 | 2010-05-17 | 15.524 | 1,695,527 | +24,813 | 0.19% | 26,322,000 |
| 2010-05-18 | 2010-05-14 | 16.163 | 1,670,714 | -23,435 | 0.19% | 27,003,353 |
| 2010-05-14 | 2010-05-12 | 16.105 | 1,694,149 | -24,812 | 0.19% | 27,283,808 |
| 2010-05-13 | 2010-05-11 | 15.757 | 1,718,961 | +4,135 | 0.19% | 27,084,838 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,714,826 | +1,379 | 0.19% | 27,268,485 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,713,447 | +2,757 | 0.19% | 26,301,877 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,710,690 | +22,055 | 0.19% | 26,557,396 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,688,635 | +92,358 | 0.19% | 26,988,009 |
| 2010-05-06 | 2010-05-04 | 16.715 | 1,596,277 | +16,739 | 0.18% | 26,682,202 |
| 2010-05-05 | 2010-05-03 | 17.214 | 1,579,538 | +12,276 | 0.18% | 27,189,845 |
| 2010-05-04 | 2010-04-30 | 17.331 | 1,567,262 | +9,549 | 0.18% | 27,162,369 |
| 2010-05-03 | 2010-04-29 | 17.038 | 1,557,713 | +13,640 | 0.18% | 26,540,074 |
| 2010-04-30 | 2010-04-28 | 17.067 | 1,544,073 | +57,289 | 0.17% | 26,352,958 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,486,784 | +64,109 | 0.17% | 25,636,797 |
| 2010-04-28 | 2010-04-26 | 17.859 | 1,422,675 | +35,464 | 0.16% | 25,407,477 |
| 2010-04-27 | 2010-04-23 | 17.654 | 1,387,211 | +50,469 | 0.16% | 24,489,367 |
| 2010-04-26 | 2010-04-22 | 18.123 | 1,336,742 | +68,201 | 0.15% | 24,225,604 |
| 2010-04-23 | 2010-04-21 | 18.475 | 1,268,541 | +4,092 | 0.14% | 23,436,007 |
| 2010-04-22 | 2010-04-20 | 18.387 | 1,264,449 | +23,189 | 0.14% | 23,249,168 |
| 2010-04-21 | 2010-04-19 | 18.211 | 1,241,260 | +35,464 | 0.14% | 22,604,396 |
| 2010-04-20 | 2010-04-16 | 18.651 | 1,205,796 | +30,009 | 0.14% | 22,488,967 |
| 2010-04-19 | 2010-04-15 | 18.944 | 1,175,787 | -28,645 | 0.13% | 22,274,077 |
| 2010-04-16 | 2010-04-14 | 18.651 | 1,204,432 | +19,097 | 0.14% | 22,463,527 |
| 2010-04-15 | 2010-04-13 | 18.709 | 1,185,335 | +70,929 | 0.13% | 22,176,875 |
| 2010-04-14 | 2010-04-12 | 18.739 | 1,114,406 | +49,105 | 0.13% | 20,882,517 |
| 2010-04-13 | 2010-04-09 | 19.208 | 1,065,301 | +58,653 | 0.12% | 20,462,194 |
| 2010-04-12 | 2010-04-08 | 19.091 | 1,006,648 | +40,920 | 0.11% | 19,217,513 |
| 2010-04-09 | 2010-04-07 | 19.560 | 965,728 | +6,820 | 0.11% | 18,889,446 |
| 2010-04-08 | 2010-04-01 | 19.530 | 958,908 | -17,732 | 0.11% | 18,727,928 |
| 2010-04-07 | 2010-03-31 | 18.592 | 976,640 | +25,917 | 0.11% | 18,157,762 |
| 2010-04-01 | 2010-03-30 | 18.973 | 950,723 | +5,456 | 0.11% | 18,038,351 |
| 2010-03-31 | 2010-03-29 | 18.768 | 945,267 | +73,657 | 0.11% | 17,740,793 |
| 2010-03-29 | 2010-03-25 | 19.384 | 871,610 | +12,276 | 0.10% | 16,895,156 |
| 2010-03-26 | 2010-03-24 | 19.442 | 859,334 | +39,557 | 0.10% | 16,707,600 |
| 2010-03-25 | 2010-03-23 | 19.648 | 819,777 | -15,005 | 0.09% | 16,106,793 |
| 2010-03-24 | 2010-03-22 | 19.853 | 834,782 | +25,917 | 0.09% | 16,572,968 |
| 2010-03-23 | 2010-03-19 | 20.498 | 808,865 | +2,728 | 0.09% | 16,580,277 |
| 2010-03-22 | 2010-03-18 | 20.498 | 806,137 | -21,824 | 0.09% | 16,524,358 |
| 2010-03-17 | 2010-03-15 | 19.824 | 827,961 | +21,824 | 0.09% | 16,413,271 |
| 2010-03-16 | 2010-03-12 | 20.293 | 806,137 | -9,548 | 0.09% | 16,358,878 |
| 2010-03-15 | 2010-03-11 | 20.205 | 815,685 | +6,820 | 0.09% | 16,480,874 |
| 2010-03-12 | 2010-03-10 | 20.234 | 808,865 | -9,548 | 0.09% | 16,366,797 |
| 2010-03-11 | 2010-03-09 | 20.733 | 818,413 | -23,189 | 0.09% | 16,967,993 |
| 2010-03-10 | 2010-03-08 | 20.938 | 841,602 | -24,552 | 0.10% | 17,621,526 |
| 2010-03-09 | 2010-03-05 | 20.234 | 866,154 | -39,557 | 0.10% | 17,525,998 |
| 2010-03-08 | 2010-03-04 | 19.413 | 905,711 | -8,184 | 0.10% | 17,582,725 |
| 2010-03-05 | 2010-03-03 | 19.589 | 913,895 | -1,364 | 0.10% | 17,902,402 |
| 2010-03-04 | 2010-03-02 | 19.912 | 915,259 | -28,644 | 0.10% | 18,224,362 |
| 2010-03-03 | 2010-03-01 | 19.882 | 943,903 | -27,281 | 0.11% | 18,767,033 |
| 2010-03-02 | 2010-02-26 | 19.384 | 971,184 | +9,548 | 0.11% | 18,825,284 |
| 2010-03-01 | 2010-02-25 | 19.384 | 961,636 | -5,456 | 0.11% | 18,640,207 |
| 2010-02-26 | 2010-02-24 | 19.355 | 967,092 | -8,184 | 0.11% | 18,717,605 |
| 2010-02-25 | 2010-02-23 | 18.827 | 975,276 | -40,921 | 0.11% | 18,361,202 |
| 2010-02-24 | 2010-02-22 | 18.006 | 1,016,197 | -1,364 | 0.11% | 18,297,208 |
| 2010-02-23 | 2010-02-19 | 17.654 | 1,017,561 | +6,821 | 0.12% | 17,963,688 |
| 2010-02-22 | 2010-02-18 | 18.182 | 1,010,740 | -4,093 | 0.11% | 18,376,792 |
| 2010-02-18 | 2010-02-12 | 17.918 | 1,014,833 | +15,005 | 0.11% | 18,183,369 |
| 2010-02-17 | 2010-02-11 | 17.888 | 999,828 | -6,820 | 0.11% | 17,885,195 |
| 2010-02-12 | 2010-02-10 | 17.654 | 1,006,648 | -122,762 | 0.11% | 17,771,033 |
| 2010-02-11 | 2010-02-09 | 16.627 | 1,129,410 | +109,121 | 0.13% | 18,779,034 |
| 2010-02-10 | 2010-02-08 | 16.979 | 1,020,289 | -9,548 | 0.12% | 17,323,687 |
| 2010-02-09 | 2010-02-05 | 17.184 | 1,029,837 | +43,649 | 0.12% | 17,697,204 |
| 2010-02-08 | 2010-02-04 | 18.182 | 986,188 | +10,912 | 0.11% | 17,930,399 |
| 2010-02-05 | 2010-02-03 | 18.475 | 975,276 | +8,184 | 0.11% | 18,018,002 |
| 2010-02-04 | 2010-02-02 | 18.006 | 967,092 | -30,008 | 0.11% | 17,413,045 |
| 2010-02-03 | 2010-02-01 | 17.654 | 997,100 | +32,736 | 0.11% | 17,602,476 |
| 2010-02-02 | 2010-01-29 | 18.035 | 964,364 | +23,189 | 0.11% | 17,392,206 |
| 2010-02-01 | 2010-01-28 | 18.533 | 941,175 | +19,096 | 0.11% | 17,443,194 |
| 2010-01-29 | 2010-01-27 | 17.947 | 922,079 | +8,184 | 0.10% | 16,548,480 |
| 2010-01-27 | 2010-01-25 | 19.765 | 913,895 | +8,184 | 0.10% | 18,063,203 |
| 2010-01-26 | 2010-01-22 | 19.706 | 905,711 | +46,377 | 0.10% | 17,848,325 |
| 2010-01-25 | 2010-01-21 | 19.677 | 859,334 | +17,732 | 0.10% | 16,909,200 |
| 2010-01-22 | 2010-01-20 | 20.616 | 841,602 | +19,097 | 0.10% | 17,350,046 |
| 2010-01-21 | 2010-01-19 | 21.261 | 822,505 | -24,553 | 0.09% | 17,486,992 |
| 2010-01-20 | 2010-01-18 | 19.882 | 847,058 | +46,377 | 0.10% | 16,841,524 |
| 2010-01-19 | 2010-01-15 | 19.970 | 800,681 | -13,640 | 0.09% | 15,989,879 |
| 2010-01-18 | 2010-01-14 | 20.410 | 814,321 | +51,833 | 0.09% | 16,620,475 |
| 2010-01-15 | 2010-01-13 | 19.794 | 762,488 | +68,201 | 0.09% | 15,092,992 |
| 2010-01-14 | 2010-01-12 | 21.026 | 694,287 | +54,561 | 0.08% | 14,598,114 |
| 2010-01-13 | 2010-01-11 | 21.994 | 639,726 | -16,369 | 0.07% | 14,069,991 |
| 2010-01-12 | 2010-01-08 | 19.970 | 656,095 | -39,556 | 0.07% | 13,102,446 |
| 2010-01-11 | 2010-01-07 | 19.677 | 695,651 | -31,373 | 0.08% | 13,688,394 |
| 2010-01-08 | 2010-01-06 | 19.501 | 727,024 | -85,933 | 0.08% | 14,177,803 |
| 2010-01-07 | 2010-01-05 | 18.533 | 812,957 | -15,004 | 0.09% | 15,066,876 |
| 2010-01-06 | 2010-01-04 | 17.507 | 827,961 | +5,456 | 0.09% | 14,495,152 |
| 2010-01-05 | 2009-12-31 | 17.096 | 822,505 | -53,197 | 0.09% | 14,061,953 |
| 2010-01-04 | 2009-12-29 | 16.833 | 875,702 | -2,728 | 0.10% | 14,740,316 |
| 2009-12-30 | 2009-12-28 | 16.891 | 878,430 | -8,184 | 0.10% | 14,837,755 |
| 2009-12-29 | 2009-12-24 | 16.921 | 886,614 | +17,732 | 0.10% | 15,001,993 |
| 2009-12-28 | 2009-12-22 | 16.041 | 868,882 | +20,460 | 0.10% | 13,937,558 |
| 2009-12-23 | 2009-12-21 | 15.894 | 848,422 | +69,565 | 0.10% | 13,484,963 |
| 2009-12-22 | 2009-12-18 | 16.305 | 778,857 | +36,829 | 0.09% | 12,699,045 |
| 2009-12-21 | 2009-12-17 | 16.833 | 742,028 | +15,004 | 0.08% | 12,490,239 |
| 2009-12-18 | 2009-12-16 | 17.654 | 727,024 | +2,728 | 0.08% | 12,834,643 |
| 2009-12-17 | 2009-12-15 | 18.006 | 724,296 | +20,461 | 0.08% | 13,041,364 |
| 2009-12-16 | 2009-12-14 | 18.709 | 703,835 | -43,649 | 0.08% | 13,168,312 |
| 2009-12-15 | 2009-12-11 | 18.416 | 747,484 | +10,912 | 0.08% | 13,765,757 |
| 2009-12-14 | 2009-12-10 | 18.357 | 736,572 | -32,737 | 0.08% | 13,521,600 |
| 2009-12-11 | 2009-12-09 | 18.269 | 769,309 | -10,912 | 0.09% | 14,054,889 |
| 2009-12-10 | 2009-12-08 | 18.475 | 780,221 | -50,469 | 0.09% | 14,414,406 |
| 2009-12-09 | 2009-12-07 | 18.269 | 830,690 | -2,728 | 0.09% | 15,176,289 |
| 2009-12-08 | 2009-12-04 | 18.182 | 833,418 | -20,460 | 0.09% | 15,152,808 |
| 2009-12-07 | 2009-12-03 | 18.123 | 853,878 | -6,820 | 0.10% | 15,474,722 |
| 2009-12-04 | 2009-12-02 | 17.184 | 860,698 | +61,381 | 0.10% | 14,790,640 |
| 2009-12-03 | 2009-12-01 | 16.891 | 799,317 | -6,820 | 0.09% | 13,501,440 |
| 2009-12-02 | 2009-11-30 | 16.686 | 806,137 | +9,548 | 0.09% | 13,451,158 |
| 2009-12-01 | 2009-11-27 | 16.129 | 796,589 | +39,557 | 0.09% | 12,848,001 |
| 2009-11-30 | 2009-11-26 | 17.155 | 757,032 | +36,828 | 0.09% | 12,986,995 |
| 2009-11-27 | 2009-11-25 | 17.654 | 720,204 | +24,553 | 0.08% | 12,714,245 |
| 2009-11-26 | 2009-11-24 | 17.360 | 695,651 | +17,732 | 0.08% | 12,076,794 |
| 2009-11-25 | 2009-11-23 | 17.947 | 677,919 | -13,640 | 0.08% | 12,166,559 |
| 2009-11-24 | 2009-11-20 | 18.006 | 691,559 | +17,732 | 0.08% | 12,451,915 |
| 2009-11-23 | 2009-11-19 | 18.797 | 673,827 | -110,486 | 0.08% | 12,666,161 |
| 2009-11-20 | 2009-11-18 | 18.182 | 784,313 | -85,933 | 0.09% | 14,260,004 |
| 2009-11-19 | 2009-11-17 | 17.214 | 870,246 | -6,820 | 0.10% | 14,980,237 |
| 2009-11-18 | 2009-11-16 | 17.302 | 877,066 | -69,565 | 0.10% | 15,174,795 |
| 2009-11-17 | 2009-11-13 | 16.891 | 946,631 | +24,552 | 0.11% | 15,989,753 |
| 2009-11-16 | 2009-11-12 | 16.862 | 922,079 | -25,916 | 0.10% | 15,548,000 |
| 2009-11-13 | 2009-11-11 | 16.979 | 947,995 | +19,096 | 0.11% | 16,096,193 |
| 2009-11-12 | 2009-11-10 | 16.451 | 928,899 | -17,732 | 0.11% | 15,281,638 |
| 2009-11-11 | 2009-11-09 | 16.481 | 946,631 | -9,549 | 0.11% | 15,601,113 |
| 2009-11-10 | 2009-11-06 | 16.393 | 956,180 | +5,457 | 0.11% | 15,674,367 |
| 2009-11-09 | 2009-11-05 | 15.982 | 950,723 | +9,548 | 0.11% | 15,194,592 |
| 2009-11-06 | 2009-11-04 | 16.187 | 941,175 | -12,277 | 0.11% | 15,235,195 |
| 2009-11-05 | 2009-11-03 | 16.011 | 953,452 | +10,913 | 0.11% | 15,266,168 |
| 2009-11-04 | 2009-11-02 | 16.129 | 942,539 | -13,641 | 0.11% | 15,201,995 |
| 2009-11-03 | 2009-10-30 | 16.451 | 956,180 | -46,376 | 0.11% | 15,730,447 |
| 2009-11-02 | 2009-10-29 | 15.630 | 1,002,556 | +39,556 | 0.11% | 15,670,195 |
| 2009-10-30 | 2009-10-28 | 15.953 | 963,000 | +31,373 | 0.11% | 15,362,565 |
| 2009-10-29 | 2009-10-27 | 16.158 | 931,627 | +79,113 | 0.11% | 15,053,317 |
| 2009-10-28 | 2009-10-23 | 17.096 | 852,514 | -62,745 | 0.10% | 14,575,002 |
| 2009-10-27 | 2009-10-22 | 17.566 | 915,259 | +17,732 | 0.10% | 16,077,162 |
| 2009-10-23 | 2009-10-21 | 17.390 | 897,527 | -27,280 | 0.10% | 15,607,767 |
| 2009-10-22 | 2009-10-20 | 17.302 | 924,807 | -19,096 | 0.10% | 16,000,799 |
| 2009-10-21 | 2009-10-19 | 17.096 | 943,903 | -8,184 | 0.11% | 16,137,434 |
| 2009-10-20 | 2009-10-16 | 17.009 | 952,087 | -20,461 | 0.11% | 16,193,592 |
| 2009-10-19 | 2009-10-15 | 17.126 | 972,548 | -32,736 | 0.11% | 16,655,683 |
| 2009-10-16 | 2009-10-14 | 17.155 | 1,005,284 | -43,649 | 0.11% | 17,245,794 |
| 2009-10-15 | 2009-10-13 | 16.862 | 1,048,933 | -15,004 | 0.12% | 17,686,999 |
| 2009-10-14 | 2009-10-12 | 16.657 | 1,063,937 | -49,105 | 0.12% | 17,721,595 |
| 2009-10-13 | 2009-10-09 | 16.745 | 1,113,042 | -130,946 | 0.13% | 18,637,438 |
| 2009-10-12 | 2009-10-08 | 16.070 | 1,243,988 | -135,038 | 0.14% | 19,991,036 |
| 2009-10-09 | 2009-10-07 | 15.777 | 1,379,026 | -195,056 | 0.16% | 21,756,713 |
| 2009-10-08 | 2009-10-06 | 14.838 | 1,574,082 | -46,376 | 0.18% | 23,356,966 |
| 2009-10-07 | 2009-10-05 | 13.812 | 1,620,458 | +27,280 | 0.18% | 22,381,915 |
| 2009-10-06 | 2009-10-02 | 13.856 | 1,593,178 | +58,653 | 0.18% | 22,075,201 |
| 2009-10-05 | 2009-09-30 | 14.369 | 1,534,525 | +2,728 | 0.17% | 22,050,000 |
| 2009-10-02 | 2009-09-29 | 14.516 | 1,531,797 | -1,364 | 0.17% | 22,235,401 |
| 2009-09-30 | 2009-09-28 | 14.076 | 1,533,161 | +27,280 | 0.17% | 21,580,801 |
| 2009-09-29 | 2009-09-25 | 14.531 | 1,505,881 | +66,838 | 0.17% | 21,881,287 |
| 2009-09-28 | 2009-09-24 | 14.721 | 1,439,043 | +51,832 | 0.16% | 21,184,394 |
| 2009-09-25 | 2009-09-23 | 15.190 | 1,387,211 | +31,373 | 0.16% | 21,072,246 |
| 2009-09-24 | 2009-09-22 | 15.132 | 1,355,838 | +5,456 | 0.15% | 20,516,159 |
| 2009-09-23 | 2009-09-21 | 14.956 | 1,350,382 | +28,644 | 0.15% | 20,196,000 |
| 2009-09-22 | 2009-09-18 | 15.249 | 1,321,738 | +34,101 | 0.15% | 20,155,207 |
| 2009-09-21 | 2009-09-17 | 15.865 | 1,287,637 | -83,205 | 0.15% | 20,428,161 |
| 2009-09-18 | 2009-09-16 | 15.484 | 1,370,842 | -13,641 | 0.16% | 21,225,595 |
| 2009-09-17 | 2009-09-15 | 15.278 | 1,384,483 | -6,820 | 0.16% | 21,152,607 |
| 2009-09-16 | 2009-09-14 | 15.044 | 1,391,303 | +21,825 | 0.16% | 20,930,405 |
| 2009-09-15 | 2009-09-11 | 15.425 | 1,369,478 | -28,645 | 0.15% | 21,124,156 |
| 2009-09-14 | 2009-09-10 | 15.014 | 1,398,123 | +50,469 | 0.16% | 20,992,004 |
| 2009-09-11 | 2009-09-09 | 15.161 | 1,347,654 | +43,649 | 0.15% | 20,431,841 |
| 2009-09-10 | 2009-09-08 | 15.689 | 1,304,005 | -34,101 | 0.15% | 20,458,397 |
| 2009-09-09 | 2009-09-07 | 15.484 | 1,338,106 | -21,824 | 0.15% | 20,718,723 |
| 2009-09-08 | 2009-09-04 | 15.249 | 1,359,930 | -25,917 | 0.15% | 20,737,598 |
| 2009-09-07 | 2009-09-03 | 15.014 | 1,385,847 | +4,093 | 0.16% | 20,807,687 |
| 2009-09-04 | 2009-09-02 | 14.355 | 1,381,754 | +12,276 | 0.16% | 19,834,533 |
| 2009-09-03 | 2009-09-01 | 14.369 | 1,369,478 | +16,368 | 0.15% | 19,678,396 |
| 2009-09-02 | 2009-08-31 | 14.237 | 1,353,110 | +75,021 | 0.15% | 19,264,640 |
| 2009-09-01 | 2009-08-28 | 15.073 | 1,278,089 | +24,553 | 0.14% | 19,264,723 |
| 2009-08-31 | 2009-08-27 | 15.044 | 1,253,536 | +8,184 | 0.14% | 18,857,874 |
| 2009-08-28 | 2009-08-26 | 15.396 | 1,245,352 | +2,728 | 0.14% | 19,172,996 |
| 2009-08-27 | 2009-08-25 | 15.454 | 1,242,624 | +15,004 | 0.14% | 19,203,877 |
| 2009-08-26 | 2009-08-24 | 15.806 | 1,227,620 | -70,929 | 0.14% | 19,404,000 |
| 2009-08-25 | 2009-08-21 | 15.014 | 1,298,549 | -12,276 | 0.15% | 19,496,958 |
| 2009-08-24 | 2009-08-20 | 14.926 | 1,310,825 | -9,548 | 0.15% | 19,565,955 |
| 2009-08-21 | 2009-08-19 | 14.516 | 1,320,373 | +68,201 | 0.15% | 19,166,393 |
| 2009-08-20 | 2009-08-18 | 15.073 | 1,252,172 | +65,473 | 0.14% | 18,874,074 |
| 2009-08-19 | 2009-08-17 | 15.220 | 1,186,699 | +20,460 | 0.13% | 18,061,195 |
| 2009-08-18 | 2009-08-14 | 16.011 | 1,166,239 | +62,745 | 0.13% | 18,673,200 |
| 2009-08-17 | 2009-08-13 | 16.246 | 1,103,494 | +9,548 | 0.12% | 17,927,441 |
| 2009-08-14 | 2009-08-12 | 15.982 | 1,093,946 | +45,013 | 0.12% | 17,483,603 |
| 2009-08-13 | 2009-08-11 | 16.539 | 1,048,933 | +23,188 | 0.12% | 17,348,639 |
| 2009-08-12 | 2009-08-10 | 16.686 | 1,025,745 | +21,825 | 0.12% | 17,115,525 |
| 2009-08-11 | 2009-08-07 | 16.334 | 1,003,920 | +91,389 | 0.11% | 16,398,074 |
| 2009-08-10 | 2009-08-06 | 17.800 | 912,531 | +60,017 | 0.10% | 16,243,323 |
| 2009-08-07 | 2009-08-05 | 18.035 | 852,514 | +21,824 | 0.10% | 15,375,002 |
| 2009-08-06 | 2009-08-04 | 18.299 | 830,690 | -13,640 | 0.09% | 15,200,649 |
| 2009-08-05 | 2009-08-03 | 18.211 | 844,330 | +15,005 | 0.10% | 15,375,965 |
| 2009-08-04 | 2009-07-31 | 17.214 | 829,325 | -15,005 | 0.09% | 14,275,831 |
| 2009-08-03 | 2009-07-30 | 16.774 | 844,330 | +8,184 | 0.10% | 14,162,724 |
| 2009-07-31 | 2009-07-29 | 17.214 | 836,146 | -6,820 | 0.09% | 14,393,247 |
| 2009-07-30 | 2009-07-28 | 18.182 | 842,966 | -60,017 | 0.10% | 15,326,405 |
| 2009-07-29 | 2009-07-27 | 17.712 | 902,983 | -64,109 | 0.10% | 15,993,925 |
| 2009-07-28 | 2009-07-24 | 16.745 | 967,092 | -5,456 | 0.11% | 16,193,564 |
| 2009-07-27 | 2009-07-23 | 16.510 | 972,548 | -23,188 | 0.11% | 16,056,763 |
| 2009-07-24 | 2009-07-22 | 16.363 | 995,736 | -65,473 | 0.11% | 16,293,597 |
| 2009-07-23 | 2009-07-21 | 16.334 | 1,061,209 | -4,092 | 0.12% | 17,333,836 |
| 2009-07-22 | 2009-07-20 | 16.657 | 1,065,301 | -147,315 | 0.12% | 17,744,314 |
| 2009-07-21 | 2009-07-17 | 15.660 | 1,212,616 | -66,837 | 0.14% | 18,989,044 |
| 2009-07-20 | 2009-07-16 | 15.308 | 1,279,453 | -160,954 | 0.14% | 19,585,443 |
| 2009-07-17 | 2009-07-15 | 14.838 | 1,440,407 | -117,306 | 0.16% | 21,373,433 |
| 2009-07-16 | 2009-07-14 | 13.607 | 1,557,713 | -10,913 | 0.18% | 21,195,515 |
| 2009-07-15 | 2009-07-13 | 12.800 | 1,568,626 | +95,482 | 0.18% | 20,079,006 |
| 2009-07-14 | 2009-07-10 | 13.490 | 1,473,144 | -1,364 | 0.17% | 19,872,000 |
| 2009-07-13 | 2009-07-09 | 13.841 | 1,474,508 | +28,644 | 0.17% | 20,409,280 |
| 2009-07-10 | 2009-07-08 | 13.665 | 1,445,864 | +103,666 | 0.16% | 19,758,406 |
| 2009-07-09 | 2009-07-07 | 14.223 | 1,342,198 | -1,012,104 | 0.15% | 19,089,602 |
| 2009-07-08 | 2009-07-06 | 14.589 | 2,354,302 | +9,548 | 0.27% | 34,347,395 |
| 2009-07-07 | 2009-07-03 | 14.428 | 2,344,754 | +1,133,502 | 0.27% | 33,829,918 |
| 2009-07-06 | 2009-07-02 | 14.926 | 1,211,252 | -582,437 | 0.14% | 18,079,684 |
| 2009-07-03 | 2009-06-30 | 14.663 | 1,793,689 | +50,469 | 0.20% | 26,299,997 |
| 2009-07-02 | 2009-06-29 | 15.161 | 1,743,220 | -70,930 | 0.20% | 26,429,034 |
| 2009-06-30 | 2009-06-26 | 15.161 | 1,814,150 | -5,456 | 0.21% | 27,504,407 |
| 2009-06-29 | 2009-06-25 | 14.032 | 1,819,606 | -147,314 | 0.21% | 25,532,765 |
| 2009-06-26 | 2009-06-24 | 14.135 | 1,966,920 | +111,850 | 0.22% | 27,801,760 |
| 2009-06-25 | 2009-06-23 | 14.091 | 1,855,070 | +85,933 | 0.21% | 26,139,197 |
| 2009-06-24 | 2009-06-22 | 14.985 | 1,769,137 | -88,661 | 0.20% | 26,510,683 |
| 2009-06-23 | 2009-06-19 | 14.750 | 1,857,798 | +61,381 | 0.21% | 27,403,437 |
| 2009-06-22 | 2009-06-18 | 14.868 | 1,796,417 | +100,937 | 0.20% | 26,708,757 |
| 2009-06-19 | 2009-06-17 | 14.956 | 1,695,480 | +229,156 | 0.19% | 25,357,206 |
| 2009-06-18 | 2009-06-16 | 15.601 | 1,466,324 | +39,557 | 0.17% | 22,876,002 |
| 2009-06-17 | 2009-06-15 | 16.422 | 1,426,767 | -80,478 | 0.16% | 23,430,396 |
| 2009-06-16 | 2009-06-12 | 16.334 | 1,507,245 | +42,285 | 0.17% | 24,619,408 |
| 2009-06-15 | 2009-06-11 | 16.510 | 1,464,960 | -17,732 | 0.17% | 24,186,483 |
| 2009-06-12 | 2009-06-10 | 16.745 | 1,482,692 | -47,741 | 0.17% | 24,827,078 |
| 2009-06-11 | 2009-06-09 | 15.366 | 1,530,433 | +121,398 | 0.17% | 23,517,121 |
| 2009-06-10 | 2009-06-08 | 16.070 | 1,409,035 | +43,649 | 0.16% | 22,643,361 |
| 2009-06-09 | 2009-06-05 | 16.422 | 1,365,386 | +50,469 | 0.15% | 22,422,396 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,314,917 | +186,871 | 0.15% | 22,210,553 |
| 2009-06-05 | 2009-06-03 | 18.064 | 1,128,046 | -4,092 | 0.13% | 20,377,274 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,132,138 | -88,662 | 0.13% | 18,990,393 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,220,800 | -21,824 | 0.14% | 21,766,402 |
| 2009-06-02 | 2009-05-29 | 16.803 | 1,242,624 | -912,531 | 0.14% | 20,880,116 |
| 2009-06-01 | 2009-05-27 | 15.630 | 2,155,155 | -100,938 | 0.24% | 33,685,599 |
| 2009-05-29 | 2009-05-26 | 14.369 | 2,256,093 | +995,736 | 0.26% | 32,418,404 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,260,357 | +87,298 | 0.14% | 18,738,727 |
| 2009-05-26 | 2009-05-22 | 14.926 | 1,173,059 | +8,184 | 0.13% | 17,509,599 |
| 2009-05-25 | 2009-05-21 | 15.425 | 1,164,875 | +36,829 | 0.13% | 17,968,161 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,128,046 | -136,403 | 0.13% | 17,962,434 |
| 2009-05-21 | 2009-05-19 | 16.422 | 1,264,449 | +83,206 | 0.14% | 20,764,807 |
| 2009-05-20 | 2009-05-18 | 15.366 | 1,181,243 | +132,310 | 0.13% | 18,151,357 |
| 2009-05-19 | 2009-05-15 | 15.630 | 1,048,933 | -38,193 | 0.12% | 16,395,079 |
| 2009-05-18 | 2009-05-14 | 15.161 | 1,087,126 | +8,184 | 0.12% | 16,481,965 |
| 2009-05-15 | 2009-05-13 | 15.249 | 1,078,942 | +20,461 | 0.12% | 16,452,807 |
| 2009-05-14 | 2009-05-12 | 15.014 | 1,058,481 | +35,464 | 0.12% | 15,892,477 |
| 2009-05-13 | 2009-05-11 | 15.132 | 1,023,017 | +34,101 | 0.12% | 15,480,005 |
| 2009-05-12 | 2009-05-08 | 17.038 | 988,916 | -4,092 | 0.11% | 16,848,998 |
| 2009-05-11 | 2009-05-07 | 16.129 | 993,008 | -883,887 | 0.11% | 16,015,997 |
| 2009-05-08 | 2009-05-06 | 15.572 | 1,876,895 | +353,282 | 0.21% | 29,226,247 |
| 2009-05-07 | 2009-05-05 | 14.428 | 1,523,613 | -459,675 | 0.17% | 21,982,563 |
| 2009-05-06 | 2009-05-04 | 14.399 | 1,983,288 | -90,026 | 0.22% | 28,556,556 |
| 2009-05-05 | 2009-04-30 | 13.167 | 2,073,314 | -66,837 | 0.23% | 27,299,203 |
| 2009-05-04 | 2009-04-29 | 12.624 | 2,140,151 | -68,201 | 0.24% | 27,018,182 |
| 2009-04-30 | 2009-04-28 | 11.525 | 2,208,352 | +9,548 | 0.25% | 25,450,681 |
| 2009-04-29 | 2009-04-27 | 11.994 | 2,198,804 | +30,009 | 0.25% | 26,372,323 |
| 2009-04-28 | 2009-04-24 | 13.314 | 2,168,795 | -35,465 | 0.25% | 28,874,396 |
| 2009-04-27 | 2009-04-23 | 12.742 | 2,204,260 | +302,813 | 0.25% | 28,086,082 |
| 2009-04-24 | 2009-04-22 | 12.859 | 1,901,447 | -160,955 | 0.22% | 24,450,761 |
| 2009-04-23 | 2009-04-21 | 14.682 | 2,062,402 | +54,561 | 0.23% | 30,280,179 |
| 2009-04-22 | 2009-04-20 | 14.819 | 2,007,841 | +187,955 | 0.23% | 29,753,764 |
| 2009-04-21 | 2009-04-17 | 14.408 | 1,819,886 | +1,316 | 0.21% | 26,221,680 |
| 2009-04-20 | 2009-04-16 | 15.472 | 1,818,570 | -10,527 | 0.21% | 28,137,518 |
| 2009-04-17 | 2009-04-15 | 15.716 | 1,829,097 | -10,527 | 0.21% | 28,745,195 |
| 2009-04-16 | 2009-04-14 | 14.439 | 1,839,624 | -118,431 | 0.22% | 26,561,993 |
| 2009-04-15 | 2009-04-09 | 12.326 | 1,958,055 | +72,374 | 0.23% | 24,135,357 |
| 2009-04-14 | 2009-04-08 | 11.764 | 1,885,681 | +64,479 | 0.22% | 22,182,841 |
| 2009-04-09 | 2009-04-07 | 12.615 | 1,821,202 | -23,686 | 0.21% | 22,974,401 |
| 2009-04-08 | 2009-04-06 | 13.177 | 1,844,888 | -11,843 | 0.22% | 24,310,679 |
| 2009-04-07 | 2009-04-03 | 12.691 | 1,856,731 | -71,059 | 0.22% | 23,563,698 |
| 2009-04-06 | 2009-04-02 | 12.220 | 1,927,790 | -5,263 | 0.23% | 23,557,205 |
| 2009-04-03 | 2009-04-01 | 11.323 | 1,933,053 | +13,159 | 0.23% | 21,888,098 |
| 2009-04-02 | 2009-03-31 | 11.156 | 1,919,894 | +64,479 | 0.23% | 21,418,117 |
| 2009-04-01 | 2009-03-30 | 10.943 | 1,855,415 | +61,847 | 0.22% | 20,303,997 |
| 2009-03-31 | 2009-03-27 | 12.569 | 1,793,568 | -103,956 | 0.21% | 22,544,019 |
| 2009-03-30 | 2009-03-26 | 12.539 | 1,897,524 | +67,111 | 0.22% | 23,793,000 |
| 2009-03-27 | 2009-03-25 | 11.992 | 1,830,413 | -17,107 | 0.21% | 21,949,977 |
| 2009-03-26 | 2009-03-24 | 12.083 | 1,847,520 | -159,223 | 0.22% | 22,323,601 |
| 2009-03-25 | 2009-03-23 | 11.885 | 2,006,743 | -169,751 | 0.24% | 23,850,995 |
| 2009-03-24 | 2009-03-20 | 10.822 | 2,176,494 | -11,843 | 0.26% | 23,552,958 |
| 2009-03-23 | 2009-03-19 | 10.609 | 2,188,337 | -144,749 | 0.26% | 23,215,477 |
| 2009-03-20 | 2009-03-18 | 10.548 | 2,333,086 | -214,491 | 0.27% | 24,609,240 |
| 2009-03-19 | 2009-03-17 | 10.016 | 2,547,577 | +131,589 | 0.30% | 25,516,477 |
| 2009-03-18 | 2009-03-16 | 10.776 | 2,415,988 | +7,896 | 0.28% | 26,034,485 |
| 2009-03-17 | 2009-03-13 | 10.092 | 2,408,092 | -56,584 | 0.28% | 24,302,399 |
| 2009-03-16 | 2009-03-12 | 9.636 | 2,464,676 | +36,845 | 0.29% | 23,749,643 |
| 2009-03-13 | 2009-03-11 | 9.879 | 2,427,831 | +121,063 | 0.28% | 23,985,004 |
| 2009-03-11 | 2009-03-09 | 9.606 | 2,306,768 | -6,580 | 0.27% | 22,157,920 |
| 2009-03-10 | 2009-03-06 | 9.697 | 2,313,348 | -171,066 | 0.27% | 22,432,084 |
| 2009-03-09 | 2009-03-05 | 9.788 | 2,484,414 | -57,900 | 0.29% | 24,317,438 |
| 2009-03-06 | 2009-03-04 | 10.107 | 2,542,314 | -48,688 | 0.30% | 25,695,603 |
| 2009-03-05 | 2009-03-03 | 9.104 | 2,591,002 | +75,006 | 0.30% | 23,588,621 |
| 2009-03-04 | 2009-03-02 | 8.542 | 2,515,996 | +118,431 | 0.30% | 21,490,882 |
| 2009-03-03 | 2009-02-27 | 9.302 | 2,397,565 | +110,535 | 0.28% | 22,301,280 |
| 2009-03-02 | 2009-02-26 | 9.651 | 2,287,030 | +28,950 | 0.27% | 22,072,604 |
| 2009-02-27 | 2009-02-25 | 10.046 | 2,258,080 | +96,061 | 0.26% | 22,685,522 |
| 2009-02-26 | 2009-02-24 | 10.122 | 2,162,019 | +125,010 | 0.25% | 21,884,757 |
| 2009-02-25 | 2009-02-23 | 10.670 | 2,037,009 | +3,948 | 0.24% | 21,733,919 |
| 2009-02-24 | 2009-02-20 | 10.411 | 2,033,061 | +23,686 | 0.24% | 21,166,496 |
| 2009-02-23 | 2009-02-19 | 10.715 | 2,009,375 | +23,686 | 0.24% | 21,530,697 |
| 2009-02-20 | 2009-02-18 | 10.913 | 1,985,689 | -2,632 | 0.23% | 21,669,239 |
| 2009-02-19 | 2009-02-17 | 9.864 | 1,988,321 | +144,749 | 0.23% | 19,612,781 |
| 2009-02-18 | 2009-02-16 | 10.867 | 1,843,572 | +826,383 | 0.22% | 20,034,298 |
| 2009-02-17 | 2009-02-13 | 11.293 | 1,017,189 | +21,055 | 0.12% | 11,486,784 |
| 2009-02-16 | 2009-02-12 | 11.110 | 996,134 | +94,744 | 0.12% | 11,067,337 |
| 2009-02-13 | 2009-02-11 | 12.463 | 901,390 | +23,686 | 0.11% | 11,234,004 |
| 2009-02-12 | 2009-02-10 | 13.101 | 877,704 | +1,316 | 0.10% | 11,499,086 |
| 2009-02-11 | 2009-02-09 | 13.132 | 876,388 | +10,528 | 0.10% | 11,508,485 |
| 2009-02-10 | 2009-02-06 | 13.238 | 865,860 | -17,107 | 0.10% | 11,462,354 |
| 2009-02-09 | 2009-02-05 | 13.071 | 882,967 | -52,636 | 0.10% | 11,541,198 |
| 2009-02-06 | 2009-02-04 | 12.767 | 935,603 | -76,322 | 0.11% | 11,944,800 |
| 2009-02-05 | 2009-02-03 | 11.521 | 1,011,925 | -40,793 | 0.12% | 11,658,039 |
| 2009-02-04 | 2009-02-02 | 11.247 | 1,052,718 | -842,174 | 0.12% | 11,840,001 |
| 2009-02-03 | 2009-01-30 | 11.764 | 1,894,892 | +859,281 | 0.22% | 22,291,198 |
| 2009-02-02 | 2009-01-29 | 11.247 | 1,035,611 | -147,381 | 0.12% | 11,647,598 |
| 2009-01-30 | 2009-01-23 | 10.183 | 1,182,992 | -5,263 | 0.14% | 12,046,603 |
| 2009-01-29 | 2009-01-22 | 9.742 | 1,188,255 | -10,527 | 0.14% | 11,576,457 |
| 2009-01-23 | 2009-01-21 | 9.393 | 1,198,782 | +13,158 | 0.14% | 11,259,955 |
| 2009-01-22 | 2009-01-20 | 9.727 | 1,185,624 | +7,896 | 0.14% | 11,532,805 |
| 2009-01-21 | 2009-01-19 | 10.153 | 1,177,728 | +21,054 | 0.14% | 11,957,199 |
| 2009-01-20 | 2009-01-16 | 10.350 | 1,156,674 | +9,212 | 0.14% | 11,971,982 |
| 2009-01-19 | 2009-01-15 | 9.970 | 1,147,462 | +56,583 | 0.13% | 11,440,635 |
| 2009-01-16 | 2009-01-14 | 10.518 | 1,090,879 | -35,529 | 0.13% | 11,473,361 |
| 2009-01-15 | 2009-01-13 | 10.214 | 1,126,408 | +121,062 | 0.13% | 11,504,639 |
| 2009-01-14 | 2009-01-12 | 11.247 | 1,005,346 | +48,689 | 0.12% | 11,307,205 |
| 2009-01-13 | 2009-01-09 | 12.965 | 956,657 | +19,738 | 0.11% | 12,402,615 |
| 2009-01-12 | 2009-01-08 | 12.965 | 936,919 | +26,318 | 0.11% | 12,146,721 |
| 2009-01-09 | 2009-01-07 | 14.272 | 910,601 | -385,558 | 0.11% | 12,995,760 |
| 2009-01-08 | 2009-01-06 | 13.831 | 1,296,159 | +123,694 | 0.15% | 17,927,002 |
| 2009-01-07 | 2009-01-05 | 13.694 | 1,172,465 | -705,321 | 0.14% | 16,055,826 |
| 2009-01-06 | 2009-01-02 | 12.250 | 1,877,786 | +776,380 | 0.22% | 23,003,246 |
| 2009-01-05 | 2008-12-31 | 11.703 | 1,101,406 | +6,579 | 0.13% | 12,889,799 |
| 2009-01-02 | 2008-12-29 | 11.475 | 1,094,827 | -14,474 | 0.13% | 12,563,205 |
| 2008-12-30 | 2008-12-24 | 10.502 | 1,109,301 | +93,428 | 0.13% | 11,650,255 |
| 2008-12-29 | 2008-12-22 | 12.387 | 1,015,873 | +27,634 | 0.12% | 12,583,603 |
| 2008-12-23 | 2008-12-19 | 13.375 | 988,239 | +82,902 | 0.12% | 13,217,601 |
| 2008-12-22 | 2008-12-18 | 14.439 | 905,337 | -17,107 | 0.11% | 13,071,995 |
| 2008-12-19 | 2008-12-17 | 13.041 | 922,444 | -19,739 | 0.11% | 12,029,159 |
| 2008-12-17 | 2008-12-15 | 12.129 | 942,183 | -14,474 | 0.11% | 11,427,366 |
| 2008-12-15 | 2008-12-11 | 13.314 | 956,657 | -2,632 | 0.11% | 12,737,035 |
| 2008-12-12 | 2008-12-10 | 13.223 | 959,289 | -23,686 | 0.11% | 12,684,598 |
| 2008-12-11 | 2008-12-09 | 11.688 | 982,975 | -22,371 | 0.12% | 11,488,856 |
| 2008-12-10 | 2008-12-08 | 11.004 | 1,005,346 | -26,318 | 0.12% | 11,062,725 |
| 2008-12-09 | 2008-12-05 | 9.378 | 1,031,664 | +18,423 | 0.12% | 9,674,564 |
| 2008-12-08 | 2008-12-04 | 8.952 | 1,013,241 | -9,211 | 0.12% | 9,070,600 |
| 2008-12-05 | 2008-12-03 | 9.286 | 1,022,452 | -14,475 | 0.12% | 9,494,938 |
| 2008-12-04 | 2008-12-02 | 8.618 | 1,036,927 | +57,899 | 0.12% | 8,935,919 |
| 2008-12-03 | 2008-12-01 | 10.183 | 979,028 | -9,211 | 0.11% | 9,969,604 |
| 2008-12-02 | 2008-11-28 | 9.727 | 988,239 | -36,845 | 0.12% | 9,612,801 |
| 2008-12-01 | 2008-11-27 | 8.572 | 1,025,084 | -13,159 | 0.12% | 8,787,120 |
| 2008-11-28 | 2008-11-26 | 8.314 | 1,038,243 | -15,791 | 0.12% | 8,631,660 |
| 2008-11-27 | 2008-11-25 | 8.283 | 1,054,034 | -82,901 | 0.12% | 8,730,902 |
| 2008-11-26 | 2008-11-24 | 7.539 | 1,136,935 | -27,634 | 0.13% | 8,570,878 |
| 2008-11-25 | 2008-11-21 | 7.523 | 1,164,569 | +55,268 | 0.14% | 8,761,499 |
| 2008-11-24 | 2008-11-20 | 7.843 | 1,109,301 | +40,792 | 0.13% | 8,699,756 |
| 2008-11-21 | 2008-11-19 | 8.709 | 1,068,509 | +7,896 | 0.13% | 9,305,523 |
| 2008-11-20 | 2008-11-18 | 8.815 | 1,060,613 | +59,215 | 0.12% | 9,349,598 |
| 2008-11-19 | 2008-11-17 | 10.031 | 1,001,398 | +13,159 | 0.12% | 10,045,201 |
| 2008-11-18 | 2008-11-14 | 10.624 | 988,239 | -11,843 | 0.12% | 10,498,981 |
| 2008-11-17 | 2008-11-13 | 9.879 | 1,000,082 | +73,690 | 0.12% | 9,880,000 |
| 2008-11-14 | 2008-11-12 | 10.654 | 926,392 | +1,316 | 0.11% | 9,870,083 |
| 2008-11-13 | 2008-11-11 | 10.943 | 925,076 | +3,948 | 0.11% | 10,123,202 |
| 2008-11-12 | 2008-11-10 | 12.159 | 921,128 | -2,632 | 0.11% | 11,199,998 |
| 2008-11-11 | 2008-11-07 | 10.974 | 923,760 | -7,895 | 0.11% | 10,136,881 |
| 2008-11-10 | 2008-11-06 | 10.837 | 931,655 | +18,422 | 0.11% | 10,096,077 |
| 2008-11-07 | 2008-11-05 | 12.873 | 913,233 | +5,264 | 0.11% | 11,756,363 |
| 2008-11-06 | 2008-11-04 | 11.992 | 907,969 | -19,739 | 0.11% | 10,888,198 |
| 2008-11-05 | 2008-11-03 | 12.113 | 927,708 | -5,263 | 0.11% | 11,237,704 |
| 2008-11-04 | 2008-10-31 | 11.065 | 932,971 | +2,632 | 0.11% | 10,323,038 |
| 2008-11-03 | 2008-10-30 | 10.730 | 930,339 | -44,741 | 0.11% | 9,982,835 |
| 2008-10-31 | 2008-10-29 | 7.903 | 975,080 | -9,211 | 0.11% | 7,706,401 |
| 2008-10-30 | 2008-10-28 | 7.599 | 984,291 | -38,161 | 0.12% | 7,479,998 |
| 2008-10-29 | 2008-10-27 | 6.839 | 1,022,452 | -6,580 | 0.12% | 6,992,998 |
| 2008-10-24 | 2008-10-22 | 8.527 | 1,029,032 | +7,896 | 0.12% | 8,774,042 |
| 2008-10-23 | 2008-10-21 | 8.998 | 1,021,136 | +21,054 | 0.12% | 9,187,837 |
| 2008-10-22 | 2008-10-20 | 9.089 | 1,000,082 | -17,107 | 0.12% | 9,089,600 |
| 2008-10-21 | 2008-10-17 | 8.830 | 1,017,189 | -25,002 | 0.12% | 8,982,263 |
| 2008-10-20 | 2008-10-16 | 8.952 | 1,042,191 | +110,536 | 0.12% | 9,329,763 |
| 2008-10-17 | 2008-10-15 | 11.946 | 931,655 | +32,897 | 0.11% | 11,129,756 |
| 2008-10-16 | 2008-10-14 | 13.831 | 898,758 | -25,002 | 0.11% | 12,430,602 |
| 2008-10-15 | 2008-10-13 | 12.509 | 923,760 | -7,895 | 0.11% | 11,554,921 |
| 2008-10-14 | 2008-10-10 | 10.639 | 931,655 | -14,475 | 0.11% | 9,911,997 |
| 2008-10-13 | 2008-10-09 | 11.551 | 946,130 | -3,948 | 0.11% | 10,928,798 |
| 2008-10-10 | 2008-10-08 | 11.353 | 950,078 | +30,266 | 0.11% | 10,786,681 |
| 2008-10-09 | 2008-10-06 | 13.800 | 919,812 | +1,316 | 0.11% | 12,693,837 |
| 2008-10-08 | 2008-10-03 | 14.667 | 918,496 | +21,054 | 0.11% | 13,471,395 |
| 2008-10-03 | 2008-09-30 | 15.092 | 897,442 | -52,636 | 0.11% | 13,544,520 |
| 2008-10-02 | 2008-09-29 | 14.165 | 950,078 | +32,898 | 0.11% | 13,458,082 |
| 2008-09-30 | 2008-09-26 | 15.959 | 917,180 | -2,632 | 0.11% | 14,636,993 |
| 2008-09-29 | 2008-09-25 | 16.536 | 919,812 | -15,791 | 0.11% | 15,210,236 |
| 2008-09-26 | 2008-09-24 | 16.111 | 935,603 | -3,948 | 0.11% | 15,073,200 |
| 2008-09-25 | 2008-09-23 | 16.840 | 939,551 | +78,954 | 0.11% | 15,822,245 |
| 2008-09-24 | 2008-09-22 | 19.910 | 860,597 | -27,634 | 0.10% | 17,134,803 |
| 2008-09-23 | 2008-09-19 | 17.266 | 888,231 | -47,372 | 0.10% | 15,336,005 |
| 2008-09-22 | 2008-09-18 | 12.691 | 935,603 | +6,579 | 0.11% | 11,873,700 |
| 2008-09-19 | 2008-09-17 | 12.919 | 929,024 | +46,057 | 0.11% | 12,002,006 |
| 2008-09-17 | 2008-09-12 | 18.360 | 882,967 | +6,579 | 0.10% | 16,211,358 |
| 2008-09-16 | 2008-09-11 | 18.573 | 876,388 | -11,843 | 0.10% | 16,277,047 |
| 2008-09-11 | 2008-09-09 | 21.126 | 888,231 | -11,843 | 0.10% | 18,765,006 |
| 2008-09-08 | 2008-09-04 | 23.284 | 900,074 | +1,316 | 0.11% | 20,957,765 |
| 2008-09-05 | 2008-09-03 | 24.531 | 898,758 | +26,318 | 0.11% | 22,047,243 |
| 2008-09-04 | 2008-09-02 | 26.871 | 872,440 | +10,527 | 0.10% | 23,443,682 |
| 2008-09-03 | 2008-09-01 | 27.358 | 861,913 | +3,948 | 0.10% | 23,580,006 |
| 2008-09-02 | 2008-08-29 | 28.391 | 857,965 | +1,316 | 0.10% | 24,358,718 |
| 2008-09-01 | 2008-08-28 | 28.391 | 856,649 | -2,632 | 0.10% | 24,321,355 |
| 2008-08-29 | 2008-08-27 | 29.334 | 859,281 | -23,686 | 0.10% | 25,205,801 |
| 2008-08-28 | 2008-08-26 | 27.206 | 882,967 | -3,948 | 0.10% | 24,021,797 |
| 2008-08-27 | 2008-08-25 | 27.358 | 886,915 | -3,948 | 0.10% | 24,264,005 |
| 2008-08-26 | 2008-08-21 | 27.145 | 890,863 | +17,107 | 0.10% | 24,182,453 |
| 2008-08-25 | 2008-08-20 | 28.239 | 873,756 | -11,843 | 0.10% | 24,674,245 |
| 2008-08-21 | 2008-08-19 | 26.598 | 885,599 | +10,527 | 0.10% | 23,555,002 |
| 2008-08-18 | 2008-08-14 | 30.398 | 875,072 | -9,211 | 0.10% | 26,600,008 |
| 2008-08-15 | 2008-08-13 | 28.057 | 884,283 | +1,316 | 0.10% | 24,810,239 |
| 2008-08-14 | 2008-08-12 | 28.726 | 882,967 | -1,316 | 0.10% | 25,363,797 |
| 2008-08-13 | 2008-08-11 | 27.601 | 884,283 | +5,264 | 0.10% | 24,407,039 |
| 2008-08-12 | 2008-08-08 | 27.966 | 879,019 | +18,422 | 0.10% | 24,582,388 |
| 2008-08-11 | 2008-08-07 | 31.157 | 860,597 | +14,475 | 0.10% | 26,814,004 |
| 2008-08-08 | 2008-08-05 | 33.817 | 846,122 | +52,636 | 0.10% | 28,613,500 |
| 2008-08-07 | 2008-08-04 | 35.945 | 793,486 | +30,266 | 0.09% | 28,521,896 |
| 2008-08-05 | 2008-08-01 | 37.769 | 763,220 | -2,632 | 0.09% | 28,825,983 |
| 2008-08-04 | 2008-07-31 | 36.477 | 765,852 | -7,896 | 0.09% | 27,935,991 |
| 2008-08-01 | 2008-07-30 | 35.717 | 773,748 | +9,212 | 0.09% | 27,636,013 |
| 2008-07-29 | 2008-07-25 | 36.477 | 764,536 | +3,947 | 0.09% | 27,887,987 |
| 2008-07-25 | 2008-07-23 | 38.757 | 760,589 | +6,580 | 0.09% | 29,478,013 |
| 2008-07-24 | 2008-07-22 | 37.997 | 754,009 | +2,632 | 0.09% | 28,649,993 |
| 2008-07-23 | 2008-07-21 | 39.365 | 751,377 | -21,055 | 0.09% | 29,577,785 |
| 2008-07-22 | 2008-07-18 | 37.921 | 772,432 | -5,263 | 0.09% | 29,291,310 |
| 2008-07-21 | 2008-07-17 | 37.769 | 777,695 | -6,580 | 0.09% | 29,372,687 |
| 2008-07-18 | 2008-07-16 | 36.173 | 784,275 | -2,632 | 0.09% | 28,369,607 |
| 2008-07-17 | 2008-07-15 | 35.641 | 786,907 | +2,632 | 0.09% | 28,046,214 |
| 2008-07-16 | 2008-07-14 | 37.313 | 784,275 | +3,948 | 0.09% | 29,263,607 |
| 2008-07-15 | 2008-07-11 | 38.301 | 780,327 | -15,791 | 0.09% | 29,887,195 |
| 2008-07-14 | 2008-07-10 | 37.693 | 796,118 | -3,948 | 0.09% | 30,008,004 |
| 2008-07-11 | 2008-07-09 | 36.629 | 800,066 | -13,159 | 0.09% | 29,305,615 |
| 2008-07-10 | 2008-07-08 | 34.045 | 813,225 | +14,475 | 0.10% | 27,686,415 |
| 2008-07-09 | 2008-07-07 | 36.477 | 798,750 | -11,843 | 0.09% | 29,136,011 |
| 2008-07-08 | 2008-07-04 | 33.893 | 810,593 | -1,316 | 0.10% | 27,473,608 |
| 2008-07-04 | 2008-07-02 | 35.033 | 811,909 | +2,632 | 0.10% | 28,443,712 |
| 2008-07-03 | 2008-06-30 | 35.565 | 809,277 | -1,316 | 0.09% | 28,782,005 |
| 2008-07-02 | 2008-06-27 | 34.349 | 810,593 | -9,211 | 0.10% | 27,843,208 |
| 2008-06-30 | 2008-06-26 | 34.881 | 819,804 | -14,475 | 0.10% | 28,595,698 |
| 2008-06-27 | 2008-06-25 | 34.805 | 834,279 | -35,529 | 0.10% | 29,037,203 |
| 2008-06-26 | 2008-06-24 | 33.361 | 869,808 | -11,843 | 0.10% | 29,017,895 |
| 2008-06-25 | 2008-06-23 | 32.677 | 881,651 | +7,895 | 0.10% | 28,809,993 |
| 2008-06-24 | 2008-06-20 | 33.437 | 873,756 | +6,580 | 0.10% | 29,216,005 |
| 2008-06-23 | 2008-06-19 | 33.665 | 867,176 | +15,790 | 0.10% | 29,193,688 |
| 2008-06-20 | 2008-06-18 | 35.033 | 851,386 | -11,843 | 0.10% | 29,826,715 |
| 2008-06-19 | 2008-06-17 | 34.045 | 863,229 | +2,632 | 0.10% | 29,388,812 |
| 2008-06-18 | 2008-06-16 | 33.969 | 860,597 | -6,579 | 0.10% | 29,233,805 |
| 2008-06-17 | 2008-06-13 | 32.221 | 867,176 | -10,528 | 0.10% | 27,941,589 |
| 2008-06-16 | 2008-06-12 | 34.729 | 877,704 | +9,212 | 0.10% | 30,481,916 |
| 2008-06-13 | 2008-06-11 | 35.261 | 868,492 | +39,477 | 0.10% | 30,623,991 |
| 2008-06-12 | 2008-06-10 | 36.781 | 829,015 | +10,527 | 0.10% | 30,491,988 |
| 2008-06-11 | 2008-06-06 | 38.757 | 818,488 | -17,107 | 0.10% | 31,721,994 |
| 2008-06-10 | 2008-06-05 | 37.161 | 835,595 | +36,845 | 0.10% | 31,051,507 |
| 2008-06-06 | 2008-06-04 | 38.605 | 798,750 | +3,948 | 0.09% | 30,835,612 |
| 2008-06-04 | 2008-06-02 | 40.201 | 794,802 | -2,632 | 0.09% | 31,951,600 |
| 2008-06-03 | 2008-05-30 | 40.277 | 797,434 | -18,422 | 0.09% | 32,118,008 |
| 2008-06-02 | 2008-05-29 | 38.833 | 815,856 | -39,477 | 0.10% | 31,681,986 |
| 2008-05-30 | 2008-05-28 | 36.933 | 855,333 | +3,947 | 0.10% | 31,589,990 |
| 2008-05-29 | 2008-05-27 | 36.705 | 851,386 | +1,316 | 0.10% | 31,250,115 |
| 2008-05-28 | 2008-05-26 | 36.477 | 850,070 | -2,631 | 0.10% | 31,008,011 |
| 2008-05-27 | 2008-05-23 | 37.997 | 852,701 | +6,579 | 0.10% | 32,399,982 |
| 2008-05-26 | 2008-05-22 | 38.301 | 846,122 | +48,688 | 0.10% | 32,407,200 |
| 2008-05-23 | 2008-05-21 | 40.277 | 797,434 | +15,791 | 0.09% | 32,118,008 |
| 2008-05-22 | 2008-05-20 | 39.517 | 781,643 | +28,950 | 0.09% | 30,887,999 |
| 2008-05-21 | 2008-05-19 | 41.341 | 752,693 | +48,688 | 0.09% | 31,116,788 |
| 2008-05-20 | 2008-05-16 | 42.101 | 704,005 | -9,211 | 0.08% | 29,638,997 |
| 2008-05-19 | 2008-05-15 | 41.569 | 713,216 | -9,212 | 0.08% | 29,647,385 |
| 2008-05-16 | 2008-05-14 | 40.125 | 722,428 | +1,316 | 0.08% | 28,987,214 |
| 2008-05-15 | 2008-05-13 | 40.809 | 721,112 | -52,636 | 0.08% | 29,427,610 |
| 2008-05-14 | 2008-05-09 | 37.921 | 773,748 | +14,475 | 0.09% | 29,341,214 |
| 2008-05-13 | 2008-05-08 | 39.821 | 759,273 | +9,212 | 0.09% | 30,234,809 |
| 2008-05-09 | 2008-05-07 | 40.581 | 750,061 | +32,897 | 0.09% | 30,437,980 |
| 2008-05-08 | 2008-05-06 | 41.569 | 717,164 | -7,895 | 0.08% | 29,811,498 |
| 2008-05-07 | 2008-05-05 | 40.961 | 725,059 | -6,580 | 0.09% | 29,698,882 |
| 2008-05-06 | 2008-05-02 | 41.265 | 731,639 | -25,002 | 0.09% | 30,190,803 |
| 2008-05-05 | 2008-04-30 | 40.621 | 756,641 | +40,793 | 0.09% | 30,735,218 |
| 2008-05-02 | 2008-04-29 | 40.776 | 715,848 | +14,148 | 0.08% | 29,189,379 |
| 2008-04-30 | 2008-04-28 | 41.475 | 701,700 | +7,725 | 0.08% | 29,102,981 |
| 2008-04-29 | 2008-04-25 | 41.475 | 693,975 | +5,150 | 0.08% | 28,782,587 |
| 2008-04-28 | 2008-04-24 | 42.873 | 688,825 | +16,738 | 0.08% | 29,531,990 |
| 2008-04-25 | 2008-04-23 | 44.193 | 672,087 | -12,876 | 0.08% | 29,701,782 |
| 2008-04-24 | 2008-04-22 | 42.562 | 684,963 | -15,450 | 0.08% | 29,153,615 |
| 2008-04-23 | 2008-04-21 | 41.087 | 700,413 | -16,738 | 0.08% | 28,777,603 |
| 2008-04-22 | 2008-04-18 | 38.834 | 717,151 | -5,150 | 0.09% | 27,850,010 |
| 2008-04-21 | 2008-04-17 | 38.058 | 722,301 | -9,013 | 0.09% | 27,489,006 |
| 2008-04-17 | 2008-04-15 | 35.961 | 731,314 | +2,576 | 0.09% | 26,298,418 |
| 2008-04-16 | 2008-04-14 | 35.805 | 728,738 | +10,300 | 0.09% | 26,092,583 |
| 2008-04-15 | 2008-04-11 | 38.135 | 718,438 | -45,064 | 0.09% | 27,397,790 |
| 2008-04-14 | 2008-04-10 | 36.194 | 763,502 | +12,876 | 0.09% | 27,633,814 |
| 2008-04-11 | 2008-04-09 | 36.038 | 750,626 | -1,288 | 0.09% | 27,051,187 |
| 2008-04-10 | 2008-04-08 | 36.582 | 751,914 | +12,875 | 0.09% | 27,506,404 |
| 2008-04-09 | 2008-04-07 | 37.514 | 739,039 | +37,339 | 0.09% | 27,724,213 |
| 2008-04-08 | 2008-04-03 | 39.456 | 701,700 | -1,288 | 0.08% | 27,685,982 |
| 2008-04-07 | 2008-04-02 | 40.232 | 702,988 | -28,326 | 0.08% | 28,282,801 |
| 2008-04-03 | 2008-04-01 | 38.601 | 731,314 | -1,287 | 0.09% | 28,229,619 |
| 2008-04-02 | 2008-03-31 | 37.980 | 732,601 | -6,438 | 0.09% | 27,824,099 |
| 2008-04-01 | 2008-03-28 | 37.048 | 739,039 | -10,300 | 0.09% | 27,379,813 |
| 2008-03-31 | 2008-03-27 | 35.494 | 749,339 | -9,013 | 0.09% | 26,597,406 |
| 2008-03-28 | 2008-03-26 | 33.786 | 758,352 | +1,288 | 0.09% | 25,621,517 |
| 2008-03-27 | 2008-03-25 | 33.863 | 757,064 | -16,738 | 0.09% | 25,636,801 |
| 2008-03-26 | 2008-03-20 | 30.757 | 773,802 | +1,288 | 0.09% | 23,799,606 |
| 2008-03-25 | 2008-03-19 | 32.388 | 772,514 | -1,288 | 0.09% | 25,019,991 |
| 2008-03-20 | 2008-03-18 | 29.390 | 773,802 | -3,862 | 0.09% | 22,741,846 |
| 2008-03-19 | 2008-03-17 | 29.234 | 777,664 | +5,150 | 0.09% | 22,734,549 |
| 2008-03-18 | 2008-03-14 | 30.974 | 772,514 | +11,587 | 0.09% | 23,927,992 |
| 2008-03-17 | 2008-03-13 | 33.941 | 760,927 | +10,301 | 0.09% | 25,826,715 |
| 2008-03-14 | 2008-03-12 | 36.504 | 750,626 | +1,287 | 0.09% | 27,400,987 |
| 2008-03-11 | 2008-03-07 | 36.737 | 749,339 | +3,863 | 0.09% | 27,528,606 |
| 2008-03-10 | 2008-03-06 | 37.747 | 745,476 | +1,287 | 0.09% | 28,139,390 |
| 2008-03-07 | 2008-03-05 | 36.582 | 744,189 | -5,150 | 0.09% | 27,223,809 |
| 2008-03-06 | 2008-03-04 | 36.271 | 749,339 | +12,875 | 0.09% | 27,179,406 |
| 2008-03-05 | 2008-03-03 | 38.446 | 736,464 | -140,340 | 0.09% | 28,314,015 |
| 2008-03-04 | 2008-02-29 | 38.601 | 876,804 | -21,888 | 0.11% | 33,845,712 |
| 2008-03-03 | 2008-02-28 | 37.436 | 898,692 | -5,150 | 0.11% | 33,643,615 |
| 2008-02-29 | 2008-02-27 | 37.126 | 903,842 | -9,012 | 0.11% | 33,555,611 |
| 2008-02-28 | 2008-02-26 | 35.883 | 912,854 | -3,863 | 0.11% | 32,755,787 |
| 2008-02-27 | 2008-02-25 | 34.795 | 916,717 | -1,287 | 0.11% | 31,897,602 |
| 2008-02-26 | 2008-02-22 | 34.096 | 918,004 | +2,575 | 0.11% | 31,300,684 |
| 2008-02-25 | 2008-02-21 | 34.873 | 915,429 | -1,288 | 0.11% | 31,923,886 |
| 2008-02-22 | 2008-02-20 | 34.252 | 916,717 | -25,750 | 0.11% | 31,399,202 |
| 2008-02-21 | 2008-02-19 | 35.727 | 942,467 | -377,245 | 0.11% | 33,671,985 |
| 2008-02-20 | 2008-02-18 | 35.417 | 1,319,712 | +3,863 | 0.16% | 46,740,004 |
| 2008-02-19 | 2008-02-15 | 37.669 | 1,315,849 | -19,313 | 0.16% | 49,566,988 |
| 2008-02-18 | 2008-02-14 | 35.961 | 1,335,162 | -21,888 | 0.16% | 48,013,094 |
| 2008-02-15 | 2008-02-13 | 32.698 | 1,357,050 | -7,725 | 0.16% | 44,373,398 |
| 2008-02-14 | 2008-02-12 | 30.819 | 1,364,775 | -6,438 | 0.16% | 42,060,794 |
| 2008-02-13 | 2008-02-11 | 28.893 | 1,371,213 | +1,288 | 0.16% | 39,618,005 |
| 2008-02-12 | 2008-02-06 | 30.135 | 1,369,925 | +84,976 | 0.16% | 41,283,191 |
| 2008-02-11 | 2008-02-04 | 34.951 | 1,284,949 | -202,141 | 0.15% | 44,910,009 |
| 2008-02-05 | 2008-02-01 | 33.397 | 1,487,090 | -9,013 | 0.18% | 49,665,001 |
| 2008-02-04 | 2008-01-31 | 30.788 | 1,496,103 | -7,725 | 0.18% | 46,061,691 |
| 2008-02-01 | 2008-01-30 | 29.918 | 1,503,828 | +1,288 | 0.18% | 44,991,367 |
| 2008-01-31 | 2008-01-29 | 30.291 | 1,502,540 | -3,863 | 0.18% | 45,512,992 |
| 2008-01-30 | 2008-01-28 | 29.731 | 1,506,403 | +7,725 | 0.18% | 44,787,605 |
| 2008-01-29 | 2008-01-25 | 31.223 | 1,498,678 | -14,162 | 0.18% | 46,792,810 |
| 2008-01-28 | 2008-01-24 | 29.110 | 1,512,840 | -3,863 | 0.18% | 44,038,987 |
| 2008-01-25 | 2008-01-23 | 28.240 | 1,516,703 | -2,575 | 0.18% | 42,832,080 |
| 2008-01-24 | 2008-01-22 | 26.780 | 1,519,278 | -16,738 | 0.18% | 40,686,398 |
| 2008-01-23 | 2008-01-21 | 29.359 | 1,536,016 | +14,163 | 0.18% | 45,095,404 |
| 2008-01-22 | 2008-01-18 | 30.943 | 1,521,853 | -2,575 | 0.18% | 47,090,877 |
| 2008-01-21 | 2008-01-17 | 32.155 | 1,524,428 | -3,863 | 0.18% | 49,017,595 |
| 2008-01-18 | 2008-01-16 | 29.700 | 1,528,291 | +11,588 | 0.18% | 45,390,888 |
| 2008-01-17 | 2008-01-15 | 33.475 | 1,516,703 | +3,863 | 0.18% | 50,771,799 |
| 2008-01-16 | 2008-01-14 | 35.883 | 1,512,840 | +1,287 | 0.18% | 54,284,984 |
| 2008-01-15 | 2008-01-11 | 35.883 | 1,511,553 | -3,862 | 0.18% | 54,238,803 |
| 2008-01-14 | 2008-01-10 | 34.718 | 1,515,415 | +11,587 | 0.18% | 52,611,883 |
| 2008-01-11 | 2008-01-09 | 35.494 | 1,503,828 | +1,288 | 0.18% | 53,377,608 |
| 2008-01-10 | 2008-01-08 | 36.427 | 1,502,540 | -356,644 | 0.18% | 54,732,291 |
| 2008-01-09 | 2008-01-07 | 34.873 | 1,859,184 | -12,876 | 0.22% | 64,835,588 |
| 2008-01-04 | 2008-01-02 | 32.543 | 1,872,060 | +1,288 | 0.22% | 60,922,614 |
| 2008-01-02 | 2007-12-27 | 32.310 | 1,870,772 | -12,875 | 0.22% | 60,444,798 |
| 2007-12-28 | 2007-12-24 | 31.611 | 1,883,647 | +1,287 | 0.23% | 59,544,091 |
| 2007-12-27 | 2007-12-20 | 31.378 | 1,882,360 | +1,288 | 0.23% | 59,064,807 |
| 2007-12-21 | 2007-12-19 | 31.036 | 1,881,072 | -5,150 | 0.23% | 58,381,552 |
| 2007-12-20 | 2007-12-18 | 29.576 | 1,886,222 | -15,451 | 0.23% | 55,787,190 |
| 2007-12-18 | 2007-12-14 | 29.545 | 1,901,673 | +2,575 | 0.23% | 56,185,091 |
| 2007-12-17 | 2007-12-13 | 30.943 | 1,899,098 | +1,288 | 0.23% | 58,764,013 |
| 2007-12-14 | 2007-12-12 | 31.999 | 1,897,810 | +9,013 | 0.23% | 60,728,798 |
| 2007-12-13 | 2007-12-11 | 34.019 | 1,888,797 | -3,863 | 0.23% | 64,254,587 |
| 2007-12-12 | 2007-12-10 | 33.087 | 1,892,660 | +3,863 | 0.23% | 62,622,001 |
| 2007-12-11 | 2007-12-07 | 34.795 | 1,888,797 | -1,288 | 0.23% | 65,721,586 |
| 2007-12-06 | 2007-12-04 | 32.854 | 1,890,085 | -1,287 | 0.23% | 62,096,403 |
| 2007-12-05 | 2007-12-03 | 32.854 | 1,891,372 | +3,862 | 0.23% | 62,138,686 |
| 2007-12-04 | 2007-11-30 | 32.776 | 1,887,510 | -6,437 | 0.23% | 61,865,204 |
| 2007-12-03 | 2007-11-29 | 32.388 | 1,893,947 | -2,576 | 0.23% | 61,340,684 |
| 2007-11-30 | 2007-11-28 | 29.731 | 1,896,523 | -5,150 | 0.23% | 56,386,454 |
| 2007-11-29 | 2007-11-27 | 29.949 | 1,901,673 | -3,862 | 0.23% | 56,953,131 |
| 2007-11-28 | 2007-11-26 | 29.669 | 1,905,535 | -12,875 | 0.23% | 56,535,994 |
| 2007-11-27 | 2007-11-23 | 26.811 | 1,918,410 | +6,437 | 0.23% | 51,434,788 |
| 2007-11-26 | 2007-11-22 | 28.116 | 1,911,973 | +1,288 | 0.23% | 53,757,005 |
| 2007-11-23 | 2007-11-21 | 29.359 | 1,910,685 | +9,012 | 0.23% | 56,095,191 |
| 2007-11-22 | 2007-11-20 | 30.632 | 1,901,673 | +1,288 | 0.23% | 58,252,891 |
| 2007-11-21 | 2007-11-19 | 30.632 | 1,900,385 | +3,862 | 0.23% | 58,213,437 |
| 2007-11-20 | 2007-11-16 | 31.844 | 1,896,523 | +5,151 | 0.23% | 60,393,015 |
| 2007-11-19 | 2007-11-15 | 33.242 | 1,891,372 | +6,437 | 0.23% | 62,873,185 |
| 2007-11-16 | 2007-11-14 | 34.252 | 1,884,935 | -1,287 | 0.23% | 64,562,406 |
| 2007-11-15 | 2007-11-13 | 32.621 | 1,886,222 | -7,725 | 0.23% | 61,529,989 |
| 2007-11-14 | 2007-11-12 | 33.475 | 1,893,947 | +5,150 | 0.23% | 63,400,084 |
| 2007-11-13 | 2007-11-09 | 35.028 | 1,888,797 | +5,150 | 0.23% | 66,161,686 |
| 2007-11-12 | 2007-11-08 | 35.883 | 1,883,647 | +11,587 | 0.23% | 67,590,589 |
| 2007-11-09 | 2007-11-07 | 37.203 | 1,872,060 | +9,013 | 0.22% | 69,646,616 |
| 2007-11-08 | 2007-11-06 | 36.893 | 1,863,047 | +196,991 | 0.22% | 68,732,503 |
| 2007-11-07 | 2007-11-05 | 34.951 | 1,666,056 | +5,150 | 0.20% | 58,230,008 |
| 2007-11-06 | 2007-11-02 | 37.281 | 1,660,906 | +359,219 | 0.20% | 61,920,012 |
| 2007-11-05 | 2007-11-01 | 38.912 | 1,301,687 | -5,150 | 0.16% | 50,651,118 |
| 2007-11-02 | 2007-10-31 | 40.465 | 1,306,837 | +19,313 | 0.16% | 52,881,515 |
| 2007-11-01 | 2007-10-30 | 42.252 | 1,287,524 | -14,163 | 0.15% | 54,400,009 |
| 2007-10-31 | 2007-10-29 | 42.252 | 1,301,687 | +18,026 | 0.16% | 54,998,419 |
| 2007-10-30 | 2007-10-26 | 40.232 | 1,283,661 | -372,095 | 0.15% | 51,644,591 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,655,756 | +1,288 | 0.20% | 66,872,017 |
| 2007-10-26 | 2007-10-24 | 41.087 | 1,654,468 | +540,760 | 0.20% | 67,976,497 |
| 2007-10-25 | 2007-10-23 | 41.320 | 1,113,708 | -47,638 | 0.13% | 46,017,997 |
| 2007-10-24 | 2007-10-22 | 36.582 | 1,161,346 | +200,853 | 0.14% | 42,484,183 |
| 2007-10-23 | 2007-10-18 | 38.679 | 960,493 | +194,416 | 0.12% | 37,150,810 |
| 2007-10-22 | 2007-10-17 | 40.310 | 766,077 | +23,176 | 0.09% | 30,880,514 |
| 2007-10-18 | 2007-10-16 | 40.698 | 742,901 | +222,741 | 0.09% | 30,234,791 |
| 2007-10-17 | 2007-10-15 | 40.310 | 520,160 | -21,888 | 0.06% | 20,967,616 |
| 2007-10-16 | 2007-10-12 | 37.825 | 542,048 | +7,726 | 0.06% | 20,502,718 |
| 2007-10-15 | 2007-10-11 | 38.524 | 534,322 | -14,163 | 0.06% | 20,583,986 |
| 2007-10-12 | 2007-10-10 | 36.504 | 548,485 | +7,725 | 0.07% | 20,021,995 |
| 2007-10-11 | 2007-10-09 | 36.504 | 540,760 | +15,450 | 0.06% | 19,740,000 |
| 2007-10-10 | 2007-10-08 | 36.504 | 525,310 | -36,050 | 0.06% | 19,176,011 |
| 2007-10-09 | 2007-10-05 | 35.805 | 561,360 | +23,175 | 0.07% | 20,099,587 |
| 2007-10-08 | 2007-10-04 | 35.417 | 538,185 | +193,129 | 0.06% | 19,060,802 |
| 2007-10-05 | 2007-10-03 | 38.524 | 345,056 | +56,651 | 0.04% | 13,292,786 |
| 2007-10-04 | 2007-10-02 | 40.310 | 288,405 | +3,862 | 0.03% | 11,625,587 |
| 2007-10-03 | 2007-09-28 | 39.145 | 284,543 | +3,863 | 0.03% | 11,138,410 |
| 2007-10-02 | 2007-09-27 | 37.436 | 280,680 | -269,093 | 0.03% | 10,507,593 |
| 2007-09-28 | 2007-09-25 | 36.427 | 549,773 | -12,875 | 0.07% | 20,026,313 |
| 2007-09-27 | 2007-09-24 | 37.436 | 562,648 | -3,862 | 0.07% | 21,063,404 |
| 2007-09-25 | 2007-09-21 | 33.397 | 566,510 | +11,587 | 0.07% | 18,919,984 |
| 2007-09-24 | 2007-09-20 | 34.795 | 554,923 | +130,040 | 0.07% | 19,308,809 |
| 2007-09-21 | 2007-09-19 | 35.572 | 424,883 | -10,300 | 0.05% | 15,114,005 |
| 2007-09-20 | 2007-09-18 | 34.252 | 435,183 | -1,288 | 0.05% | 14,905,799 |
| 2007-09-19 | 2007-09-17 | 34.174 | 436,471 | -1,287 | 0.05% | 14,916,015 |
| 2007-09-18 | 2007-09-14 | 35.184 | 437,758 | -28,326 | 0.05% | 15,401,997 |
| 2007-09-17 | 2007-09-13 | 34.407 | 466,084 | -12,875 | 0.06% | 16,036,613 |
| 2007-09-14 | 2007-09-12 | 33.320 | 478,959 | +7,082 | 0.06% | 15,958,805 |
| 2007-09-13 | 2007-09-11 | 33.009 | 471,877 | +7,081 | 0.06% | 15,576,235 |
| 2007-09-12 | 2007-09-10 | 33.320 | 464,796 | +16,738 | 0.06% | 15,486,897 |
| 2007-09-11 | 2007-09-07 | 33.630 | 448,058 | +14,162 | 0.05% | 15,068,391 |
| 2007-09-10 | 2007-09-06 | 34.096 | 433,896 | -5,150 | 0.05% | 14,794,317 |
| 2007-09-07 | 2007-09-05 | 33.630 | 439,046 | +29,613 | 0.05% | 14,765,313 |
| 2007-09-06 | 2007-09-04 | 34.329 | 409,433 | +5,151 | 0.05% | 14,055,615 |
| 2007-09-05 | 2007-09-03 | 36.271 | 404,282 | +2,575 | 0.05% | 14,663,783 |
| 2007-09-04 | 2007-08-31 | 36.582 | 401,707 | -7,726 | 0.05% | 14,695,185 |
| 2007-09-03 | 2007-08-30 | 34.795 | 409,433 | -51,501 | 0.05% | 14,246,415 |
| 2007-08-31 | 2007-08-29 | 33.242 | 460,934 | -86,264 | 0.06% | 15,322,416 |
| 2007-08-30 | 2007-08-28 | 34.562 | 547,198 | -23,175 | 0.07% | 18,912,514 |
| 2007-08-29 | 2007-08-27 | 34.485 | 570,373 | -6,438 | 0.07% | 19,669,199 |
| 2007-08-28 | 2007-08-24 | 31.300 | 576,811 | -2,575 | 0.07% | 18,054,411 |
| 2007-08-27 | 2007-08-23 | 31.999 | 579,386 | -16,738 | 0.07% | 18,540,010 |
| 2007-08-24 | 2007-08-22 | 29.483 | 596,124 | +2,576 | 0.07% | 17,575,494 |
| 2007-08-23 | 2007-08-21 | 29.048 | 593,548 | -10,301 | 0.07% | 17,241,387 |
| 2007-08-22 | 2007-08-20 | 27.619 | 603,849 | +1,288 | 0.07% | 16,677,650 |
| 2007-08-21 | 2007-08-17 | 24.761 | 602,561 | +10,300 | 0.07% | 14,919,837 |
| 2007-08-20 | 2007-08-16 | 27.619 | 592,261 | +117,165 | 0.07% | 16,357,602 |
| 2007-08-17 | 2007-08-15 | 29.359 | 475,096 | +5,150 | 0.06% | 13,948,192 |
| 2007-08-16 | 2007-08-14 | 30.135 | 469,946 | -2,575 | 0.06% | 14,161,995 |
| 2007-08-15 | 2007-08-13 | 30.042 | 472,521 | +114,589 | 0.06% | 14,195,553 |
| 2007-08-14 | 2007-08-10 | 29.514 | 357,932 | +41,201 | 0.04% | 10,564,011 |
| 2007-08-13 | 2007-08-09 | 31.378 | 316,731 | +10,300 | 0.04% | 9,938,405 |
| 2007-08-10 | 2007-08-08 | 30.912 | 306,431 | -6,437 | 0.04% | 9,472,410 |
| 2007-08-09 | 2007-08-07 | 29.887 | 312,868 | -2,575 | 0.04% | 9,350,632 |
| 2007-08-08 | 2007-08-06 | 29.887 | 315,443 | +2,575 | 0.04% | 9,427,590 |
| 2007-08-07 | 2007-08-03 | 31.922 | 312,868 | +3,862 | 0.04% | 9,987,291 |
| 2007-08-03 | 2007-08-01 | 31.067 | 309,006 | -36,050 | 0.04% | 9,600,009 |
| 2007-08-02 | 2007-07-31 | 32.155 | 345,056 | +39,913 | 0.04% | 11,095,188 |
| 2007-08-01 | 2007-07-30 | 31.223 | 305,143 | +6,437 | 0.04% | 9,527,396 |
| 2007-07-31 | 2007-07-27 | 32.155 | 298,706 | +3,863 | 0.04% | 9,604,816 |
| 2007-07-30 | 2007-07-26 | 33.630 | 294,843 | +6,438 | 0.04% | 9,915,702 |
| 2007-07-27 | 2007-07-25 | 32.776 | 288,405 | +1,287 | 0.03% | 9,452,789 |
| 2007-07-26 | 2007-07-24 | 33.630 | 287,118 | +6,438 | 0.03% | 9,655,907 |
| 2007-07-25 | 2007-07-23 | 32.310 | 280,680 | +1,287 | 0.03% | 9,068,794 |
| 2007-07-24 | 2007-07-20 | 32.465 | 279,393 | -14,162 | 0.03% | 9,070,611 |
| 2007-07-23 | 2007-07-19 | 30.632 | 293,555 | +3,862 | 0.04% | 8,992,307 |
| 2007-07-20 | 2007-07-18 | 30.322 | 289,693 | +25,751 | 0.03% | 8,784,005 |
| 2007-07-19 | 2007-07-17 | 32.155 | 263,942 | -15,451 | 0.03% | 8,486,988 |
| 2007-07-18 | 2007-07-16 | 32.232 | 279,393 | +6,438 | 0.03% | 9,005,511 |
| 2007-07-17 | 2007-07-13 | 32.232 | 272,955 | -14,163 | 0.03% | 8,797,999 |
| 2007-07-16 | 2007-07-12 | 31.223 | 287,118 | -11,588 | 0.03% | 8,964,606 |
| 2007-07-13 | 2007-07-11 | 30.850 | 298,706 | +2,576 | 0.04% | 9,215,055 |
| 2007-07-12 | 2007-07-10 | 30.570 | 296,130 | +23,175 | 0.04% | 9,052,786 |
| 2007-07-11 | 2007-07-09 | 31.223 | 272,955 | -3,863 | 0.03% | 8,522,399 |
| 2007-07-10 | 2007-07-06 | 29.763 | 276,818 | +5,150 | 0.03% | 8,238,812 |
| 2007-07-09 | 2007-07-05 | 30.819 | 271,668 | -5,150 | 0.03% | 8,372,495 |
| 2007-07-06 | 2007-07-04 | 29.700 | 276,818 | +1,288 | 0.03% | 8,221,611 |
| 2007-07-05 | 2007-07-03 | 29.887 | 275,530 | -108,152 | 0.03% | 8,234,717 |
| 2007-07-04 | 2007-06-29 | 28.085 | 383,682 | +6,438 | 0.05% | 10,775,678 |
| 2007-07-03 | 2007-06-28 | 28.271 | 377,244 | -45,064 | 0.05% | 10,665,187 |
| 2007-06-29 | 2007-06-27 | 26.935 | 422,308 | +32,188 | 0.05% | 11,375,045 |
| 2007-06-28 | 2007-06-26 | 27.122 | 390,120 | +25,751 | 0.05% | 10,580,768 |
| 2007-06-27 | 2007-06-25 | 27.370 | 364,369 | +23,175 | 0.04% | 9,972,914 |
| 2007-06-26 | 2007-06-22 | 28.520 | 341,194 | 0.04% | 9,730,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy