History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.190 0 +0
2025-10-13 2025-10-09 7.360 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.260 0 +0
2025-10-03 2025-09-30 7.210 0 +0
2025-10-02 2025-09-29 7.170 0 +0
2025-09-30 2025-09-26 7.280 0 +0
2025-09-29 2025-09-25 7.270 0 +0
2025-09-26 2025-09-24 7.330 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.300 0 +0
2025-09-23 2025-09-19 7.690 0 +0
2025-09-22 2025-09-18 7.290 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.260 0 +0
2025-09-17 2025-09-15 7.150 0 +0
2025-09-16 2025-09-12 6.960 0 +0
2025-09-15 2025-09-11 6.970 0 +0
2025-09-12 2025-09-10 6.920 0 +0
2025-09-11 2025-09-09 6.840 0 +0
2025-09-10 2025-09-08 6.870 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.780 0 +0
2025-09-05 2025-09-03 6.740 0 +0
2025-09-04 2025-09-02 6.830 0 +0
2025-09-03 2025-09-01 6.800 0 +0
2025-09-02 2025-08-29 6.770 0 +0
2025-09-01 2025-08-28 6.520 0 +0
2025-08-29 2025-08-27 6.550 0 +0
2025-08-28 2025-08-26 6.650 0 +0
2025-08-27 2025-08-25 6.590 0 +0
2025-08-26 2025-08-22 6.510 0 +0
2025-08-25 2025-08-21 6.550 0 +0
2025-08-22 2025-08-20 6.530 0 +0
2025-08-21 2025-08-19 6.520 0 +0
2025-08-20 2025-08-18 6.640 0 +0
2025-08-19 2025-08-15 6.580 0 +0
2025-08-18 2025-08-14 6.670 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.760 0 +0
2025-08-13 2025-08-11 6.650 0 +0
2025-08-12 2025-08-08 6.670 0 +0
2025-08-11 2025-08-07 6.630 0 +0
2025-08-08 2025-08-06 6.570 0 +0
2025-08-07 2025-08-05 6.550 0 +0
2025-08-06 2025-08-04 6.420 0 +0
2025-08-05 2025-08-01 6.440 0 +0
2025-08-04 2025-07-31 6.530 0 +0
2025-08-01 2025-07-30 6.660 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.690 0 +0
2025-07-29 2025-07-25 6.680 0 +0
2025-07-28 2025-07-24 6.640 0 +0
2025-07-25 2025-07-23 6.610 0 +0
2025-07-24 2025-07-22 6.620 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.510 0 +0
2025-07-21 2025-07-17 6.600 0 +0
2025-07-18 2025-07-16 6.510 0 +0
2025-07-17 2025-07-15 6.560 0 +0
2025-07-16 2025-07-14 6.550 0 +0
2025-07-15 2025-07-11 6.490 0 +0
2025-07-14 2025-07-10 6.390 0 +0
2025-07-11 2025-07-09 6.410 0 +0
2025-07-10 2025-07-08 6.430 0 +0
2025-07-09 2025-07-07 6.510 0 +0
2025-07-08 2025-07-04 6.550 0 +0
2025-07-07 2025-07-03 6.500 0 +0
2025-07-04 2025-07-02 6.560 0 +0
2025-07-03 2025-06-30 6.807 0 +0
2025-07-02 2025-06-27 6.838 0 +0
2025-06-30 2025-06-26 6.952 0 +0
2025-06-27 2025-06-25 6.942 0 +0
2025-06-26 2025-06-24 6.911 0 +0
2025-06-25 2025-06-23 7.056 0 +0
2025-06-24 2025-06-20 6.932 0 +0
2025-06-23 2025-06-19 6.652 0 +0
2025-06-20 2025-06-18 6.838 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 7.014 0 +0
2025-06-17 2025-06-13 7.118 0 +0
2025-06-16 2025-06-12 7.076 0 +0
2025-06-13 2025-06-11 7.087 0 +0
2025-06-12 2025-06-10 7.004 0 +0
2025-06-11 2025-06-09 6.901 0 +0
2025-06-10 2025-06-06 6.859 0 +0
2025-06-09 2025-06-05 6.828 0 +0
2025-06-06 2025-06-04 6.776 0 +0
2025-06-05 2025-06-03 6.766 0 +0
2025-06-04 2025-06-02 6.611 0 +0
2025-06-03 2025-05-30 6.787 0 +0
2025-06-02 2025-05-29 6.652 0 +0
2025-05-30 2025-05-28 6.569 0 +0
2025-05-29 2025-05-27 6.673 0 +0
2025-05-28 2025-05-26 6.663 0 +0
2025-05-27 2025-05-23 6.673 0 +0
2025-05-26 2025-05-22 6.766 0 +0
2025-05-23 2025-05-21 6.725 0 +0
2025-05-22 2025-05-20 6.704 0 +0
2025-05-21 2025-05-19 6.518 0 +0
2025-05-20 2025-05-16 6.456 0 +0
2025-05-19 2025-05-15 6.497 0 +0
2025-05-16 2025-05-14 6.435 0 +0
2025-05-15 2025-05-13 6.435 0 +0
2025-05-14 2025-05-12 6.218 0 +0
2025-05-13 2025-05-09 6.031 0 +0
2025-05-12 2025-05-08 6.052 0 +0
2025-05-09 2025-05-07 5.959 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.773 0 +0
2025-05-06 2025-04-30 5.794 0 +0
2025-05-02 2025-04-29 5.783 0 +0
2025-04-30 2025-04-28 5.762 0 +0
2025-04-29 2025-04-25 5.876 0 +0
2025-04-28 2025-04-24 6.000 0 +0
2025-04-25 2025-04-23 6.094 0 +0
2025-04-24 2025-04-22 5.969 0 +0
2025-04-23 2025-04-17 6.042 0 +0
2025-04-22 2025-04-16 6.094 0 +0
2025-04-17 2025-04-15 6.135 0 +0
2025-04-16 2025-04-14 6.166 0 +0
2025-04-15 2025-04-11 5.959 0 +0
2025-04-14 2025-04-10 5.907 0 +0
2025-04-11 2025-04-09 6.000 0 +0
2025-04-10 2025-04-08 5.866 0 +0
2025-04-09 2025-04-07 5.866 0 +0
2025-04-08 2025-04-03 6.725 0 +0
2025-04-07 2025-04-02 6.859 0 +0
2025-04-03 2025-04-01 6.766 0 +0
2025-04-02 2025-03-31 6.663 0 +0
2025-04-01 2025-03-28 6.787 0 +0
2025-03-31 2025-03-27 6.745 0 +0
2025-03-28 2025-03-26 6.621 0 +0
2025-03-27 2025-03-25 6.466 0 +0
2025-03-26 2025-03-24 6.383 0 +0
2025-03-25 2025-03-21 6.269 0 +0
2025-03-24 2025-03-20 6.176 0 +0
2025-03-21 2025-03-19 6.166 0 +0
2025-03-20 2025-03-18 6.166 0 +0
2025-03-19 2025-03-17 6.042 0 +0
2025-03-18 2025-03-14 6.000 0 +0
2025-03-17 2025-03-13 6.063 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.031 0 +0
2025-03-12 2025-03-10 5.938 0 +0
2025-03-11 2025-03-07 6.176 0 +0
2025-03-10 2025-03-06 6.135 0 +0
2025-03-07 2025-03-05 6.259 0 +0
2025-03-06 2025-03-04 6.176 0 +0
2025-03-05 2025-03-03 6.228 0 +0
2025-03-04 2025-02-28 6.280 0 +0
2025-03-03 2025-02-27 6.404 0 +0
2025-02-28 2025-02-26 6.332 0 +0
2025-02-27 2025-02-25 6.238 0 +0
2025-02-26 2025-02-24 6.290 0 +0
2025-02-25 2025-02-21 6.176 0 +0
2025-02-24 2025-02-20 6.280 0 +0
2025-02-21 2025-02-19 6.218 0 +0
2025-02-20 2025-02-18 6.290 0 +0
2025-02-19 2025-02-17 6.052 0 +0
2025-02-18 2025-02-14 6.166 0 +0
2025-02-17 2025-02-13 6.218 0 +0
2025-02-14 2025-02-12 6.300 0 +0
2025-02-13 2025-02-11 6.197 0 +0
2025-02-12 2025-02-10 6.197 0 +0
2025-02-11 2025-02-07 6.125 0 +0
2025-02-10 2025-02-06 6.156 0 +0
2025-02-07 2025-02-05 6.135 0 +0
2025-02-06 2025-02-04 6.166 0 +0
2025-02-05 2025-02-03 6.187 0 +0
2025-02-04 2025-01-28 6.249 0 +0
2025-02-03 2025-01-24 6.269 0 +0
2025-01-27 2025-01-23 6.259 0 +0
2025-01-24 2025-01-22 6.176 0 +0
2025-01-23 2025-01-21 6.156 0 +0
2025-01-22 2025-01-20 6.114 0 +0
2025-01-21 2025-01-17 6.228 0 +0
2025-01-20 2025-01-16 6.249 0 +0
2025-01-17 2025-01-15 6.176 0 +0
2025-01-16 2025-01-14 6.238 0 +0
2025-01-15 2025-01-13 6.156 0 +0
2025-01-14 2025-01-10 6.166 0 +0
2025-01-13 2025-01-09 6.300 0 +0
2025-01-10 2025-01-08 6.363 0 +0
2025-01-09 2025-01-07 6.363 0 +0
2025-01-08 2025-01-06 6.497 0 +0
2025-01-07 2025-01-03 6.373 0 +0
2025-01-06 2025-01-02 6.414 0 +0
2025-01-03 2024-12-31 6.621 0 +0
2025-01-02 2024-12-27 6.342 0 +0
2024-12-30 2024-12-24 6.249 0 +0
2024-12-27 2024-12-20 6.207 0 +0
2024-12-23 2024-12-19 6.156 0 +0
2024-12-20 2024-12-18 6.187 0 +0
2024-12-19 2024-12-17 6.125 0 +0
2024-12-18 2024-12-16 6.000 0 +0
2024-12-17 2024-12-13 5.835 0 +0
2024-12-16 2024-12-12 5.907 0 +0
2024-12-13 2024-12-11 6.021 0 +0
2024-12-12 2024-12-10 6.000 0 +0
2024-12-11 2024-12-09 6.042 0 +0
2024-12-10 2024-12-06 5.804 0 +0
2024-12-09 2024-12-05 5.587 0 +0
2024-12-06 2024-12-04 5.638 0 +0
2024-12-05 2024-12-03 5.607 0 +0
2024-12-04 2024-12-02 5.638 0 +0
2024-12-03 2024-11-29 5.576 0 +0
2024-12-02 2024-11-28 5.638 0 +0
2024-11-29 2024-11-27 5.711 0 +0
2024-11-28 2024-11-26 5.638 0 +0
2024-11-27 2024-11-25 5.731 0 +0
2024-11-26 2024-11-22 5.752 0 +0
2024-11-25 2024-11-21 5.897 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.856 0 +0
2024-11-20 2024-11-18 5.762 0 +0
2024-11-19 2024-11-15 5.649 0 +0
2024-11-18 2024-11-14 5.504 0 +0
2024-11-15 2024-11-13 5.535 0 +0
2024-11-14 2024-11-12 5.566 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.124 0 +0
2024-11-11 2024-11-07 6.167 0 +0
2024-11-08 2024-11-06 6.210 0 +0
2024-11-07 2024-11-05 6.134 0 +0
2024-11-06 2024-11-04 6.026 0 +0
2024-11-05 2024-11-01 6.026 0 +0
2024-11-04 2024-10-31 5.896 0 +0
2024-11-01 2024-10-30 5.820 0 +0
2024-10-31 2024-10-29 5.896 0 +0
2024-10-30 2024-10-28 6.048 0 +0
2024-10-29 2024-10-25 6.091 0 +0
2024-10-28 2024-10-24 6.145 0 +0
2024-10-25 2024-10-23 6.232 0 +0
2024-10-24 2024-10-22 6.178 0 +0
2024-10-23 2024-10-21 6.221 0 +0
2024-10-22 2024-10-18 6.232 0 +0
2024-10-21 2024-10-17 6.037 0 +0
2024-10-18 2024-10-16 6.243 0 +0
2024-10-17 2024-10-15 6.210 0 +0
2024-10-16 2024-10-14 6.351 0 +0
2024-10-15 2024-10-10 6.394 0 +0
2024-10-14 2024-10-09 6.243 0 +0
2024-10-10 2024-10-08 6.362 0 +0
2024-10-09 2024-10-07 6.774 0 +0
2024-10-08 2024-10-04 6.514 0 +0
2024-10-07 2024-10-03 6.438 0 +0
2024-10-04 2024-10-02 6.427 0 +0
2024-10-03 2024-09-30 6.459 0 +0
2024-10-02 2024-09-27 6.156 0 +0
2024-09-30 2024-09-26 6.286 0 +0
2024-09-27 2024-09-25 6.113 0 +0
2024-09-26 2024-09-24 6.102 0 +0
2024-09-25 2024-09-23 5.907 0 +0
2024-09-24 2024-09-20 5.777 0 +0
2024-09-23 2024-09-19 5.798 0 +0
2024-09-20 2024-09-17 5.744 0 +0
2024-09-19 2024-09-16 5.766 0 +0
2024-09-17 2024-09-13 5.842 0 +0
2024-09-16 2024-09-12 5.744 0 +0
2024-09-13 2024-09-11 5.733 0 +0
2024-09-12 2024-09-10 5.798 0 +0
2024-09-11 2024-09-09 5.733 0 +0
2024-09-10 2024-09-05 5.950 0 +0
2024-09-09 2024-09-04 5.939 0 +0
2024-09-05 2024-09-03 5.993 0 +0
2024-09-04 2024-09-02 6.091 0 +0
2024-09-03 2024-08-30 6.091 0 +0
2024-09-02 2024-08-29 6.199 0 +0
2024-08-30 2024-08-28 6.319 0 +0
2024-08-29 2024-08-27 6.384 0 +0
2024-08-28 2024-08-26 6.384 0 +0
2024-08-27 2024-08-23 6.264 0 +0
2024-08-26 2024-08-22 6.384 0 +0
2024-08-23 2024-08-21 6.405 0 +0
2024-08-22 2024-08-20 6.394 0 +0
2024-08-21 2024-08-19 6.590 0 +0
2024-08-20 2024-08-16 6.438 0 +0
2024-08-19 2024-08-15 6.394 0 +0
2024-08-16 2024-08-14 6.384 0 +0
2024-08-15 2024-08-13 6.405 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.351 0 +0
2024-08-12 2024-08-08 6.189 0 +0
2024-08-09 2024-08-07 6.210 0 +0
2024-08-08 2024-08-06 6.102 0 +0
2024-08-07 2024-08-05 6.156 0 +0
2024-08-06 2024-08-02 6.362 0 +0
2024-08-05 2024-08-01 6.373 0 +0
2024-08-02 2024-07-31 6.319 0 +0
2024-08-01 2024-07-30 6.199 0 +0
2024-07-31 2024-07-29 6.210 0 +0
2024-07-30 2024-07-26 6.329 0 +0
2024-07-29 2024-07-25 6.297 0 +0
2024-07-26 2024-07-24 6.394 0 +0
2024-07-25 2024-07-23 6.319 0 +0
2024-07-24 2024-07-22 6.384 0 +0
2024-07-23 2024-07-19 6.189 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.156 0 +0
2024-07-18 2024-07-16 6.340 0 +0
2024-07-17 2024-07-15 6.655 0 +0
2024-07-16 2024-07-12 6.622 0 +0
2024-07-15 2024-07-11 6.611 0 +0
2024-07-12 2024-07-10 6.611 0 +0
2024-07-11 2024-07-09 6.828 0 +0
2024-07-10 2024-07-08 6.698 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.795 0 +0
2024-07-05 2024-07-03 6.806 0 +0
2024-07-04 2024-07-02 6.655 0 +0
2024-07-03 2024-06-28 6.459 0 +0
2024-07-02 2024-06-27 6.254 0 +0
2024-06-28 2024-06-26 6.427 0 +0
2024-06-27 2024-06-25 6.384 0 +0
2024-06-26 2024-06-24 6.438 0 +0
2024-06-25 2024-06-21 6.568 0 +0
2024-06-24 2024-06-20 6.644 0 +0
2024-06-21 2024-06-19 6.470 0 +0
2024-06-20 2024-06-18 6.210 0 +0
2024-06-19 2024-06-17 6.134 0 +0
2024-06-18 2024-06-14 6.145 0 +0
2024-06-17 2024-06-13 6.069 0 +0
2024-06-14 2024-06-12 6.015 0 +0
2024-06-13 2024-06-11 5.863 0 +0
2024-06-12 2024-06-07 6.666 0 +0
2024-06-11 2024-06-06 6.528 0 +0
2024-06-07 2024-06-05 6.517 0 +0
2024-06-06 2024-06-04 6.712 0 +0
2024-06-05 2024-06-03 6.655 0 +0
2024-06-04 2024-05-31 6.609 0 +0
2024-06-03 2024-05-30 6.689 0 +0
2024-05-31 2024-05-29 6.723 0 +0
2024-05-30 2024-05-28 6.632 0 +0
2024-05-29 2024-05-27 6.746 0 +0
2024-05-28 2024-05-24 6.471 0 +0
2024-05-27 2024-05-23 6.460 0 +0
2024-05-24 2024-05-22 6.460 0 +0
2024-05-23 2024-05-21 6.391 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.483 0 +0
2024-05-20 2024-05-16 6.310 0 +0
2024-05-17 2024-05-14 6.460 0 +0
2024-05-16 2024-05-13 6.322 0 +0
2024-05-14 2024-05-10 6.333 0 +0
2024-05-13 2024-05-09 6.081 0 +0
2024-05-10 2024-05-08 5.989 0 +0
2024-05-09 2024-05-07 5.943 0 +0
2024-05-08 2024-05-06 5.909 0 +0
2024-05-07 2024-05-03 5.863 0 +0
2024-05-06 2024-05-02 5.943 0 +0
2024-05-03 2024-04-30 5.874 0 +0
2024-05-02 2024-04-29 5.817 0 +0
2024-04-30 2024-04-26 5.909 0 +0
2024-04-29 2024-04-25 5.932 0 +0
2024-04-26 2024-04-24 5.955 0 +0
2024-04-25 2024-04-23 5.829 0 +0
2024-04-24 2024-04-22 5.783 0 +0
2024-04-23 2024-04-19 5.783 0 +0
2024-04-22 2024-04-18 5.702 0 +0
2024-04-19 2024-04-17 5.656 0 +0
2024-04-18 2024-04-16 5.634 0 +0
2024-04-17 2024-04-15 5.668 0 +0
2024-04-16 2024-04-12 5.507 0 +0
2024-04-15 2024-04-11 5.381 0 +0
2024-04-12 2024-04-10 5.358 0 +0
2024-04-11 2024-04-09 5.255 0 +0
2024-04-10 2024-04-08 5.266 0 +0
2024-04-09 2024-04-05 5.209 0 +0
2024-04-08 2024-04-03 5.289 0 +0
2024-04-05 2024-04-02 5.301 0 +0
2024-04-03 2024-03-28 5.278 0 +0
2024-04-02 2024-03-27 5.255 0 +0
2024-03-28 2024-03-26 5.278 0 +0
2024-03-27 2024-03-25 5.266 0 +0
2024-03-26 2024-03-22 5.278 0 +0
2024-03-25 2024-03-21 5.416 0 +0
2024-03-22 2024-03-20 5.266 0 +0
2024-03-21 2024-03-19 5.278 0 +0
2024-03-20 2024-03-18 5.358 0 +0
2024-03-19 2024-03-15 5.278 0 +0
2024-03-18 2024-03-14 5.278 0 +0
2024-03-15 2024-03-13 5.289 0 +0
2024-03-14 2024-03-12 5.278 0 +0
2024-03-13 2024-03-11 5.266 0 +0
2024-03-12 2024-03-08 5.324 0 +0
2024-03-11 2024-03-07 5.209 0 +0
2024-03-08 2024-03-06 5.163 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.198 0 +0
2024-03-05 2024-03-01 5.266 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.209 0 +0
2024-02-29 2024-02-27 5.198 0 +0
2024-02-28 2024-02-26 5.129 0 +0
2024-02-27 2024-02-23 5.243 0 +0
2024-02-26 2024-02-22 5.209 0 +0
2024-02-23 2024-02-21 5.152 0 +0
2024-02-22 2024-02-20 5.117 0 +0
2024-02-21 2024-02-19 5.048 0 +0
2024-02-20 2024-02-16 5.025 0 +0
2024-02-19 2024-02-15 5.002 0 +0
2024-02-16 2024-02-14 4.968 0 +0
2024-02-15 2024-02-09 5.014 0 +0
2024-02-14 2024-02-07 5.152 0 +0
2024-02-08 2024-02-06 5.152 0 +0
2024-02-07 2024-02-05 5.037 0 +0
2024-02-06 2024-02-02 5.106 0 +0
2024-02-05 2024-02-01 5.117 0 +0
2024-02-02 2024-01-31 5.014 0 +0
2024-02-01 2024-01-30 5.037 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.094 0 +0
2024-01-29 2024-01-25 5.048 0 +0
2024-01-26 2024-01-24 4.968 0 +0
2024-01-25 2024-01-23 4.830 0 +0
2024-01-24 2024-01-22 4.773 0 +0
2024-01-23 2024-01-19 4.830 0 +0
2024-01-22 2024-01-18 4.899 0 +0
2024-01-19 2024-01-17 4.830 0 +0
2024-01-18 2024-01-16 5.014 0 +0
2024-01-17 2024-01-15 5.014 0 +0
2024-01-16 2024-01-12 5.048 0 +0
2024-01-15 2024-01-11 4.934 0 +0
2024-01-12 2024-01-10 5.037 0 +0
2024-01-11 2024-01-09 5.002 0 +0
2024-01-10 2024-01-08 5.014 0 +0
2024-01-09 2024-01-05 4.991 0 +0
2024-01-08 2024-01-04 4.911 0 +0
2024-01-05 2024-01-03 4.922 0 +0
2024-01-04 2024-01-02 4.876 0 +0
2024-01-03 2023-12-29 4.853 0 +0
2024-01-02 2023-12-28 4.773 0 +0
2023-12-29 2023-12-27 4.762 0 +0
2023-12-28 2023-12-22 4.819 0 +0
2023-12-27 2023-12-21 4.773 0 +0
2023-12-22 2023-12-20 4.727 0 +0
2023-12-21 2023-12-19 4.807 0 +0
2023-12-20 2023-12-18 4.807 0 +0
2023-12-19 2023-12-15 4.716 0 +0
2023-12-18 2023-12-14 4.716 0 +0
2023-12-15 2023-12-13 4.635 0 +0
2023-12-14 2023-12-12 4.589 0 +0
2023-12-13 2023-12-11 4.555 0 +0
2023-12-12 2023-12-08 4.544 0 +0
2023-12-11 2023-12-07 4.555 0 +0
2023-12-08 2023-12-06 4.612 0 +0
2023-12-07 2023-12-05 4.601 0 +0
2023-12-06 2023-12-04 4.612 0 +0
2023-12-05 2023-12-01 4.509 0 +0
2023-12-04 2023-11-30 4.429 0 +0
2023-12-01 2023-11-29 4.475 0 +0
2023-11-30 2023-11-28 4.544 0 +0
2023-11-29 2023-11-27 4.532 0 +0
2023-11-28 2023-11-24 4.544 0 +0
2023-11-27 2023-11-23 4.566 0 +0
2023-11-24 2023-11-22 4.544 0 +0
2023-11-23 2023-11-21 4.544 0 +0
2023-11-22 2023-11-20 4.521 0 +0
2023-11-21 2023-11-17 4.486 0 +0
2023-11-20 2023-11-16 4.544 0 +0
2023-11-17 2023-11-15 4.555 0 +0
2023-11-16 2023-11-14 4.532 0 +0
2023-11-15 2023-11-13 4.452 0 +0
2023-11-14 2023-11-10 4.475 0 +0
2023-11-13 2023-11-09 4.498 0 +0
2023-11-10 2023-11-08 4.566 0 +0
2023-11-09 2023-11-07 4.509 0 +0
2023-11-08 2023-11-06 4.532 0 +0
2023-11-07 2023-11-03 4.521 0 +0
2023-11-06 2023-11-02 4.463 0 +0
2023-11-03 2023-11-01 4.452 0 +0
2023-11-02 2023-10-31 4.486 0 +0
2023-11-01 2023-10-30 4.544 0 +0
2023-10-31 2023-10-27 4.544 0 +0
2023-10-30 2023-10-26 4.417 0 +0
2023-10-27 2023-10-25 4.383 0 +0
2023-10-26 2023-10-24 4.383 0 +0
2023-10-25 2023-10-20 4.303 0 +0
2023-10-24 2023-10-19 4.360 0 +0
2023-10-20 2023-10-18 4.394 0 +0
2023-10-19 2023-10-17 4.440 0 +0
2023-10-18 2023-10-16 4.429 0 +0
2023-10-17 2023-10-13 4.463 0 +0
2023-10-16 2023-10-12 4.463 0 +0
2023-10-13 2023-10-11 4.371 0 +0
2023-10-12 2023-10-10 4.383 0 +0
2023-10-11 2023-10-09 4.417 0 +0
2023-10-10 2023-10-06 4.417 0 +0
2023-10-09 2023-10-05 4.440 0 +0
2023-10-06 2023-10-04 4.417 0 +0
2023-10-05 2023-10-03 4.463 0 +0
2023-10-04 2023-09-29 4.429 0 +0
2023-10-03 2023-09-28 4.463 0 +0
2023-09-29 2023-09-27 4.417 0 +0
2023-09-28 2023-09-26 4.498 0 +0
2023-09-27 2023-09-25 4.521 0 +0
2023-09-26 2023-09-22 4.624 0 +0
2023-09-25 2023-09-21 4.612 0 +0
2023-09-22 2023-09-20 4.647 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.693 0 +0
2023-09-18 2023-09-14 4.670 0 +0
2023-09-15 2023-09-13 4.612 0 +0
2023-09-14 2023-09-12 4.566 0 +0
2023-09-13 2023-09-11 4.601 0 +0
2023-09-12 2023-09-07 4.670 0 +0
2023-09-11 2023-09-06 4.670 0 +0
2023-09-07 2023-09-05 4.647 0 +0
2023-09-06 2023-09-04 4.704 0 +0
2023-09-05 2023-08-31 4.612 0 +0
2023-09-04 2023-08-30 4.601 0 +0
2023-08-31 2023-08-29 4.612 0 +0
2023-08-30 2023-08-28 4.532 0 +0
2023-08-29 2023-08-25 4.463 0 +0
2023-08-28 2023-08-24 4.486 0 +0
2023-08-25 2023-08-23 4.498 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.440 0 +0
2023-08-22 2023-08-18 4.486 0 +0
2023-08-21 2023-08-17 4.486 0 +0
2023-08-18 2023-08-16 4.486 0 +0
2023-08-17 2023-08-15 4.463 0 +0
2023-08-16 2023-08-14 4.452 0 +0
2023-08-15 2023-08-11 4.475 0 +0
2023-08-14 2023-08-10 4.635 0 +0
2023-08-11 2023-08-09 4.601 0 +0
2023-08-10 2023-08-08 4.578 0 +0
2023-08-09 2023-08-07 4.612 0 +0
2023-08-08 2023-08-04 4.589 0 +0
2023-08-07 2023-08-03 4.601 0 +0
2023-08-04 2023-08-02 4.624 0 +0
2023-08-03 2023-08-01 4.704 0 +0
2023-08-02 2023-07-31 4.739 0 +0
2023-08-01 2023-07-28 4.784 0 +0
2023-07-31 2023-07-27 4.773 0 +0
2023-07-28 2023-07-26 4.647 0 +0
2023-07-27 2023-07-25 4.681 0 +0
2023-07-26 2023-07-24 4.727 0 +0
2023-07-25 2023-07-21 4.635 0 +0
2023-07-24 2023-07-20 4.635 0 +0
2023-07-21 2023-07-19 4.612 0 +0
2023-07-20 2023-07-18 4.635 0 +0
2023-07-19 2023-07-14 4.635 0 +0
2023-07-18 2023-07-13 4.693 0 +0
2023-07-14 2023-07-12 4.612 0 +0
2023-07-13 2023-07-11 4.635 0 +0
2023-07-12 2023-07-10 4.635 0 +0
2023-07-11 2023-07-07 4.635 0 +0
2023-07-10 2023-07-06 4.670 0 +0
2023-07-07 2023-07-05 4.670 0 +0
2023-07-06 2023-07-04 4.658 0 +0
2023-07-05 2023-07-03 4.716 0 +0
2023-07-04 2023-06-30 4.934 0 +0
2023-07-03 2023-06-29 4.980 0 +0
2023-06-30 2023-06-28 5.037 0 +0
2023-06-29 2023-06-27 4.945 0 +0
2023-06-28 2023-06-26 4.773 0 +0
2023-06-27 2023-06-23 4.807 0 +0
2023-06-26 2023-06-21 4.899 0 +0
2023-06-23 2023-06-20 4.957 0 +0
2023-06-21 2023-06-19 5.071 0 +0
2023-06-20 2023-06-16 5.002 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 5.037 0 +0
2023-06-15 2023-06-13 5.048 0 +0
2023-06-14 2023-06-12 5.071 0 +0
2023-06-13 2023-06-09 5.014 0 +0
2023-06-12 2023-06-08 5.025 0 +0
2023-06-09 2023-06-07 5.631 0 +0
2023-06-08 2023-06-06 5.594 0 +0
2023-06-07 2023-06-05 5.607 0 +0
2023-06-06 2023-06-02 5.496 0 +0
2023-06-05 2023-06-01 5.509 0 +0
2023-06-02 2023-05-31 5.509 0 +0
2023-06-01 2023-05-30 5.484 0 +0
2023-05-31 2023-05-29 5.460 0 +0
2023-05-30 2023-05-25 5.447 0 +0
2023-05-29 2023-05-24 5.460 0 +0
2023-05-25 2023-05-23 5.558 0 +0
2023-05-24 2023-05-22 5.644 0 +0
2023-05-23 2023-05-19 5.594 0 +0
2023-05-22 2023-05-18 5.766 0 +0
2023-05-19 2023-05-17 5.644 0 +0
2023-05-18 2023-05-16 5.693 0 +0
2023-05-17 2023-05-15 5.754 0 +0
2023-05-16 2023-05-12 5.705 0 +0
2023-05-15 2023-05-11 5.705 0 +0
2023-05-12 2023-05-10 5.766 0 +0
2023-05-11 2023-05-09 5.828 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.766 0 +0
2023-05-08 2023-05-04 5.644 0 +0
2023-05-05 2023-05-03 5.521 0 +0
2023-05-04 2023-05-02 5.521 0 +0
2023-05-03 2023-04-28 5.631 0 +0
2023-05-02 2023-04-27 5.533 0 +0
2023-04-28 2023-04-26 5.472 0 +0
2023-04-27 2023-04-25 5.521 0 +0
2023-04-26 2023-04-24 5.447 0 +0
2023-04-25 2023-04-21 5.472 0 +0
2023-04-24 2023-04-20 5.533 0 +0
2023-04-21 2023-04-19 5.472 0 +0
2023-04-20 2023-04-18 5.484 0 +0
2023-04-19 2023-04-17 5.435 0 +0
2023-04-18 2023-04-14 5.374 0 +0
2023-04-17 2023-04-13 5.325 0 +0
2023-04-14 2023-04-12 5.374 0 +0
2023-04-13 2023-04-11 5.190 0 +0
2023-04-12 2023-04-06 5.190 0 +0
2023-04-11 2023-04-04 5.239 0 +0
2023-04-06 2023-04-03 5.067 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 5.006 0 +0
2023-03-31 2023-03-29 4.944 0 +0
2023-03-30 2023-03-28 4.907 0 +0
2023-03-29 2023-03-27 4.760 0 +0
2023-03-28 2023-03-24 4.846 0 +0
2023-03-27 2023-03-23 4.932 0 +0
2023-03-24 2023-03-22 5.018 0 +0
2023-03-23 2023-03-21 5.006 0 +0
2023-03-22 2023-03-20 5.018 0 +0
2023-03-21 2023-03-17 5.079 0 +0
2023-03-20 2023-03-16 4.932 0 +0
2023-03-17 2023-03-15 4.969 0 +0
2023-03-16 2023-03-14 4.858 0 +0
2023-03-15 2023-03-13 4.809 0 +0
2023-03-14 2023-03-10 4.711 0 +0
2023-03-13 2023-03-09 4.809 0 +0
2023-03-10 2023-03-08 4.772 0 +0
2023-03-09 2023-03-07 4.785 0 +0
2023-03-08 2023-03-06 4.736 0 +0
2023-03-07 2023-03-03 4.760 0 +0
2023-03-06 2023-03-02 4.736 0 +0
2023-03-03 2023-03-01 4.711 0 +0
2023-03-02 2023-02-28 4.625 0 +0
2023-03-01 2023-02-27 4.613 0 +0
2023-02-28 2023-02-24 4.601 0 +0
2023-02-27 2023-02-23 4.650 0 +0
2023-02-24 2023-02-22 4.662 0 +0
2023-02-23 2023-02-21 4.687 0 +0
2023-02-22 2023-02-20 4.723 0 +0
2023-02-21 2023-02-17 4.723 0 +0
2023-02-20 2023-02-16 4.662 0 +0
2023-02-17 2023-02-15 4.674 0 +0
2023-02-16 2023-02-14 4.687 0 +0
2023-02-15 2023-02-13 4.711 0 +0
2023-02-14 2023-02-10 4.687 0 +0
2023-02-13 2023-02-09 4.723 0 +0
2023-02-10 2023-02-08 4.711 0 +0
2023-02-09 2023-02-07 4.711 0 +0
2023-02-08 2023-02-06 4.674 0 +0
2023-02-07 2023-02-03 4.699 0 +0
2023-02-06 2023-02-02 4.797 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.772 0 +0
2023-02-01 2023-01-30 4.748 0 +0
2023-01-31 2023-01-27 4.785 0 +0
2023-01-30 2023-01-26 4.834 0 +0
2023-01-27 2023-01-20 4.846 0 +0
2023-01-26 2023-01-19 4.797 0 +0
2023-01-20 2023-01-18 4.834 0 +0
2023-01-19 2023-01-17 4.846 0 +0
2023-01-18 2023-01-16 4.846 0 +0
2023-01-17 2023-01-13 4.846 0 +0
2023-01-16 2023-01-12 4.748 0 +0
2023-01-13 2023-01-11 4.760 0 +0
2023-01-12 2023-01-10 4.772 0 +0
2023-01-11 2023-01-09 4.834 0 +0
2023-01-10 2023-01-06 4.797 0 +0
2023-01-09 2023-01-05 4.772 0 +0
2023-01-06 2023-01-04 4.809 0 +0
2023-01-05 2023-01-03 4.723 0 +0
2023-01-04 2022-12-30 4.638 0 +0
2023-01-03 2022-12-29 4.613 0 +0
2022-12-30 2022-12-28 4.613 0 +0
2022-12-29 2022-12-23 4.552 0 +0
2022-12-28 2022-12-22 4.552 0 +0
2022-12-23 2022-12-21 4.515 0 +0
2022-12-22 2022-12-20 4.490 0 +0
2022-12-21 2022-12-19 4.490 0 +0
2022-12-20 2022-12-16 4.564 0 +0
2022-12-19 2022-12-15 4.539 0 +0
2022-12-16 2022-12-14 4.576 0 +0
2022-12-15 2022-12-13 4.576 0 +0
2022-12-14 2022-12-12 4.552 0 +0
2022-12-13 2022-12-09 4.588 0 +0
2022-12-12 2022-12-08 4.564 0 +0
2022-12-09 2022-12-07 4.503 0 +0
2022-12-08 2022-12-06 4.478 0 +0
2022-12-07 2022-12-05 4.564 0 +0
2022-12-06 2022-12-02 4.453 0 +0
2022-12-05 2022-12-01 4.503 0 +0
2022-12-02 2022-11-30 4.515 0 +0
2022-12-01 2022-11-29 4.503 0 +0
2022-11-30 2022-11-28 4.368 0 +0
2022-11-29 2022-11-25 4.429 0 +0
2022-11-28 2022-11-24 4.392 0 +0
2022-11-25 2022-11-23 4.355 0 +0
2022-11-24 2022-11-22 4.306 0 +0
2022-11-23 2022-11-21 4.245 0 +0
2022-11-22 2022-11-18 4.331 0 +0
2022-11-21 2022-11-17 4.331 0 +0
2022-11-18 2022-11-16 4.343 0 +0
2022-11-17 2022-11-15 4.368 0 +0
2022-11-16 2022-11-14 4.319 0 +0
2022-11-15 2022-11-11 4.319 0 +0
2022-11-14 2022-11-10 4.110 0 +0
2022-11-11 2022-11-09 4.294 0 +0
2022-11-10 2022-11-08 4.294 0 +0
2022-11-09 2022-11-07 4.282 0 +0
2022-11-08 2022-11-04 4.233 0 +0
2022-11-07 2022-11-03 4.171 0 +0
2022-11-04 2022-11-02 4.159 0 +0
2022-11-03 2022-11-01 4.098 0 +0
2022-11-02 2022-10-31 4.036 0 +0
2022-11-01 2022-10-28 4.036 0 +0
2022-10-31 2022-10-27 4.073 0 +0
2022-10-28 2022-10-26 4.061 0 +0
2022-10-27 2022-10-25 4.012 0 +0
2022-10-26 2022-10-24 4.024 0 +0
2022-10-25 2022-10-21 4.135 0 +0
2022-10-24 2022-10-20 4.098 0 +0
2022-10-21 2022-10-19 4.098 0 +0
2022-10-20 2022-10-18 4.147 0 +0
2022-10-19 2022-10-17 4.135 0 +0
2022-10-18 2022-10-14 4.171 0 +0
2022-10-17 2022-10-13 4.098 0 +0
2022-10-14 2022-10-12 4.036 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.012 0 +0
2022-10-11 2022-10-07 4.110 0 +0
2022-10-10 2022-10-06 4.171 0 +0
2022-10-07 2022-10-05 4.147 0 +0
2022-10-06 2022-10-03 4.061 0 +0
2022-10-05 2022-09-30 4.122 0 +0
2022-10-03 2022-09-29 4.036 0 +0
2022-09-30 2022-09-28 4.159 0 +0
2022-09-29 2022-09-27 4.220 0 +0
2022-09-28 2022-09-26 4.269 0 +0
2022-09-27 2022-09-23 4.392 0 +0
2022-09-26 2022-09-22 4.404 0 +0
2022-09-23 2022-09-21 4.392 0 +0
2022-09-22 2022-09-20 4.478 0 +0
2022-09-21 2022-09-19 4.515 0 +0
2022-09-20 2022-09-16 4.515 0 +0
2022-09-19 2022-09-15 4.503 0 +0
2022-09-16 2022-09-14 4.503 0 +0
2022-09-15 2022-09-13 4.539 0 +0
2022-09-14 2022-09-09 4.527 0 +0
2022-09-13 2022-09-08 4.539 0 +0
2022-09-09 2022-09-07 4.539 0 +0
2022-09-08 2022-09-06 4.552 0 +0
2022-09-07 2022-09-05 4.515 0 +0
2022-09-06 2022-09-02 4.515 0 +0
2022-09-05 2022-09-01 4.490 0 +0
2022-09-02 2022-08-31 4.515 0 +0
2022-09-01 2022-08-30 4.478 0 +0
2022-08-31 2022-08-29 4.466 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.466 0 +0
2022-08-26 2022-08-24 4.453 0 +0
2022-08-25 2022-08-23 4.429 0 +0
2022-08-24 2022-08-22 4.441 0 +0
2022-08-23 2022-08-19 4.429 0 +0
2022-08-22 2022-08-18 4.441 0 +0
2022-08-19 2022-08-17 4.490 0 +0
2022-08-18 2022-08-16 4.478 0 +0
2022-08-17 2022-08-15 4.441 0 +0
2022-08-16 2022-08-12 4.478 0 +0
2022-08-15 2022-08-11 4.417 0 +0
2022-08-12 2022-08-10 4.380 0 +0
2022-08-11 2022-08-09 4.441 0 +0
2022-08-10 2022-08-08 4.441 0 +0
2022-08-09 2022-08-05 4.453 0 +0
2022-08-08 2022-08-04 4.441 0 +0
2022-08-05 2022-08-03 4.441 0 +0
2022-08-04 2022-08-02 4.404 0 +0
2022-08-03 2022-08-01 4.490 0 +0
2022-08-02 2022-07-29 4.564 0 +0
2022-08-01 2022-07-28 4.625 0 +0
2022-07-29 2022-07-27 4.613 0 +0
2022-07-28 2022-07-26 4.601 0 +0
2022-07-27 2022-07-25 4.576 0 +0
2022-07-26 2022-07-22 4.503 0 +0
2022-07-25 2022-07-21 4.466 0 +0
2022-07-22 2022-07-20 4.478 0 +0
2022-07-21 2022-07-19 4.441 0 +0
2022-07-20 2022-07-18 4.453 0 +0
2022-07-19 2022-07-15 4.429 0 +0
2022-07-18 2022-07-14 4.453 0 +0
2022-07-15 2022-07-13 4.466 0 +0
2022-07-14 2022-07-12 4.466 0 +0
2022-07-13 2022-07-11 4.503 0 +0
2022-07-12 2022-07-08 4.466 0 +0
2022-07-11 2022-07-07 4.453 0 +0
2022-07-08 2022-07-06 4.453 0 +0
2022-07-07 2022-07-05 4.527 0 +0
2022-07-06 2022-07-04 4.515 0 +0
2022-07-05 2022-06-30 4.515 0 +0
2022-07-04 2022-06-29 5.233 0 +0
2022-06-30 2022-06-28 5.259 0 +0
2022-06-29 2022-06-27 5.233 0 +0
2022-06-28 2022-06-24 5.206 0 +0
2022-06-27 2022-06-23 5.259 0 +0
2022-06-24 2022-06-22 5.233 0 +0
2022-06-23 2022-06-21 5.246 0 +0
2022-06-22 2022-06-20 5.233 0 +0
2022-06-21 2022-06-17 5.220 0 +0
2022-06-20 2022-06-16 5.233 0 +0
2022-06-17 2022-06-15 5.286 0 +0
2022-06-16 2022-06-14 5.259 0 +0
2022-06-15 2022-06-13 5.286 0 +0
2022-06-14 2022-06-10 5.352 0 +0
2022-06-13 2022-06-09 5.392 0 +0
2022-06-10 2022-06-08 5.352 0 +0
2022-06-09 2022-06-07 5.379 0 +0
2022-06-08 2022-06-06 5.419 0 +0
2022-06-07 2022-06-02 5.366 0 +0
2022-06-06 2022-06-01 5.286 0 +0
2022-06-02 2022-05-31 5.326 0 +0
2022-06-01 2022-05-30 5.233 0 +0
2022-05-31 2022-05-27 5.220 0 +0
2022-05-30 2022-05-26 5.180 0 +0
2022-05-27 2022-05-25 5.193 0 +0
2022-05-26 2022-05-24 5.127 0 +0
2022-05-25 2022-05-23 5.206 0 +0
2022-05-24 2022-05-20 5.140 0 +0
2022-05-23 2022-05-19 5.073 0 +0
2022-05-20 2022-05-18 5.100 0 +0
2022-05-19 2022-05-17 5.100 0 +0
2022-05-18 2022-05-16 5.073 0 +0
2022-05-17 2022-05-13 5.100 0 +0
2022-05-16 2022-05-12 5.047 0 +0
2022-05-13 2022-05-11 5.073 0 +0
2022-05-12 2022-05-10 5.113 0 +0
2022-05-11 2022-05-06 5.180 0 +0
2022-05-10 2022-05-05 5.286 0 +0
2022-05-06 2022-05-04 5.220 0 +0
2022-05-05 2022-05-03 5.286 0 +0
2022-05-04 2022-04-29 5.273 0 +0
2022-05-03 2022-04-28 5.193 0 +0
2022-04-29 2022-04-27 5.166 0 +0
2022-04-28 2022-04-26 5.140 0 +0
2022-04-27 2022-04-25 5.193 0 +0
2022-04-26 2022-04-22 5.246 0 +0
2022-04-25 2022-04-21 5.273 0 +0
2022-04-22 2022-04-20 5.392 0 +0
2022-04-21 2022-04-19 5.392 0 +0
2022-04-20 2022-04-14 5.419 0 +0
2022-04-19 2022-04-13 5.366 0 +0
2022-04-14 2022-04-12 5.312 0 +0
2022-04-13 2022-04-11 5.286 0 +0
2022-04-12 2022-04-08 5.405 0 +0
2022-04-11 2022-04-07 5.459 0 +0
2022-04-08 2022-04-06 5.459 0 +0
2022-04-07 2022-04-04 5.459 0 +0
2022-04-06 2022-04-01 5.326 0 +0
2022-04-04 2022-03-31 5.339 0 +0
2022-04-01 2022-03-30 5.419 0 +0
2022-03-31 2022-03-29 5.432 0 +0
2022-03-30 2022-03-28 5.392 0 +0
2022-03-29 2022-03-25 5.419 0 +0
2022-03-28 2022-03-24 5.445 0 +0
2022-03-25 2022-03-23 5.459 0 +0
2022-03-24 2022-03-22 5.379 0 +0
2022-03-23 2022-03-21 5.366 0 +0
2022-03-22 2022-03-18 5.366 0 +0
2022-03-21 2022-03-17 5.352 0 +0
2022-03-18 2022-03-16 5.073 0 +0
2022-03-17 2022-03-15 5.007 0 +0
2022-03-16 2022-03-14 5.193 0 +0
2022-03-15 2022-03-11 5.419 0 +0
2022-03-14 2022-03-10 5.445 0 +0
2022-03-11 2022-03-09 5.366 0 +0
2022-03-10 2022-03-08 5.392 0 +0
2022-03-09 2022-03-07 5.578 0 +0
2022-03-08 2022-03-04 5.591 0 +0
2022-03-07 2022-03-03 5.671 0 +0
2022-03-04 2022-03-02 5.591 0 +0
2022-03-03 2022-03-01 5.605 0 +0
2022-03-02 2022-02-28 5.578 0 +0
2022-03-01 2022-02-25 5.605 0 +0
2022-02-28 2022-02-24 5.684 0 +0
2022-02-25 2022-02-23 5.777 0 +0
2022-02-24 2022-02-22 5.777 0 +0
2022-02-23 2022-02-21 5.817 0 +0
2022-02-22 2022-02-18 5.804 0 +0
2022-02-21 2022-02-17 5.830 0 +0
2022-02-18 2022-02-16 5.830 0 +0
2022-02-17 2022-02-15 5.791 0 +0
2022-02-16 2022-02-14 5.857 0 +0
2022-02-15 2022-02-11 5.844 0 +0
2022-02-14 2022-02-10 5.950 0 +0
2022-02-11 2022-02-09 5.844 0 +0
2022-02-10 2022-02-08 5.791 0 +0
2022-02-09 2022-02-07 5.751 0 +0
2022-02-08 2022-02-04 5.698 0 +0
2022-02-07 2022-01-31 5.605 0 +0
2022-02-04 2022-01-27 5.565 0 +0
2022-01-28 2022-01-26 5.631 0 +0
2022-01-27 2022-01-25 5.565 0 +0
2022-01-26 2022-01-24 5.671 0 +0
2022-01-25 2022-01-21 5.844 0 +0
2022-01-24 2022-01-20 5.844 0 +0
2022-01-21 2022-01-19 5.817 0 +0
2022-01-20 2022-01-18 5.857 0 +0
2022-01-19 2022-01-17 5.857 0 +0
2022-01-18 2022-01-14 5.817 0 +0
2022-01-17 2022-01-13 5.711 0 +0
2022-01-14 2022-01-12 5.698 0 +0
2022-01-13 2022-01-11 5.724 0 +0
2022-01-12 2022-01-10 5.751 0 +0
2022-01-11 2022-01-07 5.698 0 +0
2022-01-10 2022-01-06 5.711 0 +0
2022-01-07 2022-01-05 5.751 0 +0
2022-01-06 2022-01-04 5.764 0 +0
2022-01-05 2022-01-03 5.804 0 +0
2022-01-04 2021-12-31 5.737 0 +0
2022-01-03 2021-12-29 5.711 0 +0
2021-12-30 2021-12-28 5.605 0 +0
2021-12-29 2021-12-24 5.552 0 +0
2021-12-28 2021-12-22 5.498 0 +0
2021-12-23 2021-12-21 5.538 0 +0
2021-12-22 2021-12-20 5.498 0 +0
2021-12-21 2021-12-17 5.618 0 +0
2021-12-20 2021-12-16 5.605 0 +0
2021-12-17 2021-12-15 5.591 0 +0
2021-12-16 2021-12-14 5.498 0 +0
2021-12-15 2021-12-13 5.565 0 +0
2021-12-14 2021-12-10 5.459 0 +0
2021-12-13 2021-12-09 5.472 0 +0
2021-12-10 2021-12-08 5.419 0 +0
2021-12-09 2021-12-07 5.445 0 +0
2021-12-08 2021-12-06 5.472 0 +0
2021-12-07 2021-12-03 5.552 0 +0
2021-12-06 2021-12-02 5.233 0 +0
2021-12-03 2021-12-01 5.246 0 +0
2021-12-02 2021-11-30 5.180 0 +0
2021-12-01 2021-11-29 5.312 0 +0
2021-11-30 2021-11-26 5.326 0 +0
2021-11-29 2021-11-25 5.312 0 +0
2021-11-26 2021-11-24 5.299 0 +0
2021-11-25 2021-11-23 5.312 0 +0
2021-11-24 2021-11-22 5.339 0 +0
2021-11-23 2021-11-19 5.339 0 +0
2021-11-22 2021-11-18 5.312 0 +0
2021-11-19 2021-11-17 5.299 0 +0
2021-11-18 2021-11-16 5.312 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 5.352 0 +0
2021-11-15 2021-11-11 5.220 0 +0
2021-11-12 2021-11-10 5.166 0 +0
2021-11-11 2021-11-09 5.180 0 +0
2021-11-10 2021-11-08 5.206 0 +0
2021-11-09 2021-11-05 5.140 0 +0
2021-11-08 2021-11-04 5.113 0 +0
2021-11-05 2021-11-03 5.113 0 +0
2021-11-04 2021-11-02 5.047 0 +0
2021-11-03 2021-11-01 5.153 0 +0
2021-11-02 2021-10-29 5.193 0 +0
2021-11-01 2021-10-28 5.193 0 +0
2021-10-29 2021-10-27 5.286 0 +0
2021-10-28 2021-10-26 5.233 0 +0
2021-10-27 2021-10-25 5.299 0 +0
2021-10-26 2021-10-22 5.352 0 +0
2021-10-25 2021-10-21 5.445 0 +0
2021-10-22 2021-10-20 5.405 0 -753
2021-08-27 2021-08-25 5.326 753 +105 0.00% 4,010
2021-06-30 2021-06-28 6.479 648 +45 0.00% 4,198
2021-03-09 2021-03-05 6.436 603 -129,741 0.00% 3,881
2021-03-04 2021-03-02 6.293 130,344 +130,344 0.02% 820,257
2021-03-03 2021-03-01 6.279 0 -420,368
2021-03-01 2021-02-25 6.307 420,368 +82,692 0.05% 2,651,382
2021-02-25 2021-02-23 6.407 337,676 +68,676 0.04% 2,163,550
2021-02-24 2021-02-22 6.336 269,000 +60,267 0.03% 1,704,338
2021-02-23 2021-02-19 6.407 208,733 +60,266 0.03% 1,337,389
2021-02-18 2021-02-16 6.421 148,467 +63,070 0.02% 953,373
2021-02-05 2021-02-03 6.379 85,397 -700 0.01% 544,717
2021-01-29 2021-01-27 6.407 86,097 +85,494 0.01% 551,639
2020-10-29 2020-10-27 6.421 603 -98 0.00% 3,872
2020-10-28 2020-10-23 6.621 701 +701 0.00% 4,641
2020-02-17 2020-02-13 7.824 0 -543
2020-02-11 2020-02-07 8.080 543 -51,658 0.00% 4,387
2020-02-10 2020-02-06 8.230 52,201 -208,806 0.01% 429,598
2020-02-06 2020-02-04 7.584 261,007 +261,007 0.04% 1,979,461
2019-12-11 2019-12-09 7.404 0 -666
2019-12-10 2019-12-06 7.494 666 -666 0.00% 4,991
2019-12-09 2019-12-05 7.419 1,332 -666 0.00% 9,882
2019-12-06 2019-12-04 7.434 1,998 -1,997 0.00% 14,853
2019-12-05 2019-12-03 7.359 3,995 -5,993 0.00% 29,398
2019-12-04 2019-12-02 7.284 9,988 -4,661 0.00% 72,748
2019-12-03 2019-11-29 6.908 14,649 -1,998 0.00% 101,197
2019-11-29 2019-11-27 6.953 16,647 +1,998 0.00% 115,750
2019-11-28 2019-11-26 6.878 14,649 +6,658 0.00% 100,757
2019-11-27 2019-11-25 6.848 7,991 +3,330 0.00% 54,723
2019-11-26 2019-11-22 6.878 4,661 +2,663 0.00% 32,059
2019-11-19 2019-11-15 7.043 1,998 -1,331 0.00% 14,073
2019-11-18 2019-11-14 7.058 3,329 -1,998 0.00% 23,497
2019-11-15 2019-11-13 7.088 5,327 -3,329 0.00% 37,760
2019-11-14 2019-11-12 7.088 8,656 -9,989 0.00% 61,357
2019-11-13 2019-11-11 6.968 18,645 -5,993 0.00% 129,922
2019-11-12 2019-11-08 7.058 24,638 -2,663 0.00% 173,903
2019-11-11 2019-11-07 7.088 27,301 -1,332 0.00% 193,519
2019-11-08 2019-11-06 6.998 28,633 -666 0.00% 200,381
2019-11-07 2019-11-05 6.863 29,299 +5,327 0.00% 201,082
2019-11-06 2019-11-04 6.803 23,972 +4,661 0.00% 163,082
2019-11-05 2019-11-01 6.773 19,311 +5,993 0.00% 130,793
2019-11-04 2019-10-31 6.758 13,318 +1,998 0.00% 90,003
2019-11-01 2019-10-30 6.893 11,320 +1,998 0.00% 78,030
2019-10-30 2019-10-28 6.953 9,322 +666 0.00% 64,818
2019-10-29 2019-10-25 6.923 8,656 -93,890 0.00% 59,927
2019-10-28 2019-10-24 6.863 102,546 +666 0.01% 703,782
2019-10-25 2019-10-23 6.893 101,880 -1,332 0.01% 702,271
2019-10-24 2019-10-22 6.983 103,212 -1,997 0.01% 720,753
2019-10-23 2019-10-21 7.028 105,209 -3,995 0.01% 739,439
2019-10-22 2019-10-18 7.103 109,204 -1,332 0.01% 775,716
2019-10-21 2019-10-17 7.284 110,536 -666 0.02% 805,098
2019-10-18 2019-10-16 6.998 111,202 +2,663 0.02% 778,219
2019-10-17 2019-10-15 7.043 108,539 +7,991 0.01% 764,473
2019-10-16 2019-10-14 7.073 100,548 +3,329 0.01% 711,210
2019-10-15 2019-10-11 6.938 97,219 +3,330 0.01% 674,523
2019-09-27 2019-09-25 7.269 93,889 -1,332 0.01% 682,438
2019-09-26 2019-09-24 7.314 95,221 -2,664 0.01% 696,410
2019-09-25 2019-09-23 7.389 97,885 -12,651 0.01% 723,244
2019-09-24 2019-09-20 7.554 110,536 -7,991 0.02% 834,978
2019-09-23 2019-09-19 7.299 118,527 -666 0.02% 865,081
2019-09-20 2019-09-18 7.284 119,193 -1,331 0.02% 868,152
2019-09-19 2019-09-17 7.239 120,524 -4,662 0.02% 872,417
2019-09-18 2019-09-16 7.419 125,186 +3,996 0.02% 928,723
2019-09-16 2019-09-12 7.284 121,190 -7,991 0.02% 882,697
2019-09-13 2019-09-11 7.269 129,181 -3,995 0.02% 938,961
2019-09-12 2019-09-10 7.329 133,176 -3,330 0.02% 975,998
2019-09-11 2019-09-09 7.284 136,506 -2,663 0.02% 994,253
2019-09-10 2019-09-06 7.674 139,169 +3,329 0.02% 1,067,989
2019-09-09 2019-09-05 7.133 135,840 +5,327 0.02% 969,002
2019-09-06 2019-09-04 7.013 130,513 +4,661 0.02% 915,322
2019-09-05 2019-09-03 6.863 125,852 +14,650 0.02% 863,733
2019-09-04 2019-09-02 6.908 111,202 +9,322 0.02% 768,199
2019-09-03 2019-08-30 6.983 101,880 +7,325 0.01% 711,451
2019-08-30 2019-08-28 7.103 94,555 -666 0.01% 671,659
2019-08-27 2019-08-23 7.224 95,221 -666 0.01% 687,830
2019-08-26 2019-08-22 7.148 95,887 -1,998 0.01% 685,441
2019-08-23 2019-08-21 7.359 97,885 -5,992 0.01% 720,304
2019-08-22 2019-08-20 7.284 103,877 -666 0.01% 756,597
2019-08-21 2019-08-19 6.983 104,543 -1,332 0.01% 730,048
2019-08-20 2019-08-16 6.938 105,875 -2,664 0.01% 734,579
2019-08-16 2019-08-14 6.743 108,539 +2,664 0.01% 731,873
2019-08-15 2019-08-13 6.503 105,875 +1,332 0.01% 688,469
2019-08-14 2019-08-12 6.983 104,543 +2,663 0.01% 730,048
2019-08-13 2019-08-09 7.133 101,880 +3,995 0.01% 726,751
2019-08-12 2019-08-08 7.208 97,885 +3,330 0.01% 705,603
2019-08-09 2019-08-07 7.359 94,555 +666 0.01% 695,799
2019-07-29 2019-07-25 8.440 93,889 +93,889 0.01% 792,418
2019-07-24 2019-07-22 8.440 0 -3,995
2019-07-23 2019-07-19 8.455 3,995 -3,330 0.00% 33,778
2019-07-22 2019-07-18 8.470 7,325 -3,329 0.00% 62,043
2019-07-18 2019-07-16 8.815 10,654 +666 0.00% 93,919
2019-07-17 2019-07-15 8.800 9,988 -4,661 0.00% 87,898
2019-07-16 2019-07-12 8.966 14,649 +2,663 0.00% 131,337
2019-07-15 2019-07-11 9.206 11,986 +4,661 0.00% 110,341
2019-07-04 2019-07-02 8.740 7,325 +1,998 0.00% 64,023
2019-07-03 2019-06-28 8.545 5,327 +3,329 0.00% 45,520
2019-07-02 2019-06-27 8.500 1,998 +1,998 0.00% 16,983
2019-06-24 2019-06-20 8.425 0 -666
2019-06-21 2019-06-19 8.290 666 -666 0.00% 5,521
2019-06-20 2019-06-18 8.034 1,332 -666 0.00% 10,702
2019-06-19 2019-06-17 7.929 1,998 -2,663 0.00% 15,843
2019-06-12 2019-06-10 7.584 4,661 +3,995 0.00% 35,349
2019-06-10 2019-06-05 7.974 666 -666 0.00% 5,311
2019-05-22 2019-05-20 9.037 1,332 +104 0.00% 12,037
2019-05-08 2019-05-06 8.874 1,228 -614 0.00% 10,897
2019-05-06 2019-05-02 9.102 1,842 -1,229 0.00% 16,766
2019-05-03 2019-04-30 8.874 3,071 -1,228 0.00% 27,252
2019-05-02 2019-04-29 8.874 4,299 -1,843 0.00% 38,149
2019-04-30 2019-04-26 8.825 6,142 -1,842 0.00% 54,204
2019-04-24 2019-04-18 8.923 7,984 -1,842 0.00% 71,240
2019-04-23 2019-04-17 8.955 9,826 -2,457 0.00% 87,996
2019-04-18 2019-04-16 9.086 12,283 -44,219 0.00% 111,600
2019-04-16 2019-04-12 9.183 56,502 +4,913 0.01% 518,880
2019-04-11 2019-04-09 9.330 51,589 -614 0.01% 481,322
2019-04-09 2019-04-04 9.314 52,203 -614 0.01% 486,201
2019-04-08 2019-04-03 9.411 52,817 +614 0.01% 497,080
2019-04-04 2019-04-02 9.281 52,203 +1,228 0.01% 484,501
2019-04-03 2019-04-01 9.265 50,975 -35,006 0.01% 472,274
2019-03-28 2019-03-26 9.053 85,981 -50,975 0.01% 778,398
2019-03-26 2019-03-22 9.525 136,956 -41,762 0.02% 1,304,552
2019-03-15 2019-03-13 8.841 178,718 -614 0.03% 1,580,129
2019-03-13 2019-03-11 8.711 179,332 -614 0.03% 1,562,198
2019-03-11 2019-03-07 8.939 179,946 -3,071 0.03% 1,608,566
2019-03-08 2019-03-06 8.451 183,017 +3,071 0.03% 1,546,618
2019-03-07 2019-03-05 8.483 179,946 -1,229 0.03% 1,526,526
2019-03-06 2019-03-04 8.386 181,175 -1,842 0.03% 1,519,252
2019-03-05 2019-03-01 8.206 183,017 -3,071 0.03% 1,501,918
2019-03-01 2019-02-27 8.288 186,088 -1,842 0.03% 1,542,270
2019-02-28 2019-02-26 8.272 187,930 -2,457 0.03% 1,554,477
2019-02-27 2019-02-25 8.027 190,387 -1,228 0.03% 1,528,300
2019-02-26 2019-02-22 8.060 191,615 -614 0.03% 1,544,398
2019-02-22 2019-02-20 7.913 192,229 +3,070 0.03% 1,521,176
2019-02-21 2019-02-19 8.027 189,159 +1,843 0.03% 1,518,442
2019-02-20 2019-02-18 8.044 187,316 +1,228 0.03% 1,506,698
2019-02-18 2019-02-14 8.141 186,088 -1,842 0.03% 1,515,000
2019-02-15 2019-02-13 8.060 187,930 -1,229 0.03% 1,514,697
2019-02-14 2019-02-12 8.174 189,159 -1,228 0.03% 1,546,162
2019-02-13 2019-02-11 8.272 190,387 -9,826 0.03% 1,574,800
2019-02-12 2019-02-08 8.386 200,213 -7,370 0.03% 1,678,896
2019-02-11 2019-02-04 8.434 207,583 -7,370 0.03% 1,750,838
2019-02-01 2019-01-30 7.637 214,953 -6,142 0.03% 1,641,499
2019-01-31 2019-01-29 7.653 221,095 +10,441 0.03% 1,692,003
2019-01-30 2019-01-28 7.832 210,654 +614 0.03% 1,649,830
2019-01-29 2019-01-25 7.865 210,040 +20,267 0.03% 1,651,861
2019-01-28 2019-01-24 8.011 189,773 -17,196 0.03% 1,520,281
2019-01-25 2019-01-23 8.060 206,969 +87,209 0.03% 1,668,149
2019-01-24 2019-01-22 7.865 119,760 +4,914 0.02% 941,853
2019-01-23 2019-01-21 7.978 114,846 -15,968 0.02% 916,297
2019-01-22 2019-01-18 7.767 130,814 +23,337 0.02% 1,016,008
2019-01-21 2019-01-17 7.702 107,477 -4,299 0.02% 827,754
2019-01-18 2019-01-16 7.669 111,776 +615 0.02% 857,223
2019-01-17 2019-01-15 7.685 111,161 +15,967 0.02% 854,317
2019-01-16 2019-01-14 7.897 95,194 -7,369 0.01% 751,754
2019-01-14 2019-01-10 7.930 102,563 -14,126 0.02% 813,287
2019-01-11 2019-01-09 7.832 116,689 +20,881 0.02% 913,901
2019-01-10 2019-01-08 7.913 95,808 +19,039 0.01% 758,163
2019-01-09 2019-01-07 8.011 76,769 +5,527 0.01% 615,000
2019-01-08 2019-01-04 8.125 71,242 +4,299 0.01% 578,843
2019-01-07 2019-01-03 8.076 66,943 -5,527 0.01% 540,644
2019-01-04 2019-01-02 8.239 72,470 -7,984 0.01% 597,081
2019-01-03 2018-12-31 8.581 80,454 -11,669 0.01% 690,371
2019-01-02 2018-12-27 8.711 92,123 +7,370 0.01% 802,502
2018-12-28 2018-12-24 8.060 84,753 -26,408 0.01% 683,101
2018-12-27 2018-12-20 7.799 111,161 +25,794 0.02% 866,987
2018-12-21 2018-12-19 7.718 85,367 +10,441 0.01% 658,859
2018-12-20 2018-12-18 7.637 74,926 -23,338 0.01% 572,176
2018-12-19 2018-12-17 7.571 98,264 +6,141 0.01% 743,998
2018-12-18 2018-12-14 7.604 92,123 -3,071 0.01% 700,502
2018-12-17 2018-12-13 7.783 95,194 +2,457 0.01% 740,904
2018-12-14 2018-12-12 7.588 92,737 -13,511 0.01% 703,661
2018-12-13 2018-12-11 7.457 106,248 -12,283 0.02% 792,338
2018-12-11 2018-12-07 7.262 118,531 +3,685 0.02% 860,778
2018-12-10 2018-12-06 7.376 114,846 +614 0.02% 847,107
2018-12-07 2018-12-05 7.620 114,232 -7,984 0.02% 870,478
2018-12-06 2018-12-04 7.637 122,216 -1,228 0.02% 933,309
2018-12-05 2018-12-03 7.637 123,444 -15,968 0.02% 942,686
2018-12-04 2018-11-30 7.295 139,412 +23,951 0.02% 1,016,957
2018-12-03 2018-11-29 7.311 115,461 -9,212 0.02% 844,124
2018-11-30 2018-11-28 7.229 124,673 -5,527 0.02% 901,322
2018-11-29 2018-11-27 7.148 130,200 +3,685 0.02% 930,679
2018-11-27 2018-11-23 7.083 126,515 +7,370 0.02% 896,098
2018-11-26 2018-11-22 7.099 119,145 -10,441 0.02% 845,837
2018-11-23 2018-11-21 7.116 129,586 +6,142 0.02% 922,070
2018-11-22 2018-11-20 7.099 123,444 +9,826 0.02% 876,357
2018-11-21 2018-11-19 7.164 113,618 -12,283 0.02% 814,000
2018-11-20 2018-11-16 7.409 125,901 +1,228 0.02% 932,749
2018-11-19 2018-11-15 7.441 124,673 +7,984 0.02% 927,712
2018-11-16 2018-11-14 7.588 116,689 -23,338 0.02% 885,401
2018-11-15 2018-11-13 7.343 140,027 -15,353 0.02% 1,028,283
2018-11-14 2018-11-12 7.083 155,380 -615 0.02% 1,100,547
2018-11-13 2018-11-09 7.050 155,995 +6,756 0.02% 1,099,823
2018-11-12 2018-11-08 7.116 149,239 -1,228 0.02% 1,061,911
2018-11-09 2018-11-07 7.213 150,467 +7,370 0.02% 1,085,349
2018-11-08 2018-11-06 7.262 143,097 -1,229 0.02% 1,039,178
2018-11-07 2018-11-05 7.213 144,326 +27,023 0.02% 1,041,053
2018-11-06 2018-11-02 7.685 117,303 -15,354 0.02% 901,520
2018-11-05 2018-11-01 7.311 132,657 +7,370 0.02% 969,842
2018-11-02 2018-10-31 7.490 125,287 +1,228 0.02% 938,401
2018-11-01 2018-10-30 7.327 124,059 +6,756 0.02% 909,003
2018-10-31 2018-10-29 7.425 117,303 -614 0.02% 870,960
2018-10-30 2018-10-26 7.539 117,917 -1,843 0.02% 888,959
2018-10-29 2018-10-25 7.506 119,760 -9,212 0.02% 898,953
2018-10-26 2018-10-24 7.685 128,972 -1,228 0.02% 991,201
2018-10-25 2018-10-23 7.881 130,200 +1,228 0.02% 1,026,079
2018-10-24 2018-10-22 7.962 128,972 +22,110 0.02% 1,026,901
2018-10-23 2018-10-19 7.783 106,862 +23,337 0.02% 831,717
2018-10-22 2018-10-18 7.832 83,525 -3,685 0.01% 654,163
2018-10-19 2018-10-16 7.734 87,210 -1,842 0.01% 674,504
2018-10-18 2018-10-15 8.141 89,052 -17,196 0.01% 725,000
2018-10-16 2018-10-12 8.320 106,248 -2,457 0.02% 884,028
2018-10-12 2018-10-10 8.239 108,705 +1,228 0.02% 895,621
2018-10-11 2018-10-09 8.434 107,477 +1,843 0.02% 906,504
2018-10-10 2018-10-08 8.337 105,634 -4,913 0.02% 880,639
2018-10-09 2018-10-05 8.451 110,547 -27,023 0.02% 934,198
2018-10-08 2018-10-04 8.793 137,570 +23,952 0.02% 1,209,600
2018-10-05 2018-10-03 9.021 113,618 -6,142 0.02% 1,024,900
2018-10-04 2018-10-02 9.021 119,760 -614 0.02% 1,080,304
2018-10-03 2018-09-28 9.037 120,374 +47,290 0.02% 1,087,803
2018-10-02 2018-09-27 8.760 73,084 +44,833 0.01% 640,220
2018-09-28 2018-09-26 8.662 28,251 +4,913 0.00% 244,720
2018-09-27 2018-09-24 8.858 23,338 -21,495 0.00% 206,722
2018-09-26 2018-09-21 8.955 44,833 -54,660 0.01% 401,499
2018-09-24 2018-09-20 9.118 99,493 -34,392 0.01% 907,204
2018-09-21 2018-09-19 9.200 133,885 -60,187 0.02% 1,231,699
2018-09-19 2018-09-17 9.135 194,072 +1,843 0.03% 1,772,761
2018-09-18 2018-09-14 9.135 192,229 +1,228 0.03% 1,755,926
2018-09-17 2018-09-13 9.151 191,001 +9,826 0.03% 1,747,819
2018-09-13 2018-09-11 9.053 181,175 -7,370 0.03% 1,640,202
2018-09-12 2018-09-10 9.118 188,545 +3,685 0.03% 1,719,204
2018-09-11 2018-09-07 9.135 184,860 +4,914 0.03% 1,688,613
2018-09-10 2018-09-06 9.151 179,946 +19,038 0.03% 1,646,656
2018-09-07 2018-09-05 9.297 160,908 +13,512 0.02% 1,496,023
2018-09-06 2018-09-04 9.802 147,396 +614 0.02% 1,444,796
2018-09-05 2018-09-03 9.721 146,782 -23,338 0.02% 1,426,828
2018-09-04 2018-08-31 9.688 170,120 +3,685 0.03% 1,648,150
2018-09-03 2018-08-30 9.656 166,435 -1,228 0.02% 1,607,029
2018-08-31 2018-08-29 9.802 167,663 +5,527 0.02% 1,643,456
2018-08-30 2018-08-28 9.770 162,136 +1,228 0.02% 1,584,000
2018-08-28 2018-08-24 9.542 160,908 +1,229 0.02% 1,535,323
2018-08-27 2018-08-23 9.395 159,679 -2,457 0.02% 1,500,196
2018-08-24 2018-08-22 9.346 162,136 -614 0.02% 1,515,360
2018-08-23 2018-08-21 9.363 162,750 +614 0.02% 1,523,748
2018-08-22 2018-08-20 9.216 162,136 -15,354 0.02% 1,494,240
2018-08-17 2018-08-15 9.118 177,490 -7,370 0.03% 1,618,402
2018-08-16 2018-08-14 9.574 184,860 -44,833 0.03% 1,769,883
2018-08-15 2018-08-13 9.688 229,693 -38,077 0.03% 2,225,303
2018-08-14 2018-08-10 9.656 267,770 +10,440 0.04% 2,585,479
2018-08-13 2018-08-09 9.688 257,330 -1,228 0.04% 2,493,055
2018-08-10 2018-08-08 9.688 258,558 -1,228 0.04% 2,504,952
2018-08-09 2018-08-07 9.542 259,786 -2,457 0.04% 2,478,779
2018-08-08 2018-08-06 9.493 262,243 -614 0.04% 2,489,412
2018-08-07 2018-08-03 9.460 262,857 -614 0.04% 2,486,681
2018-08-06 2018-08-02 9.281 263,471 +614 0.04% 2,445,300
2018-08-03 2018-08-01 9.183 262,857 +614 0.04% 2,413,921
2018-08-02 2018-07-31 9.314 262,243 +39,306 0.04% 2,442,442
2018-08-01 2018-07-30 9.330 222,937 +8,598 0.03% 2,079,990
2018-07-31 2018-07-27 9.525 214,339 +46,061 0.03% 2,041,651
2018-07-30 2018-07-26 9.558 168,278 +36,850 0.02% 1,608,384
2018-07-27 2018-07-25 9.672 131,428 +12,897 0.02% 1,271,156
2018-07-26 2018-07-24 9.607 118,531 +35,006 0.02% 1,138,697
2018-07-25 2018-07-23 9.770 83,525 +6,756 0.01% 816,004
2018-07-24 2018-07-20 9.623 76,769 +6,142 0.01% 738,750
2018-07-23 2018-07-19 9.818 70,627 +9,826 0.01% 693,446
2018-07-20 2018-07-18 9.932 60,801 +2,457 0.01% 603,900
2018-07-18 2018-07-16 9.867 58,344 +5,527 0.01% 575,696
2018-07-17 2018-07-13 9.639 52,817 -11,669 0.01% 509,120
2018-07-16 2018-07-12 9.721 64,486 +46,061 0.01% 626,851
2018-07-13 2018-07-11 9.607 18,425 -72,469 0.00% 177,004
2018-07-12 2018-07-10 9.639 90,894 +1,842 0.01% 876,156
2018-07-11 2018-07-09 9.818 89,052 -1,842 0.01% 874,350
2018-07-10 2018-07-06 9.444 90,894 +81,068 0.01% 858,396
2018-07-09 2018-07-05 9.428 9,826 -17,811 0.00% 92,636
2018-07-06 2018-07-04 9.411 27,637 -95,193 0.00% 260,102
2018-07-05 2018-07-03 9.460 122,830 +69,399 0.02% 1,161,997
2018-07-04 2018-06-29 9.574 53,431 -22,847 0.01% 511,558
2018-07-03 2018-06-28 9.167 76,278 -66,328 0.01% 699,249
2018-06-29 2018-06-27 9.118 142,606 -44,833 0.02% 1,300,320
2018-06-28 2018-06-26 9.151 187,439 -86,595 0.03% 1,715,223
2018-06-27 2018-06-25 9.118 274,034 -48,518 0.04% 2,498,716
2018-06-26 2018-06-22 9.151 322,552 +25,794 0.05% 2,951,620
2018-06-25 2018-06-21 9.102 296,758 -38,077 0.04% 2,701,087
2018-06-22 2018-06-20 9.330 334,835 -20,267 0.05% 3,123,992
2018-06-21 2018-06-19 9.363 355,102 -72,470 0.05% 3,324,646
2018-06-20 2018-06-15 9.916 427,572 -36,235 0.06% 4,239,854
2018-06-19 2018-06-14 9.623 463,807 -6,756 0.07% 4,463,229
2018-06-13 2018-06-11 9.656 470,563 -1,228 0.07% 4,543,566
2018-06-12 2018-06-08 9.802 471,791 +3,070 0.07% 4,624,561
2018-06-11 2018-06-07 10.046 468,721 +62,644 0.07% 4,708,949
2018-06-08 2018-06-06 9.932 406,077 +1,842 0.06% 4,033,319
2018-06-06 2018-06-04 9.932 404,235 +615 0.06% 4,015,024
2018-06-05 2018-06-01 10.030 403,620 -13,512 0.06% 4,048,347
2018-06-04 2018-05-31 10.209 417,132 +198,371 0.06% 4,258,586
2018-05-31 2018-05-29 9.574 218,761 -27,022 0.03% 2,094,458
2018-05-30 2018-05-28 9.428 245,783 +27,022 0.04% 2,317,153
2018-05-29 2018-05-25 9.216 218,761 -122,216 0.03% 2,016,094
2018-05-28 2018-05-24 9.183 340,977 +62,029 0.05% 3,131,328
2018-05-25 2018-05-23 9.444 278,948 +221,709 0.04% 2,634,363
2018-05-24 2018-05-21 9.721 57,239 +2,457 0.01% 556,405
2018-05-23 2018-05-18 9.704 54,782 -1,843 0.01% 531,629
2018-05-21 2018-05-17 9.590 56,625 +3,685 0.01% 543,060
2018-05-18 2018-05-16 9.998 52,940 -2,506 0.01% 529,269
2018-05-17 2018-05-15 10.079 55,446 -19,038 0.01% 558,837
2018-05-16 2018-05-14 10.193 74,484 -26,409 0.01% 759,210
2018-05-15 2018-05-11 9.900 100,893 +1,843 0.01% 998,824
2018-05-14 2018-05-10 9.884 99,050 +1,228 0.01% 978,966
2018-05-11 2018-05-09 10.079 97,822 -369,547 0.01% 985,942
2018-05-10 2018-05-08 10.030 467,369 +9,826 0.07% 4,687,756
2018-05-09 2018-05-07 10.030 457,543 +1,228 0.07% 4,589,200
2018-05-08 2018-05-04 10.095 456,315 -1,228 0.07% 4,606,603
2018-05-07 2018-05-03 10.112 457,543 -6,141 0.07% 4,626,450
2018-05-04 2018-05-02 10.258 463,684 +15,353 0.07% 4,756,495
2018-05-03 2018-04-30 10.535 448,331 +3,071 0.07% 4,723,103
2018-05-02 2018-04-27 9.949 445,260 -48,518 0.07% 4,429,751
2018-04-30 2018-04-26 9.932 493,778 -12,897 0.07% 4,904,401
2018-04-27 2018-04-25 9.607 506,675 +31,936 0.08% 4,867,499
2018-04-26 2018-04-24 9.672 474,739 +62,029 0.07% 4,591,618
2018-04-25 2018-04-23 9.688 412,710 -1,842 0.06% 3,998,401
2018-04-24 2018-04-20 9.656 414,552 +232,088 0.06% 4,002,747
2018-04-23 2018-04-19 9.704 182,464 +4,913 0.03% 1,770,712
2018-04-20 2018-04-18 9.493 177,551 -25,180 0.03% 1,685,451
2018-04-19 2018-04-17 9.281 202,731 +3,070 0.03% 1,881,566
2018-04-18 2018-04-16 9.395 199,661 +2,457 0.03% 1,875,830
2018-04-13 2018-04-11 9.770 197,204 +614 0.03% 1,926,599
2018-04-12 2018-04-10 9.737 196,590 +614 0.03% 1,914,199
2018-04-11 2018-04-09 9.688 195,976 +614 0.03% 1,898,647
2018-04-10 2018-04-06 9.770 195,362 -614 0.03% 1,908,604
2018-04-06 2018-04-03 10.079 195,976 +70,014 0.03% 1,975,231
2018-04-04 2018-03-29 9.460 125,962 +46,675 0.02% 1,191,626
2018-04-03 2018-03-28 9.444 79,287 +3,685 0.01% 748,780
2018-03-29 2018-03-27 9.493 75,602 +5,527 0.01% 717,672
2018-03-28 2018-03-26 9.167 70,075 +6,756 0.01% 642,386
2018-03-27 2018-03-23 9.216 63,319 +23,338 0.01% 583,546
2018-03-26 2018-03-22 9.444 39,981 -198,924 0.01% 377,577
2018-03-23 2018-03-21 9.509 238,905 +61,415 0.04% 2,271,760
2018-03-22 2018-03-20 9.379 177,490 +173,191 0.03% 1,664,642
2018-03-21 2018-03-19 8.890 4,299 +614 0.00% 38,219
2018-03-16 2018-03-14 8.955 3,685 +3,685 0.00% 33,001
2018-03-06 2018-03-02 8.972 0 -1,228
2018-03-05 2018-03-01 9.135 1,228 +614 0.00% 11,217
2018-03-02 2018-02-28 9.249 614 -1,228 0.00% 5,679
2018-03-01 2018-02-27 9.200 1,842 +1,228 0.00% 16,946
2018-02-28 2018-02-26 9.004 614 +614 0.00% 5,529
2018-02-14 2018-02-12 8.418 0 -614
2018-02-13 2018-02-09 8.386 614 -20,267 0.00% 5,149
2018-02-12 2018-02-08 8.418 20,881 +20,881 0.00% 175,779
2018-02-09 2018-02-07 8.793 0 -24,566
2018-02-07 2018-02-05 9.151 24,566 +1,842 0.00% 224,799
2018-02-06 2018-02-02 9.346 22,724 +615 0.00% 212,384
2018-02-02 2018-01-31 9.379 22,109 +9,826 0.00% 207,356
2018-02-01 2018-01-30 9.200 12,283 -4,299 0.00% 113,000
2018-01-31 2018-01-29 9.542 16,582 -4,299 0.00% 158,219
2018-01-30 2018-01-26 9.558 20,881 -1,843 0.00% 199,579
2018-01-29 2018-01-25 9.542 22,724 +7,370 0.00% 216,824
2018-01-25 2018-01-23 9.460 15,354 -1,842 0.00% 145,252
2018-01-23 2018-01-19 9.297 17,196 +17,196 0.00% 159,878
2018-01-19 2018-01-17 9.216 0 -64,517
2018-01-18 2018-01-16 9.249 64,517 -323,013 0.01% 596,687
2018-01-17 2018-01-15 8.907 387,530 +89,666 0.06% 3,451,573
2018-01-16 2018-01-12 9.102 297,864 +615 0.04% 2,711,154
2018-01-15 2018-01-11 9.281 297,249 -1,843 0.04% 2,758,796
2018-01-12 2018-01-10 9.314 299,092 +76,769 0.04% 2,785,641
2018-01-11 2018-01-09 9.314 222,323 +27,637 0.03% 2,070,641
2018-01-10 2018-01-08 9.037 194,686 +12,283 0.03% 1,759,349
2018-01-09 2018-01-05 9.021 182,403 +6,756 0.03% 1,645,380
2018-01-08 2018-01-04 9.069 175,647 +2,456 0.03% 1,593,017
2018-01-05 2018-01-03 8.923 173,191 -24,566 0.03% 1,545,362
2018-01-04 2018-01-02 8.776 197,757 +22,724 0.03% 1,735,582
2018-01-03 2017-12-29 8.532 175,033 +49,746 0.03% 1,493,398
2018-01-02 2017-12-28 8.548 125,287 +32,550 0.02% 1,071,001
2017-12-29 2017-12-27 8.467 92,737 +19,039 0.01% 785,201
2017-12-28 2017-12-22 8.532 73,698 +614 0.01% 628,798
2017-12-27 2017-12-21 8.565 73,084 +11,055 0.01% 625,940
2017-12-22 2017-12-20 8.532 62,029 +23,952 0.01% 529,237
2017-12-21 2017-12-19 8.532 38,077 +1,228 0.01% 324,877
2017-12-18 2017-12-14 8.597 36,849 +3,685 0.01% 316,799
2017-12-15 2017-12-13 8.662 33,164 -7,370 0.00% 287,278
2017-12-14 2017-12-12 8.662 40,534 -9,212 0.01% 351,120
2017-12-13 2017-12-11 8.695 49,746 -1,843 0.01% 432,538
2017-12-12 2017-12-08 8.614 51,589 +4,913 0.01% 444,362
2017-12-11 2017-12-07 8.614 46,676 -4,913 0.01% 402,044
2017-12-08 2017-12-06 8.630 51,589 -11,669 0.01% 445,202
2017-12-07 2017-12-05 8.793 63,258 -44,219 0.01% 556,203
2017-12-06 2017-12-04 8.532 107,477 -11,668 0.02% 917,004
2017-12-05 2017-12-01 8.532 119,145 -69,400 0.02% 1,016,556
2017-12-04 2017-11-30 8.402 188,545 -37,463 0.03% 1,584,124
2017-12-01 2017-11-29 8.467 226,008 -45,447 0.03% 1,913,602
2017-11-30 2017-11-28 8.272 271,455 +22,109 0.04% 2,245,360
2017-11-29 2017-11-27 8.158 249,346 -9,826 0.04% 2,034,064
2017-11-28 2017-11-24 8.206 259,172 +17,810 0.04% 2,126,880
2017-11-27 2017-11-23 8.109 241,362 -53,431 0.04% 1,957,143
2017-11-24 2017-11-22 8.109 294,793 -38,691 0.04% 2,390,402
2017-11-23 2017-11-21 8.060 333,484 -273,298 0.05% 2,687,847
2017-11-22 2017-11-20 7.946 606,782 -253,644 0.09% 4,821,442
2017-11-21 2017-11-17 7.751 860,426 +202,055 0.13% 6,668,757
2017-11-20 2017-11-16 8.092 658,371 -205,740 0.10% 5,327,844
2017-11-17 2017-11-15 8.386 864,111 +16,582 0.13% 7,246,047
2017-11-16 2017-11-14 8.760 847,529 -6,019 0.13% 7,424,398
2017-11-15 2017-11-13 8.565 853,548 -92,737 0.13% 7,310,349
2017-11-14 2017-11-10 8.630 946,285 +614 0.14% 8,166,241
2017-11-10 2017-11-08 8.500 945,671 +7,370 0.14% 8,037,759
2017-11-09 2017-11-07 8.483 938,301 +11,669 0.14% 7,959,839
2017-11-08 2017-11-06 8.516 926,632 +9,212 0.14% 7,891,024
2017-11-07 2017-11-03 8.744 917,420 -42,990 0.14% 8,021,709
2017-11-03 2017-11-01 8.923 960,410 -9,213 0.14% 8,569,621
2017-11-02 2017-10-31 8.972 969,623 -1,965 0.14% 8,699,192
2017-11-01 2017-10-30 8.988 971,588 +38,078 0.14% 8,732,641
2017-10-31 2017-10-27 8.955 933,510 +4,299 0.14% 8,359,996
2017-10-30 2017-10-26 8.939 929,211 +5,527 0.14% 8,306,366
2017-10-27 2017-10-25 9.037 923,684 +3,071 0.14% 8,347,200
2017-10-24 2017-10-20 9.086 920,613 +614 0.14% 8,364,417
2017-10-23 2017-10-19 9.265 919,999 -7,370 0.14% 8,523,619
2017-10-20 2017-10-18 9.249 927,369 -8,598 0.14% 8,576,800
2017-10-19 2017-10-17 8.988 935,967 -1,228 0.14% 8,412,479
2017-10-12 2017-10-10 8.630 937,195 -1,229 0.14% 8,087,797
2017-10-11 2017-10-09 8.760 938,424 -2,456 0.14% 8,220,643
2017-10-10 2017-10-06 8.614 940,880 -30,708 0.14% 8,104,277
2017-10-06 2017-10-03 8.190 971,588 +18,425 0.14% 7,957,461
2017-10-04 2017-09-29 8.109 953,163 +4,299 0.14% 7,728,957
2017-10-03 2017-09-28 8.076 948,864 -614 0.14% 7,663,198
2017-09-28 2017-09-26 7.799 949,478 +4,299 0.14% 7,405,337
2017-09-27 2017-09-25 7.799 945,179 +1,842 0.14% 7,371,807
2017-09-26 2017-09-22 7.962 943,337 -1,842 0.14% 7,511,041
2017-09-25 2017-09-21 8.109 945,179 -105,634 0.14% 7,664,217
2017-09-22 2017-09-20 8.027 1,050,813 +1,228 0.16% 8,435,226
2017-09-21 2017-09-19 8.027 1,049,585 +259,786 0.16% 8,425,369
2017-09-20 2017-09-18 7.913 789,799 -12,283 0.12% 6,249,960
2017-09-19 2017-09-15 7.881 802,082 -21,495 0.12% 6,321,040
2017-09-18 2017-09-14 7.881 823,577 +90,280 0.12% 6,490,437
2017-09-15 2017-09-13 7.848 733,297 +5,527 0.11% 5,755,080
2017-09-14 2017-09-12 7.946 727,770 -54,045 0.11% 5,782,803
2017-09-13 2017-09-11 8.011 781,815 -50,975 0.12% 6,263,160
2017-09-12 2017-09-08 8.141 832,790 -38,691 0.12% 6,780,003
2017-09-11 2017-09-07 8.060 871,481 -19,039 0.13% 7,024,049
2017-09-08 2017-09-06 7.832 890,520 -681,708 0.13% 6,974,501
2017-09-07 2017-09-05 7.799 1,572,228 +20,881 0.23% 12,262,399
2017-09-06 2017-09-04 7.685 1,551,347 +46,676 0.23% 11,922,720
2017-09-05 2017-09-01 7.637 1,504,671 +27,636 0.22% 11,490,496
2017-09-04 2017-08-31 7.425 1,477,035 +25,181 0.22% 10,966,802
2017-09-01 2017-08-30 7.376 1,451,854 +12,897 0.22% 10,708,917
2017-08-31 2017-08-29 7.327 1,438,957 +45,447 0.21% 10,543,498
2017-08-30 2017-08-28 7.327 1,393,510 -3,071 0.21% 10,210,500
2017-08-29 2017-08-25 7.799 1,396,581 -1,228 0.21% 10,892,461
2017-08-28 2017-08-24 7.360 1,397,809 +614 0.21% 10,287,519
2017-08-25 2017-08-22 7.376 1,397,195 +614 0.21% 10,305,750
2017-08-24 2017-08-21 7.327 1,396,581 -4,913 0.21% 10,233,001
2017-08-21 2017-08-17 7.571 1,401,494 -36,849 0.21% 10,611,300
2017-08-17 2017-08-15 7.327 1,438,343 -4,913 0.21% 10,538,999
2017-08-16 2017-08-14 7.083 1,443,256 -1,229 0.21% 10,222,498
2017-08-15 2017-08-11 6.920 1,444,485 -14,739 0.21% 9,996,003
2017-08-11 2017-08-09 7.116 1,459,224 +1,842 0.22% 10,383,118
2017-08-10 2017-08-08 7.116 1,457,382 +14,126 0.22% 10,370,011
2017-08-08 2017-08-04 7.181 1,443,256 -105,634 0.21% 10,363,498
2017-08-04 2017-08-02 7.132 1,548,890 +614 0.23% 11,046,357
2017-08-03 2017-08-01 7.197 1,548,276 +104,406 0.23% 11,142,818
2017-08-02 2017-07-31 7.197 1,443,870 -2,457 0.21% 10,391,417
2017-08-01 2017-07-28 6.953 1,446,327 -614 0.21% 10,055,849
2017-07-28 2017-07-26 7.002 1,446,941 -2,457 0.21% 10,130,798
2017-07-26 2017-07-24 6.953 1,449,398 -3,071 0.21% 10,077,201
2017-07-25 2017-07-21 6.871 1,452,469 -614 0.22% 9,980,303
2017-07-24 2017-07-20 6.936 1,453,083 -6,755 0.22% 10,079,162
2017-07-21 2017-07-19 6.904 1,459,838 +7,984 0.22% 10,078,477
2017-07-20 2017-07-18 6.757 1,451,854 +1,228 0.22% 9,810,597
2017-07-19 2017-07-17 6.708 1,450,626 +3,071 0.21% 9,731,439
2017-07-18 2017-07-14 6.627 1,447,555 -59,573 0.21% 9,592,987
2017-07-17 2017-07-13 6.839 1,507,128 -148,625 0.22% 10,306,799
2017-07-14 2017-07-12 6.888 1,655,753 -36,235 0.25% 11,404,081
2017-07-13 2017-07-11 6.888 1,691,988 +2,457 0.25% 11,653,652
2017-07-12 2017-07-10 6.839 1,689,531 -3,685 0.25% 11,554,199
2017-07-11 2017-07-07 6.888 1,693,216 -4,299 0.25% 11,662,110
2017-07-10 2017-07-06 6.953 1,697,515 +11,055 0.25% 11,802,279
2017-07-07 2017-07-05 7.050 1,686,460 -60,187 0.25% 11,890,177
2017-07-06 2017-07-04 7.132 1,746,647 -11,669 0.26% 12,456,718
2017-07-05 2017-07-03 7.116 1,758,316 -22,110 0.26% 12,511,309
2017-07-04 2017-06-30 7.562 1,780,426 +112,390 0.26% 13,463,694
2017-07-03 2017-06-29 7.562 1,668,036 +10,277 0.25% 12,613,793
2017-06-30 2017-06-28 7.410 1,657,759 +1,781 0.25% 12,284,798
2017-06-29 2017-06-27 7.225 1,655,978 +14,844 0.25% 11,964,810
2017-06-27 2017-06-23 7.427 1,641,134 -39,782 0.25% 12,189,239
2017-06-26 2017-06-22 7.410 1,680,916 +90,845 0.26% 12,456,403
2017-06-23 2017-06-21 7.410 1,590,071 -4,157 0.24% 11,783,197
2017-06-22 2017-06-20 7.427 1,594,228 -5,343 0.24% 11,840,853
2017-06-21 2017-06-19 7.444 1,599,571 -2,969 0.25% 11,907,477
2017-06-20 2017-06-16 7.208 1,602,540 -5,938 0.25% 11,551,719
2017-06-19 2017-06-15 7.562 1,608,478 -5,344 0.25% 12,163,412
2017-06-16 2017-06-14 7.579 1,613,822 +143,095 0.25% 12,231,004
2017-06-15 2017-06-13 7.512 1,470,727 -1,187 0.23% 11,047,420
2017-06-14 2017-06-12 7.528 1,471,914 -10,688 0.23% 11,081,126
2017-06-13 2017-06-09 7.579 1,482,602 -29,688 0.23% 11,236,500
2017-06-12 2017-06-08 7.562 1,512,290 -9,500 0.23% 11,436,032
2017-06-09 2017-06-07 7.579 1,521,790 -39,781 0.23% 11,533,502
2017-06-08 2017-06-06 7.528 1,561,571 -69,469 0.24% 11,756,098
2017-06-06 2017-06-02 7.562 1,631,040 +648,828 0.25% 12,334,027
2017-06-05 2017-06-01 7.410 982,212 -52,844 0.15% 7,278,667
2017-06-02 2017-05-31 7.394 1,035,056 -42,750 0.16% 7,652,834
2017-06-01 2017-05-29 7.427 1,077,806 -759,355 0.17% 8,005,218
2017-05-31 2017-05-26 7.410 1,837,161 -27,906 0.28% 13,614,254
2017-05-26 2017-05-24 7.478 1,865,067 -4,156 0.29% 13,946,697
2017-05-25 2017-05-23 7.629 1,869,223 -1,782 0.29% 14,261,108
2017-05-24 2017-05-22 7.629 1,871,005 +452,098 0.29% 14,274,704
2017-05-23 2017-05-19 7.545 1,418,907 +452,098 0.22% 10,705,967
2017-05-10 2017-05-08 7.461 966,809 -32,062 0.19% 7,213,373
2017-05-05 2017-05-02 7.023 998,871 -11,282 0.20% 7,015,190
2017-04-25 2017-04-21 6.989 1,010,153 -23,750 0.20% 7,060,398
2017-04-24 2017-04-20 7.141 1,033,903 -26,125 0.20% 7,383,115
2017-04-21 2017-04-19 7.074 1,060,028 -28,500 0.21% 7,498,261
2017-04-20 2017-04-18 7.242 1,088,528 +594 0.21% 7,883,190
2017-04-19 2017-04-13 7.276 1,087,934 +3,562 0.21% 7,915,535
2017-04-18 2017-04-12 7.394 1,084,372 +1,188 0.21% 8,017,459
2017-04-13 2017-04-11 7.326 1,083,184 +1,187 0.21% 7,935,704
2017-04-03 2017-03-30 7.461 1,081,997 +1,188 0.21% 8,072,791
2017-03-30 2017-03-28 7.562 1,080,809 +27,906 0.21% 8,173,146
2017-03-29 2017-03-27 7.579 1,052,903 +21,375 0.21% 7,979,852
2017-03-28 2017-03-24 7.663 1,031,528 +26,126 0.20% 7,904,718
2017-03-27 2017-03-23 7.646 1,005,402 +1,781 0.20% 7,687,578
2017-03-24 2017-03-22 7.646 1,003,621 +7,719 0.20% 7,673,960
2017-03-23 2017-03-21 7.865 995,902 +5,343 0.20% 7,832,988
2017-03-22 2017-03-20 7.882 990,559 +3,563 0.19% 7,807,647
2017-03-21 2017-03-17 8.236 986,996 -422,159 0.19% 8,128,646
2017-03-20 2017-03-16 8.050 1,409,155 -2,375 0.28% 11,344,376
2017-03-17 2017-03-15 7.983 1,411,530 -20,187 0.28% 11,268,404
2017-03-16 2017-03-14 8.034 1,431,717 -1,782 0.28% 11,501,898
2017-03-15 2017-03-13 7.848 1,433,499 -1,187 0.28% 11,250,641
2017-03-14 2017-03-10 7.714 1,434,686 +1,187 0.28% 11,066,653
2017-03-13 2017-03-09 7.815 1,433,499 +6,532 0.28% 11,202,355
2017-03-10 2017-03-08 7.966 1,426,967 +2,375 0.28% 11,367,606
2017-03-09 2017-03-07 8.017 1,424,592 +4,750 0.28% 11,420,665
2017-03-08 2017-03-06 8.017 1,419,842 +2,375 0.28% 11,382,586
2017-03-07 2017-03-03 7.899 1,417,467 -2,375 0.28% 11,196,435
2017-03-06 2017-03-02 7.966 1,419,842 -594 0.28% 11,310,847
2017-03-02 2017-02-28 8.034 1,420,436 -12,469 0.28% 11,411,271
2017-03-01 2017-02-27 7.933 1,432,905 -13,656 0.28% 11,366,644
2017-02-28 2017-02-24 8.000 1,446,561 -35,625 0.28% 11,572,423
2017-02-27 2017-02-23 8.067 1,482,186 +118,750 0.29% 11,957,274
2017-02-24 2017-02-22 8.000 1,363,436 +185,845 0.27% 10,907,427
2017-02-23 2017-02-21 7.848 1,177,591 -7,719 0.23% 9,242,178
2017-02-22 2017-02-20 7.663 1,185,310 +15,438 0.23% 9,083,167
2017-02-21 2017-02-17 7.747 1,169,872 +6,531 0.23% 9,063,379
2017-02-20 2017-02-16 7.865 1,163,341 +7,719 0.23% 9,149,932
2017-02-17 2017-02-15 8.118 1,155,622 +302,220 0.23% 9,381,165
2017-02-16 2017-02-14 8.084 853,402 +69,469 0.17% 6,899,043
2017-02-15 2017-02-13 7.916 783,933 -7,718 0.15% 6,205,414
2017-02-13 2017-02-09 8.034 791,651 +260,657 0.16% 6,359,839
2017-02-09 2017-02-07 8.000 530,994 +48,094 0.10% 4,247,928
2017-02-08 2017-02-06 7.865 482,900 +128,845 0.10% 3,798,114
2017-02-07 2017-02-03 7.848 354,055 +11,281 0.07% 2,778,757
2017-02-06 2017-02-02 7.815 342,774 +25,532 0.07% 2,678,674
2017-02-03 2017-02-01 7.528 317,242 +15,437 0.06% 2,388,318
2017-02-02 2017-01-27 7.461 301,805 +8,906 0.06% 2,251,770
2017-02-01 2017-01-25 7.225 292,899 +28,501 0.06% 2,116,261
2017-01-26 2017-01-24 7.107 264,398 +4,156 0.05% 1,879,164
2017-01-25 2017-01-23 7.158 260,242 -43,938 0.05% 1,862,774
2017-01-24 2017-01-20 6.535 304,180 +13,063 0.06% 1,987,725
2017-01-23 2017-01-19 6.653 291,117 +594 0.06% 1,936,683
2017-01-20 2017-01-18 6.787 290,523 -84,907 0.06% 1,971,876
2017-01-19 2017-01-17 6.855 375,430 +89,063 0.07% 2,573,459
2017-01-16 2017-01-12 6.737 286,367 +5,344 0.06% 1,929,198
2017-01-13 2017-01-11 6.821 281,023 +24,343 0.06% 1,916,862
2017-01-12 2017-01-10 7.006 256,680 +23,157 0.05% 1,798,371
2017-01-11 2017-01-09 6.922 233,523 +11,281 0.05% 1,616,462
2017-01-10 2017-01-06 7.023 222,242 -30,875 0.04% 1,560,832
2017-01-09 2017-01-05 6.838 253,117 +65,907 0.05% 1,730,778
2017-01-06 2017-01-04 6.653 187,210 -152,595 0.04% 1,245,432
2017-01-05 2017-01-03 6.501 339,805 -41,563 0.07% 2,209,078
2017-01-04 2016-12-30 6.215 381,368 -220,876 0.08% 2,370,089
2017-01-03 2016-12-29 6.164 602,244 -131,219 0.12% 3,712,338
2016-12-30 2016-12-28 6.366 733,463 -16,626 0.14% 4,669,431
2016-12-23 2016-12-21 6.484 750,089 -112,219 0.15% 4,863,708
2016-12-22 2016-12-20 6.518 862,308 -79,563 0.17% 5,620,401
2016-12-21 2016-12-19 6.669 941,871 -59,969 0.19% 6,281,749
2016-12-20 2016-12-16 7.006 1,001,840 -154,376 0.20% 7,019,168
2016-12-09 2016-12-07 6.939 1,156,216 -522 0.23% 8,022,877
2016-12-08 2016-12-06 6.770 1,156,738 +725,566 0.23% 7,831,681
2016-12-05 2016-12-01 7.040 431,172 -722,075 0.08% 3,035,434
2016-12-02 2016-11-30 7.225 1,153,247 +1,187 0.23% 8,332,467
2016-12-01 2016-11-29 6.838 1,152,060 +1,188 0.23% 7,877,621
2016-11-30 2016-11-28 7.006 1,150,872 -10,094 0.23% 8,063,328
2016-11-25 2016-11-23 7.107 1,160,966 -23,156 0.23% 8,251,367
2016-11-24 2016-11-22 7.107 1,184,122 -10,094 0.23% 8,415,944
2016-11-18 2016-11-16 7.175 1,194,216 -8,443 0.23% 8,568,138
2016-11-16 2016-11-14 7.057 1,202,659 -121,125 0.24% 8,486,927
2016-11-15 2016-11-11 7.124 1,323,784 -176,939 0.26% 9,430,863
2016-11-14 2016-11-10 7.309 1,500,723 +1,188 0.30% 10,969,434
2016-11-08 2016-11-04 7.646 1,499,535 +593 0.30% 11,465,854
2016-11-07 2016-11-03 7.697 1,498,942 +1,188 0.29% 11,537,055
2016-11-04 2016-11-02 7.747 1,497,754 +19,000 0.29% 11,603,587
2016-11-03 2016-11-01 7.697 1,478,754 +993,454 0.29% 11,381,672
2016-11-02 2016-10-31 7.966 485,300 -947,141 0.10% 3,866,031
2016-11-01 2016-10-28 8.050 1,432,441 -23,157 0.28% 11,531,840
2016-10-31 2016-10-27 8.017 1,455,598 -5,343 0.29% 11,669,234
2016-10-28 2016-10-26 8.050 1,460,941 -11,282 0.29% 11,761,278
2016-10-26 2016-10-24 8.202 1,472,223 +7,719 0.29% 12,075,261
2016-10-25 2016-10-20 8.269 1,464,504 -4,156 0.29% 12,110,610
2016-10-24 2016-10-19 8.168 1,468,660 +890,630 0.29% 11,996,566
2016-10-20 2016-10-18 8.404 578,030 -6,531 0.11% 4,857,859
2016-10-19 2016-10-17 8.303 584,561 -899,334 0.12% 4,853,675
2016-10-18 2016-10-14 8.337 1,483,895 +653,026 0.29% 12,370,929
2016-10-17 2016-10-13 8.118 830,869 -15,437 0.16% 6,744,869
2016-10-14 2016-10-12 7.916 846,306 +54,625 0.17% 6,699,143
2016-10-13 2016-10-11 7.798 791,681 -594 0.16% 6,173,411
2016-10-12 2016-10-07 7.848 792,275 +1,782 0.16% 6,218,073
2016-10-11 2016-10-06 7.714 790,493 +7,125 0.16% 6,097,579
2016-10-07 2016-10-05 7.629 783,368 +58,187 0.15% 5,976,652
2016-10-06 2016-10-04 7.596 725,181 +62,938 0.14% 5,508,291
2016-10-05 2016-10-03 7.663 662,243 +13,657 0.13% 5,074,844
2016-10-04 2016-09-30 7.714 648,586 +1,781 0.13% 5,002,960
2016-10-03 2016-09-29 7.764 646,805 +118,750 0.13% 5,021,902
2016-09-30 2016-09-28 7.663 528,055 -684,092 0.10% 4,046,546
2016-09-29 2016-09-27 7.528 1,212,147 +498,159 0.24% 9,125,502
2016-09-28 2016-09-26 7.410 713,988 +4,156 0.14% 5,290,997
2016-09-27 2016-09-23 7.528 709,832 +24,938 0.14% 5,343,884
2016-09-26 2016-09-22 7.410 684,894 +35,031 0.13% 5,075,397
2016-09-23 2016-09-21 7.562 649,863 -825,080 0.13% 4,914,305
2016-09-22 2016-09-20 7.343 1,474,943 +51,657 0.29% 10,830,679
2016-09-21 2016-09-19 7.478 1,423,286 +153,782 0.28% 10,643,123
2016-09-20 2016-09-15 7.461 1,269,504 +96,188 0.25% 9,471,783
2016-09-19 2016-09-14 7.562 1,173,316 -621,007 0.23% 8,872,690
2016-09-15 2016-09-13 7.545 1,794,323 -13,656 0.35% 13,538,564
2016-09-14 2016-09-12 7.528 1,807,979 +1,781 0.36% 13,611,151
2016-09-13 2016-09-09 7.579 1,806,198 +5,344 0.36% 13,689,003
2016-09-12 2016-09-08 7.495 1,800,854 +83,719 0.35% 13,496,851
2016-09-09 2016-09-07 7.579 1,717,135 +20,188 0.34% 13,014,003
2016-09-08 2016-09-06 7.562 1,696,947 +35,031 0.33% 12,832,420
2016-09-07 2016-09-05 7.579 1,661,916 +542,691 0.33% 12,595,504
2016-09-06 2016-09-02 7.629 1,119,225 +25,531 0.22% 8,539,050
2016-09-05 2016-09-01 7.629 1,093,694 +61,751 0.22% 8,344,263
2016-09-02 2016-08-31 7.478 1,031,943 -573,566 0.20% 7,716,718
2016-09-01 2016-08-30 7.293 1,605,509 +8,906 0.32% 11,708,320
2016-08-31 2016-08-29 7.006 1,596,603 +203,064 0.31% 11,186,242
2016-08-30 2016-08-26 7.343 1,393,539 +42,484 0.27% 10,232,920
2016-08-26 2016-08-24 7.023 1,351,055 +594 0.27% 9,488,620
2016-08-25 2016-08-23 7.057 1,350,461 +235,838 0.27% 9,529,937
2016-08-24 2016-08-22 6.804 1,114,623 +649,566 0.22% 7,584,087
2016-08-23 2016-08-19 5.996 465,057 -589,449 0.09% 2,788,368
2016-08-22 2016-08-18 5.979 1,054,506 +118,751 0.21% 6,304,801
2016-08-19 2016-08-17 6.080 935,755 +119,344 0.18% 5,689,359
2016-08-18 2016-08-16 6.029 816,411 +121,720 0.16% 4,922,501
2016-08-17 2016-08-15 6.198 694,691 +118,157 0.14% 4,305,598
2016-08-16 2016-08-12 6.147 576,534 +116,969 0.11% 3,544,147
2016-08-15 2016-08-11 6.013 459,565 +169,220 0.09% 2,763,180
2016-08-12 2016-08-10 5.928 290,345 +87,281 0.06% 1,721,278
2016-08-09 2016-08-05 5.693 203,064 +31,469 0.04% 1,155,962
2016-08-08 2016-08-04 5.693 171,595 -2,968 0.03% 976,822
2016-08-05 2016-08-03 5.709 174,563 +1,187 0.03% 996,657
2016-08-01 2016-07-28 6.029 173,376 -594 0.03% 1,045,360
2016-07-29 2016-07-27 6.013 173,970 -593 0.03% 1,046,012
2016-07-28 2016-07-26 6.013 174,563 -8,907 0.03% 1,049,577
2016-07-27 2016-07-25 5.979 183,470 -3,562 0.04% 1,096,951
2016-07-26 2016-07-22 5.928 187,032 -594 0.04% 1,108,798
2016-07-22 2016-07-20 5.962 187,626 -2,375 0.04% 1,118,640
2016-07-21 2016-07-19 5.878 190,001 +594 0.04% 1,116,800
2016-07-20 2016-07-18 5.928 189,407 +1,187 0.04% 1,122,878
2016-07-19 2016-07-15 5.979 188,220 -2,375 0.04% 1,125,351
2016-07-18 2016-07-14 5.928 190,595 -34,438 0.04% 1,129,921
2016-07-15 2016-07-13 5.928 225,033 -24,343 0.04% 1,334,083
2016-07-14 2016-07-12 5.912 249,376 -24,938 0.05% 1,474,198
2016-07-13 2016-07-11 5.895 274,314 -29,094 0.05% 1,617,000
2016-07-12 2016-07-08 5.760 303,408 -29,094 0.06% 1,747,620
2016-07-11 2016-07-07 5.760 332,502 -22,562 0.07% 1,915,201
2016-07-08 2016-07-06 5.726 355,064 -20,188 0.07% 2,033,197
2016-07-07 2016-07-05 5.777 375,252 -9,500 0.07% 2,167,759
2016-07-06 2016-07-04 5.844 384,752 -4,156 0.08% 2,248,559
2016-07-04 2016-06-29 5.878 388,908 +3,562 0.08% 2,285,948
2016-06-30 2016-06-28 5.844 385,346 +5,344 0.08% 2,252,031
2016-06-29 2016-06-27 5.945 380,002 +1,781 0.07% 2,259,199
2016-06-28 2016-06-24 6.013 378,221 +8,906 0.07% 2,274,091
2016-06-27 2016-06-23 6.063 369,315 +14,844 0.07% 2,239,203
2016-06-24 2016-06-22 6.114 354,471 +14,844 0.07% 2,167,112
2016-06-23 2016-06-21 6.147 339,627 +14,844 0.07% 2,087,801
2016-06-22 2016-06-20 6.097 324,783 +21,969 0.06% 1,980,140
2016-06-21 2016-06-17 6.063 302,814 -39,782 0.06% 1,835,999
2016-06-20 2016-06-16 6.114 342,596 +87,876 0.07% 2,094,512
2016-06-17 2016-06-15 6.248 254,720 +22,562 0.05% 1,591,589
2016-06-16 2016-06-14 6.215 232,158 -2,968 0.05% 1,442,793
2016-06-15 2016-06-13 6.114 235,126 +3,562 0.05% 1,437,478
2016-06-14 2016-06-10 6.130 231,564 +2,375 0.05% 1,419,601
2016-06-13 2016-06-08 6.265 229,189 +8,907 0.05% 1,435,921
2016-06-08 2016-06-06 6.808 220,282 +9,372 0.04% 1,499,573
2016-06-06 2016-06-02 6.667 210,910 +14,781 0.04% 1,406,092
2016-06-02 2016-05-31 6.737 196,129 -1,137 0.04% 1,321,351
2016-06-01 2016-05-30 6.684 197,266 -1,705 0.04% 1,318,601
2016-05-30 2016-05-26 6.667 198,971 -2,274 0.04% 1,326,498
2016-05-27 2016-05-25 6.860 201,245 -569 0.04% 1,380,598
2016-05-25 2016-05-23 6.772 201,814 -1,137 0.04% 1,366,751
2016-05-24 2016-05-20 6.755 202,951 -5,685 0.04% 1,370,882
2016-05-20 2016-05-18 6.895 208,636 -3,411 0.04% 1,438,642
2016-05-19 2016-05-17 6.825 212,047 -11,938 0.04% 1,447,243
2016-05-18 2016-05-16 6.667 223,985 -2,842 0.05% 1,493,261
2016-05-17 2016-05-13 6.438 226,827 -54,575 0.05% 1,460,338
2016-05-16 2016-05-12 6.280 281,402 +5,685 0.06% 1,767,148
2016-05-13 2016-05-11 6.315 275,717 +7,958 0.06% 1,741,147
2016-05-12 2016-05-10 6.403 267,759 -1,137 0.06% 1,714,443
2016-05-11 2016-05-09 6.139 268,896 +10,233 0.06% 1,650,773
2016-05-10 2016-05-06 6.157 258,663 +3,980 0.05% 1,592,502
2016-05-09 2016-05-05 6.280 254,683 +1,137 0.05% 1,599,358
2016-05-06 2016-05-04 6.280 253,546 +19,897 0.05% 1,592,218
2016-05-05 2016-05-03 6.368 233,649 +1,137 0.05% 1,487,819
2016-05-04 2016-04-29 6.526 232,512 +19,897 0.05% 1,517,388
2016-05-03 2016-04-28 6.385 212,615 +11,938 0.04% 1,357,619
2016-04-29 2016-04-27 6.438 200,677 +3,980 0.04% 1,291,981
2016-04-28 2016-04-26 6.333 196,697 +1,137 0.04% 1,245,598
2016-04-27 2016-04-25 6.438 195,560 +2,274 0.04% 1,259,037
2016-04-26 2016-04-22 6.649 193,286 +568 0.04% 1,285,197
2016-04-22 2016-04-20 6.596 192,718 +2,274 0.04% 1,271,250
2016-04-21 2016-04-19 6.649 190,444 +568 0.04% 1,266,300
2016-04-12 2016-04-08 6.192 189,876 +1,706 0.04% 1,175,683
2016-04-11 2016-04-07 6.157 188,170 +3,979 0.04% 1,158,500
2016-04-08 2016-04-06 6.086 184,191 +4,548 0.04% 1,121,042
2016-04-07 2016-04-05 5.981 179,643 +14,781 0.04% 1,074,402
2016-04-06 2016-04-01 6.121 164,862 +3,411 0.03% 1,009,200
2016-04-05 2016-03-31 6.350 161,451 +26,719 0.03% 1,025,240
2016-04-01 2016-03-30 6.121 134,732 -2,842 0.03% 824,760
2016-03-31 2016-03-29 5.998 137,574 -19,329 0.03% 825,217
2016-03-24 2016-03-22 5.787 156,903 -5,117 0.03% 908,039
2016-03-04 2016-03-02 5.119 162,020 -1,705 0.03% 829,352
2016-03-03 2016-03-01 4.978 163,725 -568 0.03% 815,040
2016-03-02 2016-02-29 4.855 164,293 -1,137 0.03% 797,638
2016-03-01 2016-02-26 4.908 165,430 -3,980 0.03% 811,888
2016-02-29 2016-02-25 4.837 169,410 -7,959 0.03% 819,501
2016-02-26 2016-02-24 4.961 177,369 -1,705 0.04% 879,841
2016-02-24 2016-02-22 5.136 179,074 -2,843 0.04% 919,799
2016-02-22 2016-02-18 4.978 181,917 -4,548 0.04% 905,602
2016-02-19 2016-02-17 4.925 186,465 -568 0.04% 918,402
2016-02-17 2016-02-15 4.837 187,033 -6,253 0.04% 904,750
2016-02-16 2016-02-12 4.661 193,286 -2,274 0.04% 900,998
2016-02-15 2016-02-11 4.732 195,560 -2,274 0.04% 925,358
2016-02-12 2016-02-05 4.925 197,834 -9,665 0.04% 974,398
2016-02-11 2016-02-04 4.925 207,499 -4,548 0.04% 1,022,002
2016-02-05 2016-02-03 4.855 212,047 -3,979 0.04% 1,029,482
2016-02-04 2016-02-02 4.943 216,026 -6,822 0.04% 1,067,800
2016-02-03 2016-02-01 4.943 222,848 -3,979 0.05% 1,101,520
2016-02-02 2016-01-29 5.013 226,827 -17,055 0.05% 1,137,148
2016-02-01 2016-01-28 4.837 243,882 +568 0.05% 1,179,750
2016-01-28 2016-01-26 4.732 243,314 +1,137 0.05% 1,151,322
2016-01-26 2016-01-22 4.820 242,177 +1,137 0.05% 1,167,242
2016-01-25 2016-01-21 4.714 241,040 +1,706 0.05% 1,136,322
2016-01-22 2016-01-20 4.837 239,334 +2,274 0.05% 1,157,749
2016-01-20 2016-01-18 5.066 237,060 +568 0.05% 1,200,959
2016-01-19 2016-01-15 5.172 236,492 +1,706 0.05% 1,223,042
2016-01-18 2016-01-14 5.224 234,786 +1,137 0.05% 1,226,609
2016-01-15 2016-01-13 5.172 233,649 +6,822 0.05% 1,208,339
2016-01-14 2016-01-12 5.172 226,827 +26,719 0.05% 1,173,058
2016-01-13 2016-01-11 5.348 200,108 +2,274 0.04% 1,070,078
2016-01-12 2016-01-08 5.611 197,834 -10,233 0.04% 1,110,118
2016-01-11 2016-01-07 5.682 208,067 -569 0.04% 1,182,179
2016-01-08 2016-01-06 5.963 208,636 -3,979 0.04% 1,244,132
2016-01-07 2016-01-05 5.840 212,615 -3,980 0.04% 1,241,679
2016-01-06 2016-01-04 5.858 216,595 +3,980 0.04% 1,268,733
2015-12-30 2015-12-28 6.157 212,615 -9,096 0.04% 1,308,999
2015-12-29 2015-12-24 5.998 221,711 -4,548 0.05% 1,329,900
2015-12-23 2015-12-21 5.682 226,259 -2,274 0.05% 1,285,541
2015-12-17 2015-12-15 5.770 228,533 +1,137 0.05% 1,318,561
2015-12-14 2015-12-10 6.016 227,396 +67,650 0.05% 1,368,001
2015-12-10 2015-12-08 6.016 159,746 -6,253 0.03% 961,023
2015-12-09 2015-12-07 6.086 165,999 -15,918 0.03% 1,010,320
2015-12-08 2015-12-04 6.086 181,917 -2,842 0.04% 1,107,202
2015-12-07 2015-12-03 6.069 184,759 -2,843 0.04% 1,121,249
2015-12-03 2015-12-01 5.998 187,602 -7,390 0.04% 1,125,303
2015-11-23 2015-11-19 6.174 194,992 -4,548 0.04% 1,203,930
2015-11-16 2015-11-12 6.508 199,540 +569 0.04% 1,298,701
2015-11-13 2015-11-11 6.403 198,971 +7,390 0.04% 1,273,998
2015-11-11 2015-11-09 6.473 191,581 -18,760 0.04% 1,240,160
2015-11-06 2015-11-04 6.720 210,341 -1,137 0.04% 1,413,399
2015-11-04 2015-11-02 6.667 211,478 -10,801 0.04% 1,409,879
2015-11-03 2015-10-30 6.596 222,279 -1,137 0.05% 1,466,247
2015-11-02 2015-10-29 6.632 223,416 -24,445 0.05% 1,481,607
2015-10-30 2015-10-28 6.544 247,861 -40,363 0.05% 1,621,917
2015-10-29 2015-10-27 6.596 288,224 -5,685 0.06% 1,901,249
2015-10-27 2015-10-23 6.649 293,909 -10,233 0.06% 1,954,259
2015-10-26 2015-10-22 6.632 304,142 +17,055 0.06% 2,016,951
2015-10-23 2015-10-20 6.720 287,087 +25,582 0.06% 1,929,098
2015-10-22 2015-10-19 6.737 261,505 +11,938 0.05% 1,761,799
2015-10-20 2015-10-16 6.684 249,567 -1,705 0.05% 1,668,201
2015-10-19 2015-10-15 6.702 251,272 -6,822 0.05% 1,684,017
2015-10-15 2015-10-13 6.544 258,094 -569 0.05% 1,688,878
2015-10-14 2015-10-12 6.667 258,663 -31,267 0.05% 1,724,452
2015-10-13 2015-10-09 6.473 289,930 -11,369 0.06% 1,876,802
2015-10-12 2015-10-08 6.297 301,299 -14,213 0.06% 1,897,397
2015-10-09 2015-10-07 6.315 315,512 +3,980 0.06% 1,992,452
2015-10-08 2015-10-06 6.174 311,532 +17,054 0.06% 1,923,478
2015-10-07 2015-10-05 6.368 294,478 -26,150 0.06% 1,875,163
2015-10-06 2015-10-02 6.350 320,628 -10,233 0.07% 2,036,039
2015-10-05 2015-09-30 6.121 330,861 -5,685 0.07% 2,025,360
2015-10-02 2015-09-29 5.910 336,546 +43,774 0.07% 1,989,121
2015-09-30 2015-09-25 6.104 292,772 -29,562 0.06% 1,787,049
2015-09-29 2015-09-24 6.333 322,334 -68,787 0.07% 2,041,203
2015-09-25 2015-09-23 6.262 391,121 -72,766 0.08% 2,449,281
2015-09-24 2015-09-22 6.385 463,887 -1,137 0.10% 2,962,077
2015-09-23 2015-09-21 6.333 465,024 +1,137 0.10% 2,944,797
2015-09-22 2015-09-18 5.946 463,887 +19,897 0.10% 2,758,077
2015-09-21 2015-09-17 5.946 443,990 +12,506 0.09% 2,639,778
2015-09-18 2015-09-16 6.051 431,484 +21,035 0.09% 2,610,963
2015-09-17 2015-09-15 5.822 410,449 +7,390 0.08% 2,389,817
2015-09-16 2015-09-14 5.963 403,059 +5,116 0.08% 2,403,509
2015-09-15 2015-09-11 6.280 397,943 +18,192 0.08% 2,499,002
2015-09-14 2015-09-10 6.157 379,751 +15,349 0.08% 2,338,000
2015-09-11 2015-09-09 6.508 364,402 +3,980 0.07% 2,371,701
2015-09-07 2015-09-02 5.910 360,422 +65,944 0.07% 2,130,238
2015-09-04 2015-09-01 6.051 294,478 +3,411 0.06% 1,781,922
2015-09-02 2015-08-31 6.544 291,067 +5,117 0.06% 1,904,642
2015-08-31 2015-08-27 6.825 285,950 +7,390 0.06% 1,951,638
2015-08-28 2015-08-26 6.491 278,560 +569 0.06% 1,808,101
2015-08-27 2015-08-25 6.403 277,991 -46,617 0.06% 1,779,957
2015-08-26 2015-08-24 6.702 324,608 +137,006 0.07% 2,175,513
2015-08-25 2015-08-21 7.071 187,602 +59,692 0.04% 1,326,603
2015-08-24 2015-08-20 7.722 127,910 +19,897 0.03% 987,749
2015-08-21 2015-08-19 7.968 108,013 +50,027 0.02% 860,700
2015-08-13 2015-08-11 8.707 57,986 +3,411 0.01% 504,901
2015-08-12 2015-08-10 8.813 54,575 +1,137 0.01% 480,960
2015-08-07 2015-08-05 8.602 53,438 +50,027 0.01% 459,660
2015-08-06 2015-08-04 8.760 3,411 -17,055 0.00% 29,881
2015-08-05 2015-08-03 8.795 20,466 +18,192 0.00% 180,003
2015-08-04 2015-07-31 8.760 2,274 -1,137 0.00% 19,920
2015-08-03 2015-07-30 8.778 3,411 -2,842 0.00% 29,941
2015-07-30 2015-07-28 8.479 6,253 +2,274 0.00% 53,017
2015-07-29 2015-07-27 8.461 3,979 -2,274 0.00% 33,666
2015-07-28 2015-07-24 8.795 6,253 +1,137 0.00% 54,997
2015-07-27 2015-07-23 8.813 5,116 -16,487 0.00% 45,086
2015-07-24 2015-07-22 8.742 21,603 +5,117 0.00% 188,863
2015-07-23 2015-07-21 8.795 16,486 +1,137 0.00% 144,998
2015-07-22 2015-07-20 8.795 15,349 -22,740 0.00% 134,998
2015-07-21 2015-07-17 8.795 38,089 -180,779 0.01% 335,002
2015-07-20 2015-07-16 8.619 218,868 -115,972 0.04% 1,886,496
2015-07-17 2015-07-15 8.373 334,840 +82,999 0.07% 2,803,637
2015-07-16 2015-07-14 8.567 251,841 -276,286 0.05% 2,157,411
2015-07-15 2015-07-13 8.619 528,127 +150,650 0.11% 4,552,102
2015-07-14 2015-07-10 8.215 377,477 -401,354 0.08% 3,100,879
2015-07-13 2015-07-09 8.707 778,831 -23,876 0.16% 6,781,502
2015-07-10 2015-07-08 6.737 802,707 -34,678 0.16% 5,407,958
2015-07-09 2015-07-07 6.966 837,385 -97,212 0.17% 5,833,079
2015-07-08 2015-07-06 7.247 934,597 -48,890 0.19% 6,773,281
2015-07-07 2015-07-03 7.775 983,487 +115,403 0.20% 7,646,600
2015-07-06 2015-07-02 8.039 868,084 +54,007 0.18% 6,978,393
2015-07-03 2015-06-30 8.039 814,077 +141,554 0.17% 6,544,239
2015-07-02 2015-06-29 8.039 672,523 +105,170 0.14% 5,406,309
2015-06-30 2015-06-26 8.461 567,353 -1,241,581 0.12% 4,800,383
2015-06-29 2015-06-25 9.042 1,808,934 +1,125,041 0.37% 16,355,482
2015-06-26 2015-06-24 9.217 683,893 +201,245 0.14% 6,303,720
2015-06-25 2015-06-23 9.305 482,648 -295,046 0.10% 4,491,213
2015-06-24 2015-06-22 8.971 777,694 -53,438 0.16% 6,976,802
2015-06-23 2015-06-19 9.253 831,132 +163,725 0.17% 7,690,122
2015-06-22 2015-06-18 9.481 667,407 +24,445 0.14% 6,327,862
2015-06-19 2015-06-17 9.481 642,962 -217,120 0.13% 6,096,093
2015-06-18 2015-06-16 9.165 860,082 -188,170 0.18% 7,882,338
2015-06-17 2015-06-15 9.341 1,048,252 -13,643 0.22% 9,791,240
2015-06-16 2015-06-12 9.481 1,061,895 -1,504,074 0.22% 10,068,107
2015-06-15 2015-06-11 9.288 2,565,969 -3,074,016 0.53% 23,832,128
2015-06-12 2015-06-10 9.112 5,639,985 -605,441 1.16% 51,390,779
2015-06-11 2015-06-09 9.516 6,245,426 +44,910 1.28% 59,430,102
2015-06-10 2015-06-08 10.016 6,200,516 +122,630 1.27% 62,102,330
2015-06-09 2015-06-05 10.141 6,077,886 +5,547,435 1.27% 61,633,678
2015-06-08 2015-06-04 10.176 530,451 +5,041 0.11% 5,398,055
2015-06-05 2015-06-03 10.141 525,410 -48,731 0.11% 5,327,996
2015-06-04 2015-06-02 10.141 574,141 +30,247 0.12% 5,822,159
2015-06-03 2015-06-01 10.230 543,894 +15,683 0.11% 5,563,987
2015-06-02 2015-05-29 10.355 528,211 -365,434 0.11% 5,469,563
2015-06-01 2015-05-28 10.176 893,645 +197,723 0.19% 9,094,045
2015-05-29 2015-05-27 10.766 695,922 +200,524 0.15% 7,491,954
2015-05-28 2015-05-26 10.480 495,398 +58,252 0.10% 5,191,700
2015-05-27 2015-05-22 10.087 437,146 +57,693 0.09% 4,409,529
2015-05-26 2015-05-21 10.016 379,453 -321,115 0.08% 3,800,477
2015-05-22 2015-05-20 10.141 700,568 +211,726 0.15% 7,104,211
2015-05-21 2015-05-19 9.016 488,842 -2,801 0.10% 4,407,345
2015-05-20 2015-05-18 8.944 491,643 -2,800 0.10% 4,397,489
2015-05-19 2015-05-15 8.659 494,443 +1,120 0.10% 4,281,295
2015-05-18 2015-05-14 8.748 493,323 -560 0.10% 4,315,634
2015-05-15 2015-05-13 8.641 493,883 +3,921 0.10% 4,267,629
2015-05-14 2015-05-12 8.820 489,962 -646,375 0.10% 4,321,222
2015-05-13 2015-05-11 8.873 1,136,337 -1,614,815 0.24% 10,082,790
2015-05-12 2015-05-08 8.944 2,751,152 -3,229,833 0.57% 24,607,614
2015-05-11 2015-05-07 8.695 5,980,985 -6,161 1.25% 52,001,860
2015-05-08 2015-05-06 8.980 5,987,146 -1,121 1.25% 53,765,667
2015-05-07 2015-05-05 8.909 5,988,267 -1,120 1.25% 53,348,093
2015-05-06 2015-05-04 8.730 5,989,387 -560 1.25% 52,288,771
2015-05-05 2015-04-30 9.355 5,989,947 -1,680 1.25% 56,036,560
2015-05-04 2015-04-29 9.266 5,991,627 -73,376 1.25% 55,517,427
2015-04-30 2015-04-28 9.480 6,065,003 +6,161 1.26% 57,496,676
2015-04-29 2015-04-27 8.730 6,058,842 +4,007,674 1.26% 52,895,130
2015-04-28 2015-04-24 7.588 2,051,168 +1,618,194 0.43% 15,563,503
2015-04-27 2015-04-23 7.534 432,974 +431,854 0.09% 3,262,056
2015-04-24 2015-04-22 7.588 1,120 +1,120 0.00% 8,498
2015-01-27 2015-01-23 6.034 0 -6,721
2015-01-13 2015-01-09 6.320 6,721 -2,241 0.00% 42,477
2015-01-08 2015-01-06 6.159 8,962 -1,120 0.00% 55,200
2015-01-06 2015-01-02 5.999 10,082 +560 0.00% 60,479
2014-12-22 2014-12-18 6.320 9,522 -1,120 0.00% 60,180
2014-12-17 2014-12-15 6.249 10,642 -3,361 0.00% 66,498
2014-12-16 2014-12-12 6.231 14,003 -11,763 0.00% 87,250
2014-12-15 2014-12-11 6.338 25,766 -1,120 0.01% 163,302
2014-12-12 2014-12-10 6.338 26,886 -1,120 0.01% 170,401
2014-11-27 2014-11-25 6.338 28,006 +1,120 0.01% 177,499
2014-11-26 2014-11-24 6.302 26,886 -1,680 0.01% 169,441
2014-11-25 2014-11-21 6.213 28,566 -2,801 0.01% 177,479
2014-11-24 2014-11-20 6.213 31,367 -1,120 0.01% 194,881
2014-11-21 2014-11-19 6.159 32,487 -385,924 0.01% 200,099
2014-11-20 2014-11-18 6.177 418,411 -589,249 0.09% 2,584,618
2014-11-19 2014-11-17 6.534 1,007,660 +3,921 0.21% 6,584,341
2014-11-18 2014-11-14 6.641 1,003,739 +10,642 0.21% 6,666,240
2014-11-14 2014-11-12 6.695 993,097 -22,965 0.21% 6,648,752
2014-11-13 2014-11-11 6.552 1,016,062 -22,405 0.21% 6,657,382
2014-11-06 2014-11-04 6.606 1,038,467 +392,086 0.22% 6,859,803
2014-11-05 2014-11-03 6.713 646,381 +336,633 0.13% 4,339,040
2014-11-03 2014-10-30 6.463 309,748 +254,296 0.06% 2,001,863
2014-10-22 2014-10-20 6.391 55,452 +12,323 0.01% 354,419
2014-10-14 2014-10-10 6.409 43,129 +5,601 0.01% 276,427
2014-09-23 2014-09-19 6.088 37,528 +12,323 0.01% 228,469
2014-09-17 2014-09-15 6.427 25,205 +12,322 0.01% 161,997
2014-09-11 2014-09-08 6.534 12,883 +12,883 0.00% 84,181
2014-08-11 2014-08-07 5.802 0 -20,725
2014-08-08 2014-08-06 5.981 20,725 -59,372 0.00% 123,953
2014-07-31 2014-07-29 6.034 80,097 -8,962 0.02% 483,337
2014-07-30 2014-07-28 5.999 89,059 -7,842 0.02% 534,237
2014-07-21 2014-07-17 5.981 96,901 -6,722 0.02% 579,549
2014-07-18 2014-07-16 6.070 103,623 -8,401 0.02% 629,002
2014-07-07 2014-07-03 6.249 112,024 +112,024 0.02% 699,997
2014-06-10 2014-06-06 6.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top