History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 1,175,000 | +0 | 0.11% | 8,448,250 |
| 2025-10-13 | 2025-10-09 | 7.360 | 1,175,000 | +0 | 0.11% | 8,648,000 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,175,000 | -10,000 | 0.11% | 8,495,250 |
| 2025-10-09 | 2025-10-06 | 7.170 | 1,185,000 | +7,000 | 0.11% | 8,496,450 |
| 2025-10-08 | 2025-10-03 | 7.200 | 1,178,000 | +2,000 | 0.11% | 8,481,600 |
| 2025-10-06 | 2025-10-02 | 7.260 | 1,176,000 | -12,000 | 0.11% | 8,537,760 |
| 2025-10-03 | 2025-09-30 | 7.210 | 1,188,000 | +2,000 | 0.11% | 8,565,480 |
| 2025-10-02 | 2025-09-29 | 7.170 | 1,186,000 | +15,000 | 0.11% | 8,503,620 |
| 2025-09-29 | 2025-09-25 | 7.270 | 1,171,000 | +2,000 | 0.11% | 8,513,170 |
| 2025-09-25 | 2025-09-23 | 7.260 | 1,169,000 | +2,000 | 0.11% | 8,486,940 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,167,000 | -8,000 | 0.11% | 8,519,100 |
| 2025-09-22 | 2025-09-18 | 7.290 | 1,175,000 | +1,000 | 0.11% | 8,565,750 |
| 2025-09-12 | 2025-09-10 | 6.920 | 1,174,000 | -2,000 | 0.11% | 8,124,080 |
| 2025-09-11 | 2025-09-09 | 6.840 | 1,176,000 | -7,000 | 0.11% | 8,043,840 |
| 2025-09-05 | 2025-09-03 | 6.740 | 1,183,000 | -10,000 | 0.11% | 7,973,420 |
| 2025-09-04 | 2025-09-02 | 6.830 | 1,193,000 | +14,000 | 0.11% | 8,148,190 |
| 2025-09-03 | 2025-09-01 | 6.800 | 1,179,000 | +10,000 | 0.11% | 8,017,200 |
| 2025-09-02 | 2025-08-29 | 6.770 | 1,169,000 | -50,000 | 0.11% | 7,914,130 |
| 2025-08-27 | 2025-08-25 | 6.590 | 1,219,000 | +50,000 | 0.11% | 8,033,210 |
| 2025-08-26 | 2025-08-22 | 6.510 | 1,169,000 | +5,000 | 0.11% | 7,610,190 |
| 2025-08-25 | 2025-08-21 | 6.550 | 1,164,000 | -3,000 | 0.11% | 7,624,200 |
| 2025-08-22 | 2025-08-20 | 6.530 | 1,167,000 | +5,000 | 0.11% | 7,620,510 |
| 2025-08-19 | 2025-08-15 | 6.580 | 1,162,000 | +50,000 | 0.11% | 7,645,960 |
| 2025-08-18 | 2025-08-14 | 6.670 | 1,112,000 | +3,000 | 0.10% | 7,417,040 |
| 2025-08-14 | 2025-08-12 | 6.760 | 1,109,000 | -50,000 | 0.10% | 7,496,840 |
| 2025-08-12 | 2025-08-08 | 6.670 | 1,159,000 | -51,000 | 0.11% | 7,730,530 |
| 2025-08-05 | 2025-08-01 | 6.440 | 1,210,000 | +3,000 | 0.11% | 7,792,400 |
| 2025-08-04 | 2025-07-31 | 6.530 | 1,207,000 | +59,000 | 0.11% | 7,881,710 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,148,000 | +16,000 | 0.10% | 7,622,720 |
| 2025-07-30 | 2025-07-28 | 6.690 | 1,132,000 | -1,000 | 0.10% | 7,573,080 |
| 2025-07-29 | 2025-07-25 | 6.680 | 1,133,000 | +3,000 | 0.10% | 7,568,440 |
| 2025-07-24 | 2025-07-22 | 6.620 | 1,130,000 | +3,000 | 0.10% | 7,480,600 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,127,000 | +3,000 | 0.10% | 7,370,580 |
| 2025-07-22 | 2025-07-18 | 6.510 | 1,124,000 | +28,000 | 0.10% | 7,317,240 |
| 2025-07-18 | 2025-07-16 | 6.510 | 1,096,000 | -9,000 | 0.10% | 7,134,960 |
| 2025-07-17 | 2025-07-15 | 6.560 | 1,105,000 | +1,000 | 0.10% | 7,248,800 |
| 2025-07-15 | 2025-07-11 | 6.490 | 1,104,000 | -10,000 | 0.10% | 7,164,960 |
| 2025-07-04 | 2025-07-02 | 6.560 | 1,114,000 | -4,000 | 0.10% | 7,307,840 |
| 2025-07-02 | 2025-06-27 | 6.838 | 1,118,000 | +27,681 | 0.10% | 7,645,376 |
| 2025-06-24 | 2025-06-20 | 6.932 | 1,090,319 | -966 | 0.10% | 7,557,601 |
| 2025-06-11 | 2025-06-09 | 6.901 | 1,091,285 | -967 | 0.10% | 7,530,427 |
| 2025-06-10 | 2025-06-06 | 6.859 | 1,092,252 | -1,933 | 0.10% | 7,491,900 |
| 2025-05-30 | 2025-05-28 | 6.569 | 1,094,185 | -1,933 | 0.10% | 7,188,198 |
| 2025-05-29 | 2025-05-27 | 6.673 | 1,096,118 | -5,800 | 0.10% | 7,314,297 |
| 2025-05-26 | 2025-05-22 | 6.766 | 1,101,918 | -7,733 | 0.10% | 7,455,600 |
| 2025-05-22 | 2025-05-20 | 6.704 | 1,109,651 | -19,332 | 0.10% | 7,439,042 |
| 2025-05-20 | 2025-05-16 | 6.456 | 1,128,983 | -3,866 | 0.11% | 7,288,322 |
| 2025-05-16 | 2025-05-14 | 6.435 | 1,132,849 | -10,633 | 0.11% | 7,289,840 |
| 2025-05-15 | 2025-05-13 | 6.435 | 1,143,482 | -34,797 | 0.11% | 7,358,263 |
| 2025-05-14 | 2025-05-12 | 6.218 | 1,178,279 | +4,833 | 0.11% | 7,326,190 |
| 2025-05-12 | 2025-05-08 | 6.052 | 1,173,446 | +19,332 | 0.11% | 7,101,900 |
| 2025-05-09 | 2025-05-07 | 5.959 | 1,154,114 | -48,330 | 0.11% | 6,877,439 |
| 2025-05-06 | 2025-04-30 | 5.794 | 1,202,444 | +52,196 | 0.11% | 6,966,401 |
| 2025-04-30 | 2025-04-28 | 5.762 | 1,150,248 | +967 | 0.11% | 6,628,301 |
| 2025-04-29 | 2025-04-25 | 5.876 | 1,149,281 | -1,933 | 0.11% | 6,753,519 |
| 2025-04-16 | 2025-04-14 | 6.166 | 1,151,214 | +1,933 | 0.11% | 7,098,358 |
| 2025-04-15 | 2025-04-11 | 5.959 | 1,149,281 | -9,666 | 0.11% | 6,848,639 |
| 2025-04-14 | 2025-04-10 | 5.907 | 1,158,947 | +23,198 | 0.11% | 6,846,289 |
| 2025-04-11 | 2025-04-09 | 6.000 | 1,135,749 | +3,867 | 0.11% | 6,815,001 |
| 2025-04-09 | 2025-04-07 | 5.866 | 1,131,882 | -24,165 | 0.11% | 6,639,567 |
| 2025-04-07 | 2025-04-02 | 6.859 | 1,156,047 | +4,833 | 0.11% | 7,929,478 |
| 2025-04-02 | 2025-03-31 | 6.663 | 1,151,214 | -10,633 | 0.11% | 7,670,038 |
| 2025-04-01 | 2025-03-28 | 6.787 | 1,161,847 | -12,566 | 0.11% | 7,885,121 |
| 2025-03-28 | 2025-03-26 | 6.621 | 1,174,413 | +14,499 | 0.11% | 7,776,003 |
| 2025-03-27 | 2025-03-25 | 6.466 | 1,159,914 | -13,532 | 0.11% | 7,500,002 |
| 2025-03-24 | 2025-03-20 | 6.176 | 1,173,446 | -3,866 | 0.11% | 7,247,580 |
| 2025-03-20 | 2025-03-18 | 6.166 | 1,177,312 | -25,132 | 0.11% | 7,259,278 |
| 2025-03-18 | 2025-03-14 | 6.000 | 1,202,444 | +9,666 | 0.11% | 7,215,201 |
| 2025-03-17 | 2025-03-13 | 6.063 | 1,192,778 | -9,666 | 0.11% | 7,231,241 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,202,444 | +21,265 | 0.11% | 7,252,521 |
| 2025-03-12 | 2025-03-10 | 5.938 | 1,181,179 | +57,996 | 0.11% | 7,014,281 |
| 2025-03-10 | 2025-03-06 | 6.135 | 1,123,183 | +48,330 | 0.11% | 6,890,659 |
| 2025-03-04 | 2025-02-28 | 6.280 | 1,074,853 | +1,933 | 0.10% | 6,749,838 |
| 2025-03-03 | 2025-02-27 | 6.404 | 1,072,920 | -5,800 | 0.10% | 6,870,899 |
| 2025-02-28 | 2025-02-26 | 6.332 | 1,078,720 | -48,329 | 0.10% | 6,829,922 |
| 2025-02-26 | 2025-02-24 | 6.290 | 1,127,049 | -4,833 | 0.11% | 7,089,277 |
| 2025-02-25 | 2025-02-21 | 6.176 | 1,131,882 | +10,632 | 0.11% | 6,990,867 |
| 2025-02-20 | 2025-02-18 | 6.290 | 1,121,250 | -9,666 | 0.11% | 7,052,801 |
| 2025-02-19 | 2025-02-17 | 6.052 | 1,130,916 | +6,766 | 0.11% | 6,844,501 |
| 2025-02-12 | 2025-02-10 | 6.197 | 1,124,150 | -1,933 | 0.11% | 6,966,372 |
| 2025-02-11 | 2025-02-07 | 6.125 | 1,126,083 | -9,666 | 0.11% | 6,896,801 |
| 2025-02-10 | 2025-02-06 | 6.156 | 1,135,749 | +12,566 | 0.11% | 6,991,251 |
| 2025-02-05 | 2025-02-03 | 6.187 | 1,123,183 | -9,666 | 0.11% | 6,948,759 |
| 2025-02-04 | 2025-01-28 | 6.249 | 1,132,849 | +12,566 | 0.11% | 7,078,880 |
| 2025-01-22 | 2025-01-20 | 6.114 | 1,120,283 | -19,332 | 0.11% | 6,849,688 |
| 2025-01-16 | 2025-01-14 | 6.238 | 1,139,615 | -967 | 0.11% | 7,109,369 |
| 2025-01-09 | 2025-01-07 | 6.363 | 1,140,582 | -75,394 | 0.11% | 7,257,001 |
| 2025-01-06 | 2025-01-02 | 6.414 | 1,215,976 | +1,933 | 0.11% | 7,799,599 |
| 2024-12-30 | 2024-12-24 | 6.249 | 1,214,043 | +19,332 | 0.11% | 7,586,240 |
| 2024-12-27 | 2024-12-20 | 6.207 | 1,194,711 | -9,666 | 0.11% | 7,415,999 |
| 2024-12-20 | 2024-12-18 | 6.187 | 1,204,377 | +1,933 | 0.11% | 7,451,080 |
| 2024-12-18 | 2024-12-16 | 6.000 | 1,202,444 | -1,933 | 0.11% | 7,215,201 |
| 2024-12-11 | 2024-12-09 | 6.042 | 1,204,377 | -32,864 | 0.11% | 7,276,640 |
| 2024-12-05 | 2024-12-03 | 5.607 | 1,237,241 | +48,329 | 0.12% | 6,937,598 |
| 2024-11-25 | 2024-11-21 | 5.897 | 1,188,912 | -48,329 | 0.11% | 7,011,003 |
| 2024-11-19 | 2024-11-15 | 5.649 | 1,237,241 | -967 | 0.12% | 6,988,798 |
| 2024-11-18 | 2024-11-14 | 5.504 | 1,238,208 | +2,900 | 0.12% | 6,814,921 |
| 2024-11-12 | 2024-11-08 | 6.124 | 1,235,308 | +93,038 | 0.12% | 7,564,420 |
| 2024-11-08 | 2024-11-06 | 6.210 | 1,142,270 | -923 | 0.11% | 7,093,741 |
| 2024-11-06 | 2024-11-04 | 6.026 | 1,143,193 | +2,768 | 0.11% | 6,888,843 |
| 2024-11-05 | 2024-11-01 | 6.026 | 1,140,425 | +923 | 0.11% | 6,872,163 |
| 2024-11-04 | 2024-10-31 | 5.896 | 1,139,502 | +3,691 | 0.11% | 6,718,401 |
| 2024-11-01 | 2024-10-30 | 5.820 | 1,135,811 | +1,845 | 0.11% | 6,610,469 |
| 2024-10-31 | 2024-10-29 | 5.896 | 1,133,966 | +47,057 | 0.11% | 6,685,761 |
| 2024-10-22 | 2024-10-18 | 6.232 | 1,086,909 | -46,134 | 0.11% | 6,773,497 |
| 2024-10-16 | 2024-10-14 | 6.351 | 1,133,043 | +9,227 | 0.11% | 7,196,079 |
| 2024-10-15 | 2024-10-10 | 6.394 | 1,123,816 | -923 | 0.11% | 7,186,197 |
| 2024-10-10 | 2024-10-08 | 6.362 | 1,124,739 | +18,453 | 0.11% | 7,155,530 |
| 2024-09-27 | 2024-09-25 | 6.113 | 1,106,286 | -9,226 | 0.11% | 6,762,362 |
| 2024-09-11 | 2024-09-09 | 5.733 | 1,115,512 | -13,840 | 0.11% | 6,395,608 |
| 2024-08-28 | 2024-08-26 | 6.384 | 1,129,352 | -923 | 0.11% | 7,209,357 |
| 2024-07-18 | 2024-07-16 | 6.340 | 1,130,275 | +5,536 | 0.11% | 7,166,249 |
| 2024-07-17 | 2024-07-15 | 6.655 | 1,124,739 | -1,845 | 0.11% | 7,484,660 |
| 2024-07-15 | 2024-07-11 | 6.611 | 1,126,584 | -18,454 | 0.11% | 7,448,097 |
| 2024-07-12 | 2024-07-10 | 6.611 | 1,145,038 | -3,691 | 0.11% | 7,570,101 |
| 2024-07-05 | 2024-07-03 | 6.806 | 1,148,729 | +13,841 | 0.11% | 7,818,603 |
| 2024-07-04 | 2024-07-02 | 6.655 | 1,134,888 | -4,614 | 0.11% | 7,552,197 |
| 2024-06-17 | 2024-06-13 | 6.069 | 1,139,502 | -55,360 | 0.11% | 6,916,001 |
| 2024-06-11 | 2024-06-06 | 6.528 | 1,194,862 | +66,179 | 0.12% | 7,800,594 |
| 2024-06-07 | 2024-06-05 | 6.517 | 1,128,683 | -4,358 | 0.12% | 7,355,598 |
| 2024-06-04 | 2024-05-31 | 6.609 | 1,133,041 | +4,358 | 0.12% | 7,487,999 |
| 2024-06-03 | 2024-05-30 | 6.689 | 1,128,683 | -21,790 | 0.12% | 7,549,848 |
| 2024-05-30 | 2024-05-28 | 6.632 | 1,150,473 | +8,716 | 0.12% | 7,629,603 |
| 2024-05-27 | 2024-05-23 | 6.460 | 1,141,757 | -28,762 | 0.12% | 7,375,301 |
| 2024-05-21 | 2024-05-17 | 6.483 | 1,170,519 | -1,743 | 0.12% | 7,587,952 |
| 2024-05-16 | 2024-05-13 | 6.322 | 1,172,262 | +6,973 | 0.12% | 7,410,951 |
| 2024-05-14 | 2024-05-10 | 6.333 | 1,165,289 | -20,918 | 0.12% | 7,380,239 |
| 2024-05-13 | 2024-05-09 | 6.081 | 1,186,207 | -871 | 0.12% | 7,213,301 |
| 2024-05-10 | 2024-05-08 | 5.989 | 1,187,078 | -1,744 | 0.12% | 7,109,637 |
| 2024-05-09 | 2024-05-07 | 5.943 | 1,188,822 | -1,743 | 0.12% | 7,065,522 |
| 2024-05-06 | 2024-05-02 | 5.943 | 1,190,565 | +1,743 | 0.12% | 7,075,882 |
| 2024-05-02 | 2024-04-29 | 5.817 | 1,188,822 | -31,376 | 0.12% | 6,915,482 |
| 2024-04-29 | 2024-04-25 | 5.932 | 1,220,198 | -29,634 | 0.13% | 7,237,999 |
| 2024-04-26 | 2024-04-24 | 5.955 | 1,249,832 | -5,229 | 0.13% | 7,442,463 |
| 2024-04-25 | 2024-04-23 | 5.829 | 1,255,061 | -871 | 0.13% | 7,315,200 |
| 2024-04-24 | 2024-04-22 | 5.783 | 1,255,932 | -11,331 | 0.13% | 7,262,637 |
| 2024-04-22 | 2024-04-18 | 5.702 | 1,267,263 | +3,486 | 0.13% | 7,226,381 |
| 2024-04-18 | 2024-04-16 | 5.634 | 1,263,777 | -5,229 | 0.13% | 7,119,502 |
| 2024-04-17 | 2024-04-15 | 5.668 | 1,269,006 | +3,486 | 0.13% | 7,192,640 |
| 2024-04-16 | 2024-04-12 | 5.507 | 1,265,520 | -5,229 | 0.13% | 6,969,601 |
| 2024-04-11 | 2024-04-09 | 5.255 | 1,270,749 | +6,972 | 0.13% | 6,677,639 |
| 2024-04-09 | 2024-04-05 | 5.209 | 1,263,777 | +9,588 | 0.13% | 6,583,002 |
| 2024-03-25 | 2024-03-21 | 5.416 | 1,254,189 | -872 | 0.13% | 6,792,078 |
| 2024-03-20 | 2024-03-18 | 5.358 | 1,255,061 | -4,358 | 0.13% | 6,724,800 |
| 2024-03-18 | 2024-03-14 | 5.278 | 1,259,419 | -13,073 | 0.13% | 6,647,001 |
| 2024-03-13 | 2024-03-11 | 5.266 | 1,272,492 | -10,459 | 0.13% | 6,701,398 |
| 2024-02-26 | 2024-02-22 | 5.209 | 1,282,951 | +4,358 | 0.13% | 6,682,879 |
| 2024-02-15 | 2024-02-09 | 5.014 | 1,278,593 | -4,358 | 0.13% | 6,410,788 |
| 2024-02-06 | 2024-02-02 | 5.106 | 1,282,951 | -15,688 | 0.13% | 6,550,399 |
| 2024-01-31 | 2024-01-29 | 5.117 | 1,298,639 | +4,357 | 0.14% | 6,645,398 |
| 2024-01-30 | 2024-01-26 | 5.094 | 1,294,282 | +10,459 | 0.14% | 6,593,402 |
| 2024-01-25 | 2024-01-23 | 4.830 | 1,283,823 | -9,587 | 0.13% | 6,201,331 |
| 2024-01-19 | 2024-01-17 | 4.830 | 1,293,410 | -3,486 | 0.14% | 6,247,640 |
| 2024-01-17 | 2024-01-15 | 5.014 | 1,296,896 | -8,716 | 0.14% | 6,502,559 |
| 2024-01-09 | 2024-01-05 | 4.991 | 1,305,612 | +8,716 | 0.14% | 6,516,300 |
| 2023-12-18 | 2023-12-14 | 4.716 | 1,296,896 | +13,073 | 0.14% | 6,115,679 |
| 2023-12-14 | 2023-12-12 | 4.589 | 1,283,823 | -9,587 | 0.13% | 5,892,001 |
| 2023-11-07 | 2023-11-03 | 4.521 | 1,293,410 | -872 | 0.14% | 5,846,960 |
| 2023-10-26 | 2023-10-24 | 4.383 | 1,294,282 | -1,743 | 0.14% | 5,672,702 |
| 2023-10-11 | 2023-10-09 | 4.417 | 1,296,025 | -4,358 | 0.14% | 5,724,951 |
| 2023-10-10 | 2023-10-06 | 4.417 | 1,300,383 | -3,486 | 0.14% | 5,744,202 |
| 2023-09-26 | 2023-09-22 | 4.624 | 1,303,869 | +3,486 | 0.14% | 6,028,881 |
| 2023-09-22 | 2023-09-20 | 4.647 | 1,300,383 | +3,487 | 0.14% | 6,042,602 |
| 2023-09-20 | 2023-09-18 | 4.544 | 1,296,896 | +3,486 | 0.14% | 5,892,479 |
| 2023-09-19 | 2023-09-15 | 4.693 | 1,293,410 | -17,431 | 0.14% | 6,069,560 |
| 2023-08-23 | 2023-08-21 | 4.440 | 1,310,841 | -9,588 | 0.14% | 5,820,478 |
| 2023-08-16 | 2023-08-14 | 4.452 | 1,320,429 | +21,790 | 0.14% | 5,878,201 |
| 2023-08-14 | 2023-08-10 | 4.635 | 1,298,639 | -17,432 | 0.14% | 6,019,598 |
| 2023-08-08 | 2023-08-04 | 4.589 | 1,316,071 | +52,294 | 0.14% | 6,040,001 |
| 2023-07-05 | 2023-07-03 | 4.716 | 1,263,777 | +69,726 | 0.13% | 5,959,502 |
| 2023-06-30 | 2023-06-28 | 5.037 | 1,194,051 | -4,358 | 0.12% | 6,014,300 |
| 2023-06-14 | 2023-06-12 | 5.071 | 1,198,409 | -16,560 | 0.13% | 6,077,501 |
| 2023-06-09 | 2023-06-07 | 5.631 | 1,214,969 | -4,358 | 0.13% | 6,841,820 |
| 2023-06-08 | 2023-06-06 | 5.594 | 1,219,327 | +79,014 | 0.13% | 6,821,483 |
| 2023-05-25 | 2023-05-23 | 5.558 | 1,140,313 | -9,781 | 0.13% | 6,337,472 |
| 2023-05-22 | 2023-05-18 | 5.766 | 1,150,094 | -5,705 | 0.13% | 6,631,701 |
| 2023-05-11 | 2023-05-09 | 5.828 | 1,155,799 | +3,260 | 0.13% | 6,735,497 |
| 2023-05-10 | 2023-05-08 | 5.975 | 1,152,539 | -3,260 | 0.13% | 6,886,180 |
| 2023-05-09 | 2023-05-05 | 5.766 | 1,155,799 | -4,076 | 0.13% | 6,664,597 |
| 2023-05-03 | 2023-04-28 | 5.631 | 1,159,875 | -18,747 | 0.13% | 6,531,571 |
| 2023-04-27 | 2023-04-25 | 5.521 | 1,178,622 | -5,706 | 0.13% | 6,507,000 |
| 2023-04-21 | 2023-04-19 | 5.472 | 1,184,328 | -4,075 | 0.13% | 6,480,382 |
| 2023-04-20 | 2023-04-18 | 5.484 | 1,188,403 | +10,596 | 0.13% | 6,517,259 |
| 2023-04-14 | 2023-04-12 | 5.374 | 1,177,807 | -4,890 | 0.13% | 6,329,101 |
| 2023-04-03 | 2023-03-30 | 5.006 | 1,182,697 | +8,150 | 0.13% | 5,920,078 |
| 2023-03-30 | 2023-03-28 | 4.907 | 1,174,547 | -48,905 | 0.13% | 5,764,002 |
| 2023-03-21 | 2023-03-17 | 5.079 | 1,223,452 | -9,781 | 0.14% | 6,214,140 |
| 2023-03-20 | 2023-03-16 | 4.932 | 1,233,233 | -17,932 | 0.14% | 6,082,259 |
| 2023-03-17 | 2023-03-15 | 4.969 | 1,251,165 | -9,781 | 0.14% | 6,216,749 |
| 2023-03-16 | 2023-03-14 | 4.858 | 1,260,946 | -9,781 | 0.14% | 6,126,119 |
| 2023-03-07 | 2023-03-03 | 4.760 | 1,270,727 | -7,336 | 0.14% | 6,048,919 |
| 2023-03-02 | 2023-02-28 | 4.625 | 1,278,063 | -4,076 | 0.14% | 5,911,359 |
| 2023-02-28 | 2023-02-24 | 4.601 | 1,282,139 | +9,782 | 0.14% | 5,898,752 |
| 2023-02-15 | 2023-02-13 | 4.711 | 1,272,357 | +8,150 | 0.14% | 5,994,238 |
| 2023-02-14 | 2023-02-10 | 4.687 | 1,264,207 | +8,151 | 0.14% | 5,924,822 |
| 2023-02-13 | 2023-02-09 | 4.723 | 1,256,056 | +815 | 0.14% | 5,932,852 |
| 2023-02-10 | 2023-02-08 | 4.711 | 1,255,241 | +816 | 0.14% | 5,913,602 |
| 2023-01-31 | 2023-01-27 | 4.785 | 1,254,425 | +4,890 | 0.14% | 6,002,098 |
| 2023-01-18 | 2023-01-16 | 4.846 | 1,249,535 | +1,630 | 0.14% | 6,055,350 |
| 2023-01-16 | 2023-01-12 | 4.748 | 1,247,905 | +9,781 | 0.14% | 5,924,971 |
| 2023-01-12 | 2023-01-10 | 4.772 | 1,238,124 | +9,781 | 0.14% | 5,908,912 |
| 2022-12-20 | 2022-12-16 | 4.564 | 1,228,343 | -7,335 | 0.14% | 5,606,042 |
| 2022-11-29 | 2022-11-25 | 4.429 | 1,235,678 | -12,227 | 0.14% | 5,472,758 |
| 2022-11-08 | 2022-11-04 | 4.233 | 1,247,905 | -4,890 | 0.14% | 5,281,951 |
| 2022-10-26 | 2022-10-24 | 4.024 | 1,252,795 | +4,890 | 0.14% | 5,041,359 |
| 2022-10-20 | 2022-10-18 | 4.147 | 1,247,905 | +815 | 0.14% | 5,174,781 |
| 2022-10-18 | 2022-10-14 | 4.171 | 1,247,090 | -4,890 | 0.14% | 5,202,001 |
| 2022-10-13 | 2022-10-11 | 4.000 | 1,251,980 | +8,151 | 0.14% | 5,007,359 |
| 2022-10-06 | 2022-10-03 | 4.061 | 1,243,829 | -8,151 | 0.14% | 5,051,059 |
| 2022-10-05 | 2022-09-30 | 4.122 | 1,251,980 | -20,377 | 0.14% | 5,160,959 |
| 2022-10-03 | 2022-09-29 | 4.036 | 1,272,357 | +8,150 | 0.14% | 5,135,688 |
| 2022-09-30 | 2022-09-28 | 4.159 | 1,264,207 | +1,631 | 0.14% | 5,257,892 |
| 2022-09-08 | 2022-09-06 | 4.552 | 1,262,576 | -4,076 | 0.14% | 5,746,788 |
| 2022-08-31 | 2022-08-29 | 4.466 | 1,266,652 | +4,891 | 0.14% | 5,656,561 |
| 2022-07-25 | 2022-07-21 | 4.466 | 1,261,761 | -59,502 | 0.14% | 5,634,719 |
| 2022-07-04 | 2022-06-29 | 5.233 | 1,321,263 | -5,706 | 0.15% | 6,913,899 |
| 2022-06-30 | 2022-06-28 | 5.259 | 1,326,969 | +78,588 | 0.15% | 6,979,005 |
| 2022-06-20 | 2022-06-16 | 5.233 | 1,248,381 | +3,765 | 0.15% | 6,532,522 |
| 2022-05-26 | 2022-05-24 | 5.127 | 1,244,616 | +18,824 | 0.15% | 6,380,581 |
| 2022-05-19 | 2022-05-17 | 5.100 | 1,225,792 | +45,176 | 0.15% | 6,251,519 |
| 2022-04-21 | 2022-04-19 | 5.392 | 1,180,616 | -15,059 | 0.14% | 6,366,082 |
| 2022-04-11 | 2022-04-07 | 5.459 | 1,195,675 | -9,035 | 0.14% | 6,526,683 |
| 2022-04-08 | 2022-04-06 | 5.459 | 1,204,710 | +8,283 | 0.15% | 6,576,001 |
| 2022-03-18 | 2022-03-16 | 5.073 | 1,196,427 | +8,282 | 0.14% | 6,069,978 |
| 2022-03-17 | 2022-03-15 | 5.007 | 1,188,145 | -6,024 | 0.14% | 5,949,060 |
| 2022-03-15 | 2022-03-11 | 5.419 | 1,194,169 | -10,541 | 0.14% | 6,470,882 |
| 2022-03-14 | 2022-03-10 | 5.445 | 1,204,710 | +6,024 | 0.15% | 6,560,001 |
| 2022-03-07 | 2022-03-03 | 5.671 | 1,198,686 | +5,270 | 0.14% | 6,797,838 |
| 2022-03-04 | 2022-03-02 | 5.591 | 1,193,416 | -3,764 | 0.14% | 6,672,852 |
| 2022-02-24 | 2022-02-22 | 5.777 | 1,197,180 | -4,518 | 0.14% | 6,916,498 |
| 2022-02-21 | 2022-02-17 | 5.830 | 1,201,698 | +9,035 | 0.15% | 7,006,440 |
| 2022-02-09 | 2022-02-07 | 5.751 | 1,192,663 | +44,424 | 0.14% | 6,858,721 |
| 2022-02-04 | 2022-01-27 | 5.565 | 1,148,239 | +753 | 0.14% | 6,389,750 |
| 2022-01-27 | 2022-01-25 | 5.565 | 1,147,486 | -7,530 | 0.14% | 6,385,559 |
| 2022-01-21 | 2022-01-19 | 5.817 | 1,155,016 | -18,070 | 0.14% | 6,718,923 |
| 2022-01-20 | 2022-01-18 | 5.857 | 1,173,086 | -2,259 | 0.14% | 6,870,779 |
| 2022-01-19 | 2022-01-17 | 5.857 | 1,175,345 | +2,259 | 0.14% | 6,884,010 |
| 2022-01-18 | 2022-01-14 | 5.817 | 1,173,086 | -15,059 | 0.14% | 6,824,039 |
| 2022-01-14 | 2022-01-12 | 5.698 | 1,188,145 | +1,506 | 0.14% | 6,769,619 |
| 2022-01-12 | 2022-01-10 | 5.751 | 1,186,639 | -110,683 | 0.14% | 6,824,079 |
| 2022-01-05 | 2022-01-03 | 5.804 | 1,297,322 | +7,530 | 0.16% | 7,529,510 |
| 2022-01-04 | 2021-12-31 | 5.737 | 1,289,792 | +3,011 | 0.16% | 7,400,157 |
| 2021-12-29 | 2021-12-24 | 5.552 | 1,286,781 | -31,623 | 0.16% | 7,143,622 |
| 2021-12-17 | 2021-12-15 | 5.591 | 1,318,404 | -48,942 | 0.16% | 7,371,708 |
| 2021-12-16 | 2021-12-14 | 5.498 | 1,367,346 | +5,271 | 0.17% | 7,518,242 |
| 2021-12-15 | 2021-12-13 | 5.565 | 1,362,075 | -5,271 | 0.16% | 7,579,710 |
| 2021-12-13 | 2021-12-09 | 5.472 | 1,367,346 | +2,259 | 0.17% | 7,481,922 |
| 2021-12-08 | 2021-12-06 | 5.472 | 1,365,087 | +3,012 | 0.16% | 7,469,561 |
| 2021-12-07 | 2021-12-03 | 5.552 | 1,362,075 | -45,177 | 0.16% | 7,561,620 |
| 2021-11-30 | 2021-11-26 | 5.326 | 1,407,252 | -15,059 | 0.17% | 7,494,692 |
| 2021-11-25 | 2021-11-23 | 5.312 | 1,422,311 | +15,059 | 0.17% | 7,556,002 |
| 2021-11-23 | 2021-11-19 | 5.339 | 1,407,252 | -3,011 | 0.17% | 7,513,382 |
| 2021-11-17 | 2021-11-15 | 5.299 | 1,410,263 | +17,317 | 0.17% | 7,473,268 |
| 2021-11-10 | 2021-11-08 | 5.206 | 1,392,946 | -15,059 | 0.17% | 7,252,001 |
| 2021-11-08 | 2021-11-04 | 5.113 | 1,408,005 | +7,530 | 0.17% | 7,199,502 |
| 2021-11-04 | 2021-11-02 | 5.047 | 1,400,475 | +30,118 | 0.17% | 7,067,999 |
| 2021-11-01 | 2021-10-28 | 5.193 | 1,370,357 | -18,071 | 0.17% | 7,116,198 |
| 2021-10-28 | 2021-10-26 | 5.233 | 1,388,428 | +2,259 | 0.17% | 7,265,359 |
| 2021-10-27 | 2021-10-25 | 5.299 | 1,386,169 | +3,764 | 0.17% | 7,345,589 |
| 2021-10-19 | 2021-10-15 | 5.405 | 1,382,405 | +45,177 | 0.17% | 7,472,522 |
| 2021-10-15 | 2021-10-11 | 5.472 | 1,337,228 | +45,930 | 0.16% | 7,317,120 |
| 2021-10-12 | 2021-10-08 | 5.512 | 1,291,298 | +15,811 | 0.16% | 7,117,248 |
| 2021-10-11 | 2021-10-07 | 5.472 | 1,275,487 | +8,283 | 0.15% | 6,979,282 |
| 2021-10-08 | 2021-10-06 | 5.552 | 1,267,204 | -21,083 | 0.15% | 7,034,939 |
| 2021-10-07 | 2021-10-05 | 5.631 | 1,288,287 | +38,401 | 0.16% | 7,254,642 |
| 2021-09-30 | 2021-09-28 | 5.512 | 1,249,886 | -24,095 | 0.15% | 6,888,997 |
| 2021-09-29 | 2021-09-27 | 5.512 | 1,273,981 | +3,765 | 0.15% | 7,021,802 |
| 2021-09-27 | 2021-09-23 | 5.512 | 1,270,216 | -45,177 | 0.15% | 7,001,050 |
| 2021-09-23 | 2021-09-20 | 5.339 | 1,315,393 | +3,765 | 0.16% | 7,022,942 |
| 2021-09-21 | 2021-09-17 | 5.366 | 1,311,628 | +5,271 | 0.16% | 7,037,681 |
| 2021-09-20 | 2021-09-16 | 5.339 | 1,306,357 | +40,659 | 0.16% | 6,974,699 |
| 2021-09-16 | 2021-09-14 | 5.485 | 1,265,698 | -3,012 | 0.15% | 6,942,528 |
| 2021-09-15 | 2021-09-13 | 5.525 | 1,268,710 | -4,518 | 0.15% | 7,009,600 |
| 2021-09-14 | 2021-09-10 | 5.512 | 1,273,228 | +14,306 | 0.15% | 7,017,652 |
| 2021-09-10 | 2021-09-08 | 5.445 | 1,258,922 | +3,765 | 0.15% | 6,855,201 |
| 2021-09-09 | 2021-09-07 | 5.472 | 1,255,157 | +5,271 | 0.15% | 6,868,040 |
| 2021-09-02 | 2021-08-31 | 5.326 | 1,249,886 | +2,258 | 0.15% | 6,656,598 |
| 2021-09-01 | 2021-08-30 | 5.366 | 1,247,628 | +3,012 | 0.15% | 6,694,282 |
| 2021-08-30 | 2021-08-26 | 5.339 | 1,244,616 | +4,518 | 0.15% | 6,645,061 |
| 2021-08-26 | 2021-08-24 | 5.246 | 1,240,098 | +3,765 | 0.15% | 6,505,649 |
| 2021-08-18 | 2021-08-16 | 5.339 | 1,236,333 | +7,529 | 0.15% | 6,600,837 |
| 2021-08-16 | 2021-08-12 | 5.379 | 1,228,804 | +87,341 | 0.15% | 6,609,600 |
| 2021-08-13 | 2021-08-11 | 5.445 | 1,141,463 | +3,765 | 0.14% | 6,215,602 |
| 2021-08-12 | 2021-08-10 | 5.379 | 1,137,698 | -41,412 | 0.14% | 6,119,551 |
| 2021-08-09 | 2021-08-05 | 5.273 | 1,179,110 | +37,647 | 0.14% | 6,217,021 |
| 2021-08-05 | 2021-08-03 | 5.339 | 1,141,463 | +10,542 | 0.14% | 6,094,322 |
| 2021-08-04 | 2021-08-02 | 5.312 | 1,130,921 | +41,412 | 0.14% | 6,007,998 |
| 2021-07-29 | 2021-07-27 | 5.312 | 1,089,509 | -9,036 | 0.13% | 5,787,998 |
| 2021-07-26 | 2021-07-22 | 5.525 | 1,098,545 | -22,588 | 0.13% | 6,069,441 |
| 2021-07-16 | 2021-07-14 | 5.525 | 1,121,133 | -753 | 0.14% | 6,194,239 |
| 2021-07-12 | 2021-07-08 | 5.498 | 1,121,886 | +5,271 | 0.14% | 6,168,600 |
| 2021-07-07 | 2021-07-05 | 5.459 | 1,116,615 | -753 | 0.13% | 6,095,128 |
| 2021-07-05 | 2021-06-30 | 5.684 | 1,117,368 | +26,353 | 0.14% | 6,351,518 |
| 2021-06-30 | 2021-06-28 | 6.479 | 1,091,015 | +93,109 | 0.13% | 7,068,170 |
| 2021-06-29 | 2021-06-25 | 6.550 | 997,906 | +28,031 | 0.13% | 6,536,161 |
| 2021-06-24 | 2021-06-22 | 6.436 | 969,875 | +25,929 | 0.13% | 6,241,842 |
| 2021-06-17 | 2021-06-15 | 6.593 | 943,946 | +14,015 | 0.12% | 6,223,140 |
| 2021-06-15 | 2021-06-10 | 6.464 | 929,931 | +7,008 | 0.12% | 6,011,313 |
| 2021-06-10 | 2021-06-08 | 6.464 | 922,923 | +7,008 | 0.12% | 5,966,012 |
| 2021-06-07 | 2021-06-03 | 6.564 | 915,915 | -14,016 | 0.12% | 6,012,200 |
| 2021-06-01 | 2021-05-28 | 6.322 | 929,931 | +105,117 | 0.12% | 5,878,613 |
| 2021-05-31 | 2021-05-27 | 6.393 | 824,814 | +70,078 | 0.11% | 5,272,960 |
| 2021-05-25 | 2021-05-21 | 6.279 | 754,736 | +39,243 | 0.10% | 4,738,798 |
| 2021-05-21 | 2021-05-18 | 6.421 | 715,493 | +16,819 | 0.09% | 4,594,501 |
| 2021-05-18 | 2021-05-14 | 6.307 | 698,674 | +12,614 | 0.09% | 4,406,739 |
| 2021-05-17 | 2021-05-13 | 6.250 | 686,060 | +3,504 | 0.09% | 4,288,018 |
| 2021-05-12 | 2021-05-10 | 6.536 | 682,556 | -20,323 | 0.09% | 4,460,918 |
| 2021-05-10 | 2021-05-06 | 6.550 | 702,879 | +14,016 | 0.09% | 4,603,771 |
| 2021-04-28 | 2021-04-26 | 6.964 | 688,863 | +700 | 0.09% | 4,797,037 |
| 2021-04-20 | 2021-04-16 | 6.907 | 688,163 | +3,504 | 0.09% | 4,752,883 |
| 2021-04-19 | 2021-04-15 | 6.850 | 684,659 | +701 | 0.09% | 4,689,602 |
| 2021-04-15 | 2021-04-13 | 6.921 | 683,958 | -701 | 0.09% | 4,733,600 |
| 2021-04-09 | 2021-04-07 | 6.792 | 684,659 | +3,504 | 0.09% | 4,650,522 |
| 2021-04-08 | 2021-04-01 | 6.735 | 681,155 | -4,204 | 0.09% | 4,587,841 |
| 2021-04-07 | 2021-03-31 | 6.792 | 685,359 | -1,402 | 0.09% | 4,655,277 |
| 2021-04-01 | 2021-03-30 | 6.635 | 686,761 | -21,023 | 0.09% | 4,557,000 |
| 2021-03-31 | 2021-03-29 | 6.521 | 707,784 | +1,401 | 0.09% | 4,615,698 |
| 2021-03-25 | 2021-03-23 | 6.536 | 706,383 | +12,614 | 0.09% | 4,616,641 |
| 2021-03-24 | 2021-03-22 | 6.550 | 693,769 | +76,385 | 0.09% | 4,544,101 |
| 2021-03-19 | 2021-03-17 | 6.564 | 617,384 | +21,023 | 0.08% | 4,052,599 |
| 2021-03-18 | 2021-03-16 | 6.593 | 596,361 | -7,008 | 0.08% | 3,931,621 |
| 2021-03-17 | 2021-03-15 | 6.607 | 603,369 | +14,016 | 0.08% | 3,986,432 |
| 2021-03-12 | 2021-03-10 | 6.750 | 589,353 | -21,023 | 0.08% | 3,977,929 |
| 2021-03-11 | 2021-03-09 | 6.635 | 610,376 | +3,503 | 0.08% | 4,050,147 |
| 2021-03-10 | 2021-03-08 | 6.507 | 606,873 | -14,015 | 0.08% | 3,948,963 |
| 2021-03-05 | 2021-03-03 | 6.421 | 620,888 | -10,512 | 0.08% | 3,987,000 |
| 2021-03-04 | 2021-03-02 | 6.293 | 631,400 | +21,024 | 0.08% | 3,973,412 |
| 2021-03-01 | 2021-02-25 | 6.307 | 610,376 | +14,015 | 0.08% | 3,849,818 |
| 2021-02-25 | 2021-02-23 | 6.407 | 596,361 | -37,842 | 0.08% | 3,820,991 |
| 2021-02-19 | 2021-02-17 | 6.364 | 634,203 | +30,834 | 0.08% | 4,036,301 |
| 2021-02-10 | 2021-02-08 | 6.250 | 603,369 | -7,007 | 0.08% | 3,771,182 |
| 2021-02-09 | 2021-02-05 | 6.250 | 610,376 | +10,511 | 0.08% | 3,814,978 |
| 2021-02-08 | 2021-02-04 | 6.379 | 599,865 | -1,401 | 0.08% | 3,826,322 |
| 2021-02-01 | 2021-01-28 | 6.407 | 601,266 | +700 | 0.08% | 3,852,418 |
| 2021-01-28 | 2021-01-26 | 6.421 | 600,566 | +53,960 | 0.08% | 3,856,503 |
| 2021-01-22 | 2021-01-20 | 6.964 | 546,606 | +7,008 | 0.07% | 3,806,402 |
| 2021-01-21 | 2021-01-19 | 6.992 | 539,598 | -701 | 0.07% | 3,773,000 |
| 2021-01-11 | 2021-01-07 | 6.992 | 540,299 | -701 | 0.07% | 3,777,902 |
| 2021-01-08 | 2021-01-06 | 7.064 | 541,000 | -145,060 | 0.07% | 3,821,403 |
| 2021-01-07 | 2021-01-05 | 6.992 | 686,060 | -218,643 | 0.09% | 4,797,098 |
| 2021-01-05 | 2020-12-31 | 6.835 | 904,703 | -36,440 | 0.12% | 6,183,893 |
| 2021-01-04 | 2020-12-29 | 6.921 | 941,143 | +701 | 0.12% | 6,513,551 |
| 2020-12-30 | 2020-12-28 | 6.864 | 940,442 | -36,441 | 0.12% | 6,455,019 |
| 2020-12-29 | 2020-12-24 | 6.764 | 976,883 | -23,826 | 0.13% | 6,607,563 |
| 2020-12-18 | 2020-12-16 | 6.650 | 1,000,709 | -701 | 0.13% | 6,654,480 |
| 2020-12-10 | 2020-12-08 | 6.921 | 1,001,410 | -29,432 | 0.13% | 6,930,652 |
| 2020-12-02 | 2020-11-30 | 6.864 | 1,030,842 | -35,039 | 0.13% | 7,075,508 |
| 2020-11-30 | 2020-11-26 | 6.864 | 1,065,881 | -27,330 | 0.14% | 7,316,009 |
| 2020-11-23 | 2020-11-19 | 7.092 | 1,093,211 | -1,402 | 0.14% | 7,753,197 |
| 2020-11-19 | 2020-11-17 | 7.135 | 1,094,613 | +1,402 | 0.14% | 7,810,000 |
| 2020-11-18 | 2020-11-16 | 7.149 | 1,093,211 | -21,024 | 0.14% | 7,815,597 |
| 2020-11-16 | 2020-11-12 | 7.035 | 1,114,235 | -35,039 | 0.14% | 7,838,702 |
| 2020-11-13 | 2020-11-11 | 7.035 | 1,149,274 | -1,401 | 0.15% | 8,085,203 |
| 2020-11-12 | 2020-11-10 | 7.035 | 1,150,675 | +2,102 | 0.15% | 8,095,059 |
| 2020-10-22 | 2020-10-20 | 6.650 | 1,148,573 | -3,504 | 0.15% | 7,637,741 |
| 2020-10-16 | 2020-10-14 | 6.593 | 1,152,077 | -2,803 | 0.15% | 7,595,282 |
| 2020-10-15 | 2020-10-12 | 6.621 | 1,154,880 | -4,204 | 0.15% | 7,646,721 |
| 2020-09-30 | 2020-09-28 | 6.479 | 1,159,084 | -8,410 | 0.15% | 7,509,157 |
| 2020-09-29 | 2020-09-25 | 6.735 | 1,167,494 | -10,511 | 0.15% | 7,863,522 |
| 2020-09-11 | 2020-09-09 | 6.850 | 1,178,005 | +2,803 | 0.15% | 8,068,797 |
| 2020-09-08 | 2020-09-04 | 7.064 | 1,175,202 | -7,008 | 0.15% | 8,301,148 |
| 2020-09-07 | 2020-09-03 | 6.678 | 1,182,210 | +2,803 | 0.15% | 7,895,160 |
| 2020-09-02 | 2020-08-31 | 6.750 | 1,179,407 | -3,504 | 0.15% | 7,960,590 |
| 2020-09-01 | 2020-08-28 | 6.935 | 1,182,911 | -21,023 | 0.15% | 8,203,681 |
| 2020-08-31 | 2020-08-27 | 6.921 | 1,203,934 | -16,819 | 0.16% | 8,332,299 |
| 2020-08-26 | 2020-08-24 | 6.707 | 1,220,753 | -4,204 | 0.16% | 8,187,401 |
| 2020-08-25 | 2020-08-21 | 6.564 | 1,224,957 | +2,803 | 0.16% | 8,040,797 |
| 2020-08-21 | 2020-08-19 | 6.707 | 1,222,154 | -4,205 | 0.16% | 8,196,798 |
| 2020-08-20 | 2020-08-18 | 6.678 | 1,226,359 | -2,803 | 0.16% | 8,190,000 |
| 2020-08-14 | 2020-08-12 | 6.536 | 1,229,162 | -13,315 | 0.16% | 8,033,319 |
| 2020-08-11 | 2020-08-07 | 6.507 | 1,242,477 | +34,338 | 0.16% | 8,084,881 |
| 2020-08-10 | 2020-08-06 | 6.707 | 1,208,139 | +25,228 | 0.16% | 8,102,801 |
| 2020-07-28 | 2020-07-24 | 6.550 | 1,182,911 | +22,425 | 0.15% | 7,747,921 |
| 2020-07-24 | 2020-07-22 | 6.635 | 1,160,486 | +21,724 | 0.15% | 7,700,400 |
| 2020-07-23 | 2020-07-21 | 6.564 | 1,138,762 | +701 | 0.15% | 7,475,001 |
| 2020-07-21 | 2020-07-17 | 6.664 | 1,138,061 | -1,402 | 0.15% | 7,584,079 |
| 2020-07-20 | 2020-07-16 | 6.664 | 1,139,463 | -700 | 0.15% | 7,593,422 |
| 2020-07-17 | 2020-07-15 | 6.707 | 1,140,163 | +5,606 | 0.15% | 7,646,897 |
| 2020-07-16 | 2020-07-14 | 6.949 | 1,134,557 | +1,401 | 0.15% | 7,884,528 |
| 2020-07-15 | 2020-07-13 | 7.106 | 1,133,156 | -84,093 | 0.15% | 8,052,662 |
| 2020-07-14 | 2020-07-10 | 7.064 | 1,217,249 | -11,212 | 0.16% | 8,598,151 |
| 2020-07-13 | 2020-07-09 | 7.121 | 1,228,461 | +8,409 | 0.16% | 8,747,468 |
| 2020-07-10 | 2020-07-08 | 6.421 | 1,220,052 | +2,102 | 0.16% | 7,834,500 |
| 2020-07-08 | 2020-07-06 | 6.407 | 1,217,950 | -27,330 | 0.16% | 7,803,622 |
| 2020-07-06 | 2020-07-02 | 5.993 | 1,245,280 | -7,708 | 0.16% | 7,463,400 |
| 2020-06-26 | 2020-06-23 | 5.979 | 1,252,988 | -3,504 | 0.16% | 7,491,717 |
| 2020-06-19 | 2020-06-17 | 5.965 | 1,256,492 | +700 | 0.16% | 7,494,738 |
| 2020-06-16 | 2020-06-12 | 6.608 | 1,255,792 | +54,661 | 0.16% | 8,298,005 |
| 2020-06-15 | 2020-06-11 | 6.608 | 1,201,131 | +67,136 | 0.16% | 7,936,817 |
| 2020-06-09 | 2020-06-05 | 6.548 | 1,133,995 | +43,282 | 0.15% | 7,425,077 |
| 2020-06-08 | 2020-06-04 | 6.578 | 1,090,713 | +3,995 | 0.15% | 7,174,439 |
| 2020-06-05 | 2020-06-03 | 6.548 | 1,086,718 | +33,294 | 0.15% | 7,115,521 |
| 2020-05-29 | 2020-05-27 | 6.398 | 1,053,424 | +18,645 | 0.14% | 6,739,321 |
| 2020-05-26 | 2020-05-22 | 6.518 | 1,034,779 | -1,998 | 0.14% | 6,744,359 |
| 2020-05-12 | 2020-05-08 | 6.818 | 1,036,777 | -6,659 | 0.14% | 7,068,781 |
| 2020-05-11 | 2020-05-07 | 6.383 | 1,043,436 | +3,996 | 0.14% | 6,659,752 |
| 2020-04-27 | 2020-04-23 | 6.413 | 1,039,440 | +2,663 | 0.14% | 6,665,468 |
| 2020-04-23 | 2020-04-21 | 6.292 | 1,036,777 | +11,986 | 0.14% | 6,523,831 |
| 2020-04-22 | 2020-04-20 | 6.368 | 1,024,791 | +7,991 | 0.14% | 6,525,360 |
| 2020-04-21 | 2020-04-17 | 6.322 | 1,016,800 | -9,989 | 0.14% | 6,428,667 |
| 2020-04-16 | 2020-04-14 | 6.247 | 1,026,789 | +5,327 | 0.14% | 6,414,722 |
| 2020-04-15 | 2020-04-09 | 6.247 | 1,021,462 | +3,330 | 0.14% | 6,381,443 |
| 2020-03-27 | 2020-03-25 | 6.668 | 1,018,132 | +2,663 | 0.14% | 6,788,759 |
| 2020-03-24 | 2020-03-20 | 6.893 | 1,015,469 | -19,976 | 0.14% | 6,999,752 |
| 2020-03-23 | 2020-03-19 | 6.157 | 1,035,445 | +92,557 | 0.14% | 6,375,500 |
| 2020-03-19 | 2020-03-17 | 6.578 | 942,888 | +6,659 | 0.13% | 6,202,083 |
| 2020-03-16 | 2020-03-12 | 7.359 | 936,229 | +3,995 | 0.13% | 6,889,402 |
| 2020-03-11 | 2020-03-09 | 7.284 | 932,234 | +209,087 | 0.13% | 6,790,004 |
| 2020-03-04 | 2020-03-02 | 7.584 | 723,147 | -5,327 | 0.10% | 5,484,301 |
| 2020-03-03 | 2020-02-28 | 7.629 | 728,474 | +65,256 | 0.10% | 5,557,521 |
| 2020-02-27 | 2020-02-25 | 7.884 | 663,218 | +10,655 | 0.09% | 5,229,004 |
| 2020-02-26 | 2020-02-24 | 7.884 | 652,563 | +2,663 | 0.09% | 5,144,996 |
| 2020-02-25 | 2020-02-21 | 7.959 | 649,900 | -1,998 | 0.09% | 5,172,801 |
| 2020-02-24 | 2020-02-20 | 7.989 | 651,898 | +13,984 | 0.09% | 5,208,283 |
| 2020-02-20 | 2020-02-18 | 7.944 | 637,914 | +1,332 | 0.09% | 5,067,819 |
| 2020-02-11 | 2020-02-07 | 8.080 | 636,582 | -13,318 | 0.09% | 5,143,277 |
| 2020-02-10 | 2020-02-06 | 8.230 | 649,900 | -33,294 | 0.09% | 5,348,481 |
| 2020-02-07 | 2020-02-05 | 7.839 | 683,194 | -25,969 | 0.09% | 5,355,720 |
| 2020-01-21 | 2020-01-17 | 8.110 | 709,163 | +4,661 | 0.10% | 5,750,997 |
| 2020-01-16 | 2020-01-14 | 8.305 | 704,502 | +13,317 | 0.10% | 5,850,739 |
| 2020-01-13 | 2020-01-09 | 8.620 | 691,185 | -1,331 | 0.09% | 5,958,124 |
| 2020-01-08 | 2020-01-06 | 8.530 | 692,516 | -13,318 | 0.09% | 5,907,197 |
| 2020-01-03 | 2019-12-31 | 8.305 | 705,834 | -3,329 | 0.10% | 5,861,800 |
| 2019-12-19 | 2019-12-17 | 8.125 | 709,163 | +3,995 | 0.10% | 5,761,647 |
| 2019-12-18 | 2019-12-16 | 8.245 | 705,168 | -33,294 | 0.10% | 5,813,909 |
| 2019-12-16 | 2019-12-12 | 7.824 | 738,462 | -6,659 | 0.10% | 5,777,889 |
| 2019-12-11 | 2019-12-09 | 7.404 | 745,121 | +39,287 | 0.10% | 5,516,671 |
| 2019-12-10 | 2019-12-06 | 7.494 | 705,834 | -3,329 | 0.10% | 5,289,400 |
| 2019-12-06 | 2019-12-04 | 7.434 | 709,163 | -3,330 | 0.10% | 5,271,747 |
| 2019-12-05 | 2019-12-03 | 7.359 | 712,493 | +66,588 | 0.10% | 5,243,002 |
| 2019-12-04 | 2019-12-02 | 7.284 | 645,905 | -33,294 | 0.09% | 4,704,503 |
| 2019-11-26 | 2019-11-22 | 6.878 | 679,199 | +33,294 | 0.09% | 4,671,602 |
| 2019-11-20 | 2019-11-18 | 7.073 | 645,905 | +9,323 | 0.09% | 4,568,703 |
| 2019-11-19 | 2019-11-15 | 7.043 | 636,582 | +3,995 | 0.09% | 4,483,638 |
| 2019-11-18 | 2019-11-14 | 7.058 | 632,587 | -33,294 | 0.09% | 4,465,000 |
| 2019-11-11 | 2019-11-07 | 7.088 | 665,881 | -39,953 | 0.09% | 4,719,999 |
| 2019-11-08 | 2019-11-06 | 6.998 | 705,834 | -33,294 | 0.10% | 4,939,600 |
| 2019-11-07 | 2019-11-05 | 6.863 | 739,128 | +33,294 | 0.10% | 5,072,700 |
| 2019-11-05 | 2019-11-01 | 6.773 | 705,834 | -7,991 | 0.10% | 4,780,600 |
| 2019-11-04 | 2019-10-31 | 6.758 | 713,825 | +3,330 | 0.10% | 4,824,003 |
| 2019-10-28 | 2019-10-24 | 6.863 | 710,495 | -3,330 | 0.10% | 4,876,189 |
| 2019-10-24 | 2019-10-22 | 6.983 | 713,825 | +33,295 | 0.10% | 4,984,803 |
| 2019-10-23 | 2019-10-21 | 7.028 | 680,530 | +6,658 | 0.09% | 4,782,957 |
| 2019-10-22 | 2019-10-18 | 7.103 | 673,872 | +1,998 | 0.09% | 4,786,762 |
| 2019-10-21 | 2019-10-17 | 7.284 | 671,874 | +3,329 | 0.09% | 4,893,650 |
| 2019-10-11 | 2019-10-09 | 6.923 | 668,545 | +1,998 | 0.09% | 4,628,443 |
| 2019-10-02 | 2019-09-27 | 7.329 | 666,547 | +1,998 | 0.09% | 4,884,880 |
| 2019-09-26 | 2019-09-24 | 7.314 | 664,549 | -4,661 | 0.09% | 4,860,258 |
| 2019-09-24 | 2019-09-20 | 7.554 | 669,210 | -6,659 | 0.09% | 5,055,146 |
| 2019-09-20 | 2019-09-18 | 7.284 | 675,869 | -8,657 | 0.09% | 4,922,748 |
| 2019-09-16 | 2019-09-12 | 7.284 | 684,526 | -3,995 | 0.09% | 4,985,802 |
| 2019-09-10 | 2019-09-06 | 7.674 | 688,521 | +10,654 | 0.09% | 5,283,740 |
| 2019-09-02 | 2019-08-29 | 7.118 | 677,867 | +6,659 | 0.09% | 4,825,320 |
| 2019-08-19 | 2019-08-15 | 6.773 | 671,208 | +19,310 | 0.09% | 4,546,079 |
| 2019-08-16 | 2019-08-14 | 6.743 | 651,898 | -5,327 | 0.09% | 4,395,713 |
| 2019-08-12 | 2019-08-08 | 7.208 | 657,225 | +3,996 | 0.09% | 4,737,603 |
| 2019-08-07 | 2019-08-05 | 7.779 | 653,229 | -7,325 | 0.09% | 5,081,577 |
| 2019-08-05 | 2019-08-01 | 8.110 | 660,554 | +3,329 | 0.09% | 5,356,800 |
| 2019-07-19 | 2019-07-17 | 8.725 | 657,225 | -14,649 | 0.09% | 5,734,473 |
| 2019-07-16 | 2019-07-12 | 8.966 | 671,874 | -25,969 | 0.09% | 6,023,730 |
| 2019-07-12 | 2019-07-10 | 9.041 | 697,843 | -13,318 | 0.10% | 6,308,957 |
| 2019-07-11 | 2019-07-09 | 8.890 | 711,161 | -1,332 | 0.10% | 6,322,560 |
| 2019-07-08 | 2019-07-04 | 8.725 | 712,493 | -33,294 | 0.10% | 6,216,702 |
| 2019-07-05 | 2019-07-03 | 8.740 | 745,787 | -13,317 | 0.10% | 6,518,402 |
| 2019-07-03 | 2019-06-28 | 8.545 | 759,104 | -73,247 | 0.10% | 6,486,596 |
| 2019-06-27 | 2019-06-25 | 8.470 | 832,351 | -26,636 | 0.11% | 7,049,997 |
| 2019-06-26 | 2019-06-24 | 8.485 | 858,987 | -3,329 | 0.12% | 7,288,503 |
| 2019-06-25 | 2019-06-21 | 8.470 | 862,316 | -33,294 | 0.12% | 7,303,800 |
| 2019-06-21 | 2019-06-19 | 8.290 | 895,610 | -46,612 | 0.12% | 7,424,400 |
| 2019-06-18 | 2019-06-14 | 7.719 | 942,222 | -3,995 | 0.13% | 7,273,102 |
| 2019-06-14 | 2019-06-12 | 7.659 | 946,217 | -46,612 | 0.13% | 7,247,100 |
| 2019-06-12 | 2019-06-10 | 7.584 | 992,829 | +2,664 | 0.14% | 7,529,552 |
| 2019-05-31 | 2019-05-29 | 7.884 | 990,165 | +6,659 | 0.14% | 7,806,749 |
| 2019-05-29 | 2019-05-27 | 7.869 | 983,506 | -3,996 | 0.13% | 7,739,477 |
| 2019-05-27 | 2019-05-23 | 7.839 | 987,502 | -7,324 | 0.13% | 7,741,263 |
| 2019-05-22 | 2019-05-20 | 9.037 | 994,826 | +77,283 | 0.14% | 8,990,100 |
| 2019-05-21 | 2019-05-17 | 8.955 | 917,543 | -6,141 | 0.14% | 8,217,004 |
| 2019-05-20 | 2019-05-16 | 8.955 | 923,684 | +18,424 | 0.14% | 8,272,000 |
| 2019-05-15 | 2019-05-10 | 8.939 | 905,260 | -21,495 | 0.13% | 8,092,264 |
| 2019-05-14 | 2019-05-09 | 8.955 | 926,755 | -66,328 | 0.14% | 8,299,502 |
| 2019-05-09 | 2019-05-07 | 9.021 | 993,083 | -30,708 | 0.15% | 8,958,178 |
| 2019-05-08 | 2019-05-06 | 8.874 | 1,023,791 | +12,283 | 0.15% | 9,085,152 |
| 2019-05-07 | 2019-05-03 | 9.151 | 1,011,508 | +69,399 | 0.15% | 9,256,142 |
| 2019-05-06 | 2019-05-02 | 9.102 | 942,109 | +22,724 | 0.14% | 8,575,064 |
| 2019-05-02 | 2019-04-29 | 8.874 | 919,385 | +1,228 | 0.14% | 8,158,650 |
| 2019-04-30 | 2019-04-26 | 8.825 | 918,157 | +36,849 | 0.14% | 8,102,903 |
| 2019-04-29 | 2019-04-25 | 8.727 | 881,308 | +1,843 | 0.13% | 7,691,604 |
| 2019-04-24 | 2019-04-18 | 8.923 | 879,465 | +24,566 | 0.13% | 7,847,359 |
| 2019-04-15 | 2019-04-11 | 9.102 | 854,899 | +2,457 | 0.13% | 7,781,279 |
| 2019-04-12 | 2019-04-10 | 9.249 | 852,442 | +1,842 | 0.13% | 7,883,836 |
| 2019-04-11 | 2019-04-09 | 9.330 | 850,600 | -1,842 | 0.13% | 7,936,050 |
| 2019-04-10 | 2019-04-08 | 9.314 | 852,442 | +9,826 | 0.13% | 7,939,356 |
| 2019-04-02 | 2019-03-29 | 8.972 | 842,616 | +109,933 | 0.12% | 7,559,720 |
| 2019-03-29 | 2019-03-27 | 8.955 | 732,683 | +30,708 | 0.11% | 6,561,501 |
| 2019-03-28 | 2019-03-26 | 9.053 | 701,975 | -23,338 | 0.10% | 6,355,077 |
| 2019-03-27 | 2019-03-25 | 9.200 | 725,313 | -92,123 | 0.11% | 6,672,649 |
| 2019-03-18 | 2019-03-14 | 8.646 | 817,436 | -6,141 | 0.12% | 7,067,612 |
| 2019-03-11 | 2019-03-07 | 8.939 | 823,577 | +9,826 | 0.12% | 7,362,087 |
| 2019-03-08 | 2019-03-06 | 8.451 | 813,751 | +3,685 | 0.12% | 6,876,751 |
| 2019-03-06 | 2019-03-04 | 8.386 | 810,066 | -4,913 | 0.12% | 6,792,850 |
| 2019-02-28 | 2019-02-26 | 8.272 | 814,979 | +3,685 | 0.12% | 6,741,158 |
| 2019-02-19 | 2019-02-15 | 8.109 | 811,294 | +1,842 | 0.12% | 6,578,578 |
| 2019-02-18 | 2019-02-14 | 8.141 | 809,452 | +3,685 | 0.12% | 6,590,001 |
| 2019-02-15 | 2019-02-13 | 8.060 | 805,767 | +6,142 | 0.12% | 6,494,400 |
| 2019-02-12 | 2019-02-08 | 8.386 | 799,625 | +2,456 | 0.12% | 6,705,296 |
| 2019-01-28 | 2019-01-24 | 8.011 | 797,169 | +3,071 | 0.12% | 6,386,161 |
| 2019-01-25 | 2019-01-23 | 8.060 | 794,098 | +82,910 | 0.12% | 6,400,350 |
| 2019-01-24 | 2019-01-22 | 7.865 | 711,188 | +615 | 0.11% | 5,593,143 |
| 2019-01-17 | 2019-01-15 | 7.685 | 710,573 | +1,842 | 0.11% | 5,461,037 |
| 2019-01-15 | 2019-01-11 | 7.865 | 708,731 | -4,299 | 0.11% | 5,573,820 |
| 2019-01-14 | 2019-01-10 | 7.930 | 713,030 | +4,299 | 0.11% | 5,654,070 |
| 2019-01-11 | 2019-01-09 | 7.832 | 708,731 | -3,071 | 0.11% | 5,550,740 |
| 2019-01-04 | 2019-01-02 | 8.239 | 711,802 | +3,071 | 0.11% | 5,864,542 |
| 2019-01-02 | 2018-12-27 | 8.711 | 708,731 | +1,228 | 0.11% | 6,173,900 |
| 2018-12-17 | 2018-12-13 | 7.783 | 707,503 | -18,424 | 0.10% | 5,506,563 |
| 2018-12-12 | 2018-12-10 | 7.295 | 725,927 | -2,457 | 0.11% | 5,295,358 |
| 2018-12-11 | 2018-12-07 | 7.262 | 728,384 | -13,511 | 0.11% | 5,289,561 |
| 2018-11-26 | 2018-11-22 | 7.099 | 741,895 | +13,511 | 0.11% | 5,266,879 |
| 2018-11-19 | 2018-11-15 | 7.441 | 728,384 | +1,843 | 0.11% | 5,420,021 |
| 2018-11-06 | 2018-11-02 | 7.685 | 726,541 | +6,141 | 0.11% | 5,583,757 |
| 2018-10-30 | 2018-10-26 | 7.539 | 720,400 | -6,141 | 0.11% | 5,430,991 |
| 2018-10-22 | 2018-10-18 | 7.832 | 726,541 | -4,299 | 0.11% | 5,690,227 |
| 2018-10-19 | 2018-10-16 | 7.734 | 730,840 | -184,860 | 0.11% | 5,652,497 |
| 2018-10-11 | 2018-10-09 | 8.434 | 915,700 | -26,409 | 0.14% | 7,723,379 |
| 2018-09-10 | 2018-09-06 | 9.151 | 942,109 | +24,566 | 0.14% | 8,621,084 |
| 2018-09-06 | 2018-09-04 | 9.802 | 917,543 | -6,141 | 0.14% | 8,993,885 |
| 2018-08-21 | 2018-08-17 | 9.118 | 923,684 | -1,228 | 0.14% | 8,422,400 |
| 2018-08-17 | 2018-08-15 | 9.118 | 924,912 | +12,283 | 0.14% | 8,433,597 |
| 2018-08-14 | 2018-08-10 | 9.656 | 912,629 | -30,708 | 0.14% | 8,811,977 |
| 2018-08-07 | 2018-08-03 | 9.460 | 943,337 | -4,299 | 0.14% | 8,924,161 |
| 2018-08-01 | 2018-07-30 | 9.330 | 947,636 | +30,708 | 0.14% | 8,841,390 |
| 2018-07-18 | 2018-07-16 | 9.867 | 916,928 | -41,149 | 0.14% | 9,047,576 |
| 2018-07-17 | 2018-07-13 | 9.639 | 958,077 | -2,456 | 0.14% | 9,235,204 |
| 2018-07-11 | 2018-07-09 | 9.818 | 960,533 | -4,299 | 0.14% | 9,430,919 |
| 2018-07-09 | 2018-07-05 | 9.428 | 964,832 | -59,573 | 0.14% | 9,096,088 |
| 2018-07-05 | 2018-07-03 | 9.460 | 1,024,405 | -1,842 | 0.15% | 9,691,081 |
| 2018-06-25 | 2018-06-21 | 9.102 | 1,026,247 | +12,283 | 0.15% | 9,340,887 |
| 2018-06-21 | 2018-06-19 | 9.363 | 1,013,964 | +30,707 | 0.15% | 9,493,247 |
| 2018-06-20 | 2018-06-15 | 9.916 | 983,257 | -4,299 | 0.15% | 9,750,092 |
| 2018-06-13 | 2018-06-11 | 9.656 | 987,556 | +6,142 | 0.15% | 9,535,442 |
| 2018-06-06 | 2018-06-04 | 9.932 | 981,414 | +3,070 | 0.15% | 9,747,797 |
| 2018-06-05 | 2018-06-01 | 10.030 | 978,344 | -3,684 | 0.14% | 9,812,885 |
| 2018-05-30 | 2018-05-28 | 9.428 | 982,028 | +7,984 | 0.15% | 9,258,206 |
| 2018-05-29 | 2018-05-25 | 9.216 | 974,044 | +3,070 | 0.14% | 8,976,756 |
| 2018-05-28 | 2018-05-24 | 9.183 | 970,974 | +1,843 | 0.14% | 8,916,842 |
| 2018-05-23 | 2018-05-18 | 9.704 | 969,131 | +3,070 | 0.14% | 9,404,877 |
| 2018-05-21 | 2018-05-17 | 9.590 | 966,061 | +40,534 | 0.14% | 9,264,975 |
| 2018-05-15 | 2018-05-11 | 9.900 | 925,527 | +1,843 | 0.14% | 9,162,565 |
| 2018-05-14 | 2018-05-10 | 9.884 | 923,684 | +6,141 | 0.14% | 9,129,279 |
| 2018-05-10 | 2018-05-08 | 10.030 | 917,543 | -24,566 | 0.14% | 9,203,045 |
| 2018-05-09 | 2018-05-07 | 10.030 | 942,109 | +55,274 | 0.14% | 9,449,444 |
| 2018-05-04 | 2018-05-02 | 10.258 | 886,835 | +58,959 | 0.13% | 9,097,200 |
| 2018-05-03 | 2018-04-30 | 10.535 | 827,876 | -3,071 | 0.12% | 8,721,556 |
| 2018-04-30 | 2018-04-26 | 9.932 | 830,947 | -1,228 | 0.12% | 8,253,298 |
| 2018-04-26 | 2018-04-24 | 9.672 | 832,175 | +18,424 | 0.12% | 8,048,696 |
| 2018-04-25 | 2018-04-23 | 9.688 | 813,751 | -6,141 | 0.12% | 7,883,751 |
| 2018-04-23 | 2018-04-19 | 9.704 | 819,892 | -12,283 | 0.12% | 7,956,596 |
| 2018-04-20 | 2018-04-18 | 9.493 | 832,175 | -9,213 | 0.12% | 7,899,646 |
| 2018-04-13 | 2018-04-11 | 9.770 | 841,388 | +2,457 | 0.12% | 8,220,003 |
| 2018-04-12 | 2018-04-10 | 9.737 | 838,931 | -4,299 | 0.12% | 8,168,679 |
| 2018-04-11 | 2018-04-09 | 9.688 | 843,230 | -7,984 | 0.12% | 8,169,348 |
| 2018-04-09 | 2018-04-04 | 9.884 | 851,214 | -11,055 | 0.13% | 8,413,018 |
| 2018-04-06 | 2018-04-03 | 10.079 | 862,269 | -38,691 | 0.13% | 8,690,761 |
| 2018-04-04 | 2018-03-29 | 9.460 | 900,960 | -1,229 | 0.13% | 8,523,266 |
| 2018-04-03 | 2018-03-28 | 9.444 | 902,189 | +10,441 | 0.13% | 8,520,202 |
| 2018-03-29 | 2018-03-27 | 9.493 | 891,748 | -25,795 | 0.13% | 8,465,158 |
| 2018-03-28 | 2018-03-26 | 9.167 | 917,543 | +4,300 | 0.14% | 8,411,224 |
| 2018-03-27 | 2018-03-23 | 9.216 | 913,243 | -1,229 | 0.14% | 8,416,416 |
| 2018-03-26 | 2018-03-22 | 9.444 | 914,472 | -4,299 | 0.14% | 8,636,202 |
| 2018-03-23 | 2018-03-21 | 9.509 | 918,771 | -15,968 | 0.14% | 8,736,642 |
| 2018-03-22 | 2018-03-20 | 9.379 | 934,739 | -22,109 | 0.14% | 8,766,722 |
| 2018-03-21 | 2018-03-19 | 8.890 | 956,848 | -614 | 0.14% | 8,506,678 |
| 2018-03-20 | 2018-03-16 | 8.874 | 957,462 | -21,496 | 0.14% | 8,496,547 |
| 2018-03-14 | 2018-03-12 | 8.955 | 978,958 | +1,229 | 0.15% | 8,767,003 |
| 2018-03-09 | 2018-03-07 | 8.841 | 977,729 | +6,141 | 0.14% | 8,644,556 |
| 2018-03-06 | 2018-03-02 | 8.972 | 971,588 | -1,228 | 0.14% | 8,716,821 |
| 2018-03-02 | 2018-02-28 | 9.249 | 972,816 | -6,142 | 0.14% | 8,997,118 |
| 2018-02-23 | 2018-02-21 | 8.858 | 978,958 | -3,685 | 0.15% | 8,671,363 |
| 2018-02-21 | 2018-02-15 | 8.744 | 982,643 | -9,212 | 0.15% | 8,592,003 |
| 2018-02-13 | 2018-02-09 | 8.386 | 991,855 | -12,283 | 0.15% | 8,317,251 |
| 2018-02-12 | 2018-02-08 | 8.418 | 1,004,138 | -2,457 | 0.15% | 8,452,951 |
| 2018-02-09 | 2018-02-07 | 8.793 | 1,006,595 | -6,755 | 0.15% | 8,850,604 |
| 2018-02-08 | 2018-02-06 | 8.972 | 1,013,350 | +9,826 | 0.15% | 9,091,498 |
| 2018-02-07 | 2018-02-05 | 9.151 | 1,003,524 | -14,125 | 0.15% | 9,183,082 |
| 2018-02-06 | 2018-02-02 | 9.346 | 1,017,649 | -18,425 | 0.15% | 9,511,178 |
| 2018-02-02 | 2018-01-31 | 9.379 | 1,036,074 | -1,228 | 0.15% | 9,717,122 |
| 2018-01-30 | 2018-01-26 | 9.558 | 1,037,302 | -1,228 | 0.15% | 9,914,429 |
| 2018-01-29 | 2018-01-25 | 9.542 | 1,038,530 | -15,354 | 0.15% | 9,909,256 |
| 2018-01-26 | 2018-01-24 | 9.590 | 1,053,884 | +6,141 | 0.16% | 10,107,238 |
| 2018-01-25 | 2018-01-23 | 9.460 | 1,047,743 | -11,669 | 0.16% | 9,911,863 |
| 2018-01-24 | 2018-01-22 | 9.444 | 1,059,412 | -24,566 | 0.16% | 10,005,004 |
| 2018-01-23 | 2018-01-19 | 9.297 | 1,083,978 | -6,141 | 0.16% | 10,078,153 |
| 2018-01-18 | 2018-01-16 | 9.249 | 1,090,119 | -4,299 | 0.16% | 10,081,999 |
| 2018-01-17 | 2018-01-15 | 8.907 | 1,094,418 | -7,370 | 0.16% | 9,747,538 |
| 2018-01-16 | 2018-01-12 | 9.102 | 1,101,788 | -25,794 | 0.16% | 10,028,460 |
| 2018-01-12 | 2018-01-10 | 9.314 | 1,127,582 | -7,984 | 0.17% | 10,501,916 |
| 2018-01-11 | 2018-01-09 | 9.314 | 1,135,566 | -36,849 | 0.17% | 10,576,277 |
| 2018-01-09 | 2018-01-05 | 9.021 | 1,172,415 | -4,914 | 0.17% | 10,575,856 |
| 2017-12-29 | 2017-12-27 | 8.467 | 1,177,329 | -14,739 | 0.17% | 9,968,403 |
| 2017-12-11 | 2017-12-07 | 8.614 | 1,192,068 | -7,984 | 0.18% | 10,267,887 |
| 2017-12-07 | 2017-12-05 | 8.793 | 1,200,052 | +7,370 | 0.18% | 10,551,597 |
| 2017-12-06 | 2017-12-04 | 8.532 | 1,192,682 | -6,142 | 0.18% | 10,176,076 |
| 2017-12-05 | 2017-12-01 | 8.532 | 1,198,824 | +6,142 | 0.18% | 10,228,480 |
| 2017-12-04 | 2017-11-30 | 8.402 | 1,192,682 | +30,093 | 0.18% | 10,020,716 |
| 2017-12-01 | 2017-11-29 | 8.467 | 1,162,589 | +120,374 | 0.17% | 9,843,600 |
| 2017-11-30 | 2017-11-28 | 8.272 | 1,042,215 | -6,142 | 0.15% | 8,620,757 |
| 2017-11-28 | 2017-11-24 | 8.206 | 1,048,357 | -3,071 | 0.16% | 8,603,281 |
| 2017-11-24 | 2017-11-22 | 8.109 | 1,051,428 | -147,396 | 0.16% | 8,525,763 |
| 2017-11-21 | 2017-11-17 | 7.751 | 1,198,824 | -19,039 | 0.18% | 9,291,520 |
| 2017-11-20 | 2017-11-16 | 8.092 | 1,217,863 | +24,566 | 0.18% | 9,855,513 |
| 2017-11-17 | 2017-11-15 | 8.386 | 1,193,297 | +1,843 | 0.18% | 10,006,453 |
| 2017-11-13 | 2017-11-09 | 8.614 | 1,191,454 | -1,843 | 0.18% | 10,262,599 |
| 2017-11-09 | 2017-11-07 | 8.483 | 1,193,297 | -1,842 | 0.18% | 10,123,033 |
| 2017-11-08 | 2017-11-06 | 8.516 | 1,195,139 | -15,968 | 0.18% | 10,177,579 |
| 2017-11-01 | 2017-10-30 | 8.988 | 1,211,107 | -3,685 | 0.18% | 10,885,440 |
| 2017-10-31 | 2017-10-27 | 8.955 | 1,214,792 | -3,685 | 0.18% | 10,879,001 |
| 2017-10-30 | 2017-10-26 | 8.939 | 1,218,477 | -55,273 | 0.18% | 10,892,161 |
| 2017-10-27 | 2017-10-25 | 9.037 | 1,273,750 | -6,142 | 0.19% | 11,510,696 |
| 2017-10-26 | 2017-10-24 | 9.086 | 1,279,892 | -6,142 | 0.19% | 11,628,720 |
| 2017-10-25 | 2017-10-23 | 9.167 | 1,286,034 | -21,495 | 0.19% | 11,789,224 |
| 2017-10-24 | 2017-10-20 | 9.086 | 1,307,529 | -4,913 | 0.19% | 11,879,822 |
| 2017-10-23 | 2017-10-19 | 9.265 | 1,312,442 | +4,913 | 0.19% | 12,159,530 |
| 2017-10-20 | 2017-10-18 | 9.249 | 1,307,529 | -6,141 | 0.19% | 12,092,722 |
| 2017-10-19 | 2017-10-17 | 8.988 | 1,313,670 | -9,213 | 0.19% | 11,807,277 |
| 2017-10-18 | 2017-10-16 | 8.793 | 1,322,883 | -27,636 | 0.20% | 11,631,603 |
| 2017-10-17 | 2017-10-13 | 8.695 | 1,350,519 | -16,583 | 0.20% | 11,742,656 |
| 2017-10-16 | 2017-10-12 | 8.695 | 1,367,102 | -54,659 | 0.20% | 11,886,844 |
| 2017-10-13 | 2017-10-11 | 8.679 | 1,421,761 | -23,338 | 0.21% | 12,338,950 |
| 2017-10-12 | 2017-10-10 | 8.630 | 1,445,099 | -7,984 | 0.21% | 12,470,902 |
| 2017-10-11 | 2017-10-09 | 8.760 | 1,453,083 | +3,685 | 0.22% | 12,729,082 |
| 2017-10-10 | 2017-10-06 | 8.614 | 1,449,398 | -36,849 | 0.21% | 12,484,401 |
| 2017-10-09 | 2017-10-04 | 8.158 | 1,486,247 | -39,306 | 0.22% | 12,124,200 |
| 2017-10-06 | 2017-10-03 | 8.190 | 1,525,553 | +2,457 | 0.23% | 12,494,523 |
| 2017-09-29 | 2017-09-27 | 8.076 | 1,523,096 | -6,142 | 0.23% | 12,300,800 |
| 2017-09-27 | 2017-09-25 | 7.799 | 1,529,238 | -21,495 | 0.23% | 11,927,103 |
| 2017-09-25 | 2017-09-21 | 8.109 | 1,550,733 | -6,141 | 0.23% | 12,574,501 |
| 2017-09-22 | 2017-09-20 | 8.027 | 1,556,874 | -9,827 | 0.23% | 12,497,547 |
| 2017-09-21 | 2017-09-19 | 8.027 | 1,566,701 | -12,283 | 0.23% | 12,576,432 |
| 2017-09-20 | 2017-09-18 | 7.913 | 1,578,984 | -9,212 | 0.23% | 12,495,061 |
| 2017-09-18 | 2017-09-14 | 7.881 | 1,588,196 | -6,142 | 0.24% | 12,516,239 |
| 2017-09-14 | 2017-09-12 | 7.946 | 1,594,338 | -11,669 | 0.24% | 12,668,483 |
| 2017-09-13 | 2017-09-11 | 8.011 | 1,606,007 | -1,842 | 0.24% | 12,865,804 |
| 2017-09-12 | 2017-09-08 | 8.141 | 1,607,849 | -13,511 | 0.24% | 13,090,000 |
| 2017-09-11 | 2017-09-07 | 8.060 | 1,621,360 | -16,582 | 0.24% | 13,067,998 |
| 2017-09-08 | 2017-09-06 | 7.832 | 1,637,942 | -12,898 | 0.24% | 12,828,267 |
| 2017-09-06 | 2017-09-04 | 7.685 | 1,650,840 | -4,913 | 0.24% | 12,687,363 |
| 2017-09-01 | 2017-08-30 | 7.376 | 1,655,753 | +26,409 | 0.25% | 12,212,882 |
| 2017-08-31 | 2017-08-29 | 7.327 | 1,629,344 | -3,685 | 0.24% | 11,938,498 |
| 2017-08-30 | 2017-08-28 | 7.327 | 1,633,029 | -23,338 | 0.24% | 11,965,499 |
| 2017-08-29 | 2017-08-25 | 7.799 | 1,656,367 | -35,007 | 0.25% | 12,918,630 |
| 2017-08-24 | 2017-08-21 | 7.327 | 1,691,374 | +23,952 | 0.25% | 12,393,003 |
| 2017-08-22 | 2017-08-18 | 7.295 | 1,667,422 | +4,299 | 0.25% | 12,163,202 |
| 2017-08-21 | 2017-08-17 | 7.571 | 1,663,123 | -23,952 | 0.25% | 12,592,203 |
| 2017-08-18 | 2017-08-16 | 7.588 | 1,687,075 | -12,283 | 0.25% | 12,801,024 |
| 2017-08-17 | 2017-08-15 | 7.327 | 1,699,358 | -23,337 | 0.25% | 12,451,503 |
| 2017-08-16 | 2017-08-14 | 7.083 | 1,722,695 | -75,541 | 0.26% | 12,201,748 |
| 2017-08-15 | 2017-08-11 | 6.920 | 1,798,236 | -25,794 | 0.27% | 12,444,000 |
| 2017-08-14 | 2017-08-10 | 7.034 | 1,824,030 | -64,486 | 0.27% | 12,830,398 |
| 2017-08-11 | 2017-08-09 | 7.116 | 1,888,516 | -6,142 | 0.28% | 13,437,748 |
| 2017-08-08 | 2017-08-04 | 7.181 | 1,894,658 | -73,698 | 0.28% | 13,604,852 |
| 2017-08-07 | 2017-08-03 | 7.050 | 1,968,356 | -1,228 | 0.29% | 13,877,650 |
| 2017-08-03 | 2017-08-01 | 7.197 | 1,969,584 | -3,071 | 0.29% | 14,174,938 |
| 2017-08-02 | 2017-07-31 | 7.197 | 1,972,655 | -8,598 | 0.29% | 14,197,040 |
| 2017-07-27 | 2017-07-25 | 7.018 | 1,981,253 | -30,094 | 0.29% | 13,904,059 |
| 2017-07-26 | 2017-07-24 | 6.953 | 2,011,347 | -6,141 | 0.30% | 13,984,253 |
| 2017-07-25 | 2017-07-21 | 6.871 | 2,017,488 | +1,228 | 0.30% | 13,862,699 |
| 2017-07-24 | 2017-07-20 | 6.936 | 2,016,260 | -614 | 0.30% | 13,985,581 |
| 2017-07-20 | 2017-07-18 | 6.757 | 2,016,874 | -3,071 | 0.30% | 13,628,600 |
| 2017-07-19 | 2017-07-17 | 6.708 | 2,019,945 | -13,511 | 0.30% | 13,550,682 |
| 2017-07-18 | 2017-07-14 | 6.627 | 2,033,456 | +71,242 | 0.30% | 13,475,770 |
| 2017-07-17 | 2017-07-13 | 6.839 | 1,962,214 | +3,070 | 0.29% | 13,418,997 |
| 2017-07-12 | 2017-07-10 | 6.839 | 1,959,144 | +7,984 | 0.29% | 13,398,002 |
| 2017-07-11 | 2017-07-07 | 6.888 | 1,951,160 | +18,425 | 0.29% | 13,438,712 |
| 2017-07-07 | 2017-07-05 | 7.050 | 1,932,735 | -39,306 | 0.29% | 13,626,509 |
| 2017-07-06 | 2017-07-04 | 7.132 | 1,972,041 | -614 | 0.29% | 14,064,181 |
| 2017-07-04 | 2017-06-30 | 7.562 | 1,972,655 | -30,708 | 0.29% | 14,917,341 |
| 2017-07-03 | 2017-06-29 | 7.562 | 2,003,363 | +51,696 | 0.30% | 15,149,557 |
| 2017-06-30 | 2017-06-28 | 7.410 | 1,951,667 | +5,937 | 0.30% | 14,462,799 |
| 2017-06-29 | 2017-06-27 | 7.225 | 1,945,730 | +29,688 | 0.30% | 14,058,333 |
| 2017-06-26 | 2017-06-22 | 7.410 | 1,916,042 | +2,969 | 0.29% | 14,198,800 |
| 2017-06-23 | 2017-06-21 | 7.410 | 1,913,073 | -29,688 | 0.29% | 14,176,799 |
| 2017-06-22 | 2017-06-20 | 7.427 | 1,942,761 | +5,938 | 0.30% | 14,429,521 |
| 2017-06-21 | 2017-06-19 | 7.444 | 1,936,823 | -33,251 | 0.30% | 14,418,038 |
| 2017-06-20 | 2017-06-16 | 7.208 | 1,970,074 | -11,875 | 0.30% | 14,201,044 |
| 2017-06-19 | 2017-06-15 | 7.562 | 1,981,949 | +5,938 | 0.30% | 14,987,623 |
| 2017-06-16 | 2017-06-14 | 7.579 | 1,976,011 | -10,688 | 0.30% | 14,976,000 |
| 2017-06-14 | 2017-06-12 | 7.528 | 1,986,699 | -11,875 | 0.30% | 14,956,623 |
| 2017-06-13 | 2017-06-09 | 7.579 | 1,998,574 | +35,626 | 0.31% | 15,147,003 |
| 2017-06-12 | 2017-06-08 | 7.562 | 1,962,948 | +21,968 | 0.30% | 14,843,937 |
| 2017-06-09 | 2017-06-07 | 7.579 | 1,940,980 | -17,812 | 0.30% | 14,710,503 |
| 2017-06-06 | 2017-06-02 | 7.562 | 1,958,792 | +594 | 0.30% | 14,812,509 |
| 2017-06-01 | 2017-05-29 | 7.427 | 1,958,198 | +10,093 | 0.30% | 14,544,177 |
| 2017-05-31 | 2017-05-26 | 7.410 | 1,948,105 | +2,969 | 0.30% | 14,436,403 |
| 2017-05-29 | 2017-05-25 | 7.427 | 1,945,136 | +8,906 | 0.30% | 14,447,161 |
| 2017-05-26 | 2017-05-24 | 7.478 | 1,936,230 | +18,407 | 0.30% | 14,478,843 |
| 2017-05-25 | 2017-05-23 | 7.629 | 1,917,823 | +19,000 | 0.29% | 14,631,898 |
| 2017-05-23 | 2017-05-19 | 7.545 | 1,898,823 | -46,313 | 0.29% | 14,327,039 |
| 2017-05-22 | 2017-05-18 | 7.410 | 1,945,136 | -51,656 | 0.30% | 14,414,401 |
| 2017-05-17 | 2017-05-15 | 7.343 | 1,996,792 | +14,250 | 0.39% | 14,662,677 |
| 2017-05-16 | 2017-05-12 | 7.326 | 1,982,542 | +24,937 | 0.39% | 14,524,648 |
| 2017-05-15 | 2017-05-11 | 7.276 | 1,957,605 | +5,938 | 0.39% | 14,243,042 |
| 2017-05-12 | 2017-05-10 | 7.377 | 1,951,667 | +41,563 | 0.38% | 14,397,059 |
| 2017-05-11 | 2017-05-09 | 7.444 | 1,910,104 | +2,968 | 0.38% | 14,219,137 |
| 2017-05-10 | 2017-05-08 | 7.461 | 1,907,136 | +16,625 | 0.38% | 14,229,163 |
| 2017-05-09 | 2017-05-05 | 7.158 | 1,890,511 | +4,750 | 0.37% | 13,532,003 |
| 2017-05-05 | 2017-05-02 | 7.023 | 1,885,761 | +5,938 | 0.37% | 13,243,923 |
| 2017-05-02 | 2017-04-27 | 6.888 | 1,879,823 | +20,781 | 0.37% | 12,948,940 |
| 2017-04-28 | 2017-04-26 | 7.006 | 1,859,042 | +8,907 | 0.37% | 13,024,963 |
| 2017-04-27 | 2017-04-25 | 7.023 | 1,850,135 | +7,718 | 0.36% | 12,993,718 |
| 2017-04-26 | 2017-04-24 | 6.922 | 1,842,417 | +1,782 | 0.36% | 12,753,333 |
| 2017-04-25 | 2017-04-21 | 6.989 | 1,840,635 | +41,562 | 0.36% | 12,864,998 |
| 2017-04-24 | 2017-04-20 | 7.141 | 1,799,073 | +47,501 | 0.35% | 12,847,203 |
| 2017-04-21 | 2017-04-19 | 7.074 | 1,751,572 | +8,906 | 0.34% | 12,389,998 |
| 2017-04-20 | 2017-04-18 | 7.242 | 1,742,666 | +11,281 | 0.34% | 12,620,500 |
| 2017-04-19 | 2017-04-13 | 7.276 | 1,731,385 | +594 | 0.34% | 12,597,122 |
| 2017-04-18 | 2017-04-12 | 7.394 | 1,730,791 | -303,408 | 0.34% | 12,796,851 |
| 2017-04-13 | 2017-04-11 | 7.326 | 2,034,199 | -4,156 | 0.40% | 14,903,101 |
| 2017-04-12 | 2017-04-10 | 7.427 | 2,038,355 | +47,500 | 0.40% | 15,139,529 |
| 2017-04-10 | 2017-04-06 | 7.562 | 1,990,855 | +67,688 | 0.39% | 15,054,971 |
| 2017-04-07 | 2017-04-05 | 7.747 | 1,923,167 | -11,875 | 0.38% | 14,899,400 |
| 2017-04-06 | 2017-04-03 | 7.410 | 1,935,042 | -4,750 | 0.38% | 14,339,600 |
| 2017-04-05 | 2017-03-31 | 7.309 | 1,939,792 | +14,250 | 0.38% | 14,178,779 |
| 2017-04-03 | 2017-03-30 | 7.461 | 1,925,542 | +17,219 | 0.38% | 14,366,490 |
| 2017-03-31 | 2017-03-29 | 7.562 | 1,908,323 | -2,969 | 0.38% | 14,430,859 |
| 2017-03-30 | 2017-03-28 | 7.562 | 1,911,292 | -11,875 | 0.38% | 14,453,311 |
| 2017-03-24 | 2017-03-22 | 7.646 | 1,923,167 | +3,563 | 0.38% | 14,705,060 |
| 2017-03-23 | 2017-03-21 | 7.865 | 1,919,604 | -8,907 | 0.38% | 15,098,106 |
| 2017-03-22 | 2017-03-20 | 7.882 | 1,928,511 | +27,313 | 0.38% | 15,200,642 |
| 2017-03-21 | 2017-03-17 | 8.236 | 1,901,198 | +2,969 | 0.37% | 15,657,779 |
| 2017-03-20 | 2017-03-16 | 8.050 | 1,898,229 | +54,031 | 0.37% | 15,281,657 |
| 2017-03-17 | 2017-03-15 | 7.983 | 1,844,198 | -14,844 | 0.36% | 14,722,442 |
| 2017-03-15 | 2017-03-13 | 7.848 | 1,859,042 | -6,531 | 0.37% | 14,590,463 |
| 2017-03-13 | 2017-03-09 | 7.815 | 1,865,573 | +11,875 | 0.37% | 14,578,881 |
| 2017-03-10 | 2017-03-08 | 7.966 | 1,853,698 | +29,094 | 0.36% | 14,767,061 |
| 2017-03-09 | 2017-03-07 | 8.017 | 1,824,604 | -4,156 | 0.36% | 14,627,480 |
| 2017-03-08 | 2017-03-06 | 8.017 | 1,828,760 | -8,313 | 0.36% | 14,660,798 |
| 2017-03-03 | 2017-03-01 | 8.067 | 1,837,073 | -22,562 | 0.36% | 14,820,262 |
| 2017-03-02 | 2017-02-28 | 8.034 | 1,859,635 | -13,063 | 0.37% | 14,939,637 |
| 2017-03-01 | 2017-02-27 | 7.933 | 1,872,698 | -1,781 | 0.37% | 14,855,340 |
| 2017-02-27 | 2017-02-23 | 8.067 | 1,874,479 | -35,625 | 0.37% | 15,122,028 |
| 2017-02-24 | 2017-02-22 | 8.000 | 1,910,104 | -4,750 | 0.38% | 15,280,747 |
| 2017-02-23 | 2017-02-21 | 7.848 | 1,914,854 | -10,688 | 0.38% | 15,028,497 |
| 2017-02-22 | 2017-02-20 | 7.663 | 1,925,542 | -5,938 | 0.38% | 14,755,650 |
| 2017-02-21 | 2017-02-17 | 7.747 | 1,931,480 | +3,563 | 0.38% | 14,963,804 |
| 2017-02-20 | 2017-02-16 | 7.865 | 1,927,917 | +2,969 | 0.38% | 15,163,490 |
| 2017-02-17 | 2017-02-15 | 8.118 | 1,924,948 | -3,563 | 0.38% | 15,626,438 |
| 2017-02-16 | 2017-02-14 | 8.084 | 1,928,511 | -5,937 | 0.38% | 15,590,402 |
| 2017-02-15 | 2017-02-13 | 7.916 | 1,934,448 | -2,969 | 0.38% | 15,312,598 |
| 2017-02-14 | 2017-02-10 | 8.101 | 1,937,417 | +594 | 0.38% | 15,695,029 |
| 2017-02-13 | 2017-02-09 | 8.034 | 1,936,823 | -20,782 | 0.38% | 15,559,737 |
| 2017-02-10 | 2017-02-08 | 7.966 | 1,957,605 | -5,937 | 0.39% | 15,594,813 |
| 2017-02-09 | 2017-02-07 | 8.000 | 1,963,542 | -8,907 | 0.39% | 15,708,248 |
| 2017-02-08 | 2017-02-06 | 7.865 | 1,972,449 | -5,937 | 0.39% | 15,513,744 |
| 2017-02-07 | 2017-02-03 | 7.848 | 1,978,386 | -36,813 | 0.39% | 15,527,120 |
| 2017-02-06 | 2017-02-02 | 7.815 | 2,015,199 | -19,000 | 0.40% | 15,748,162 |
| 2017-02-03 | 2017-02-01 | 7.528 | 2,034,199 | -10,094 | 0.40% | 15,314,221 |
| 2017-02-02 | 2017-01-27 | 7.461 | 2,044,293 | -7,125 | 0.40% | 15,252,492 |
| 2017-02-01 | 2017-01-25 | 7.225 | 2,051,418 | -17,812 | 0.40% | 14,821,952 |
| 2017-01-26 | 2017-01-24 | 7.107 | 2,069,230 | +53,437 | 0.41% | 14,706,698 |
| 2017-01-25 | 2017-01-23 | 7.158 | 2,015,793 | +80,157 | 0.40% | 14,428,754 |
| 2017-01-24 | 2017-01-20 | 6.535 | 1,935,636 | -2,969 | 0.38% | 12,648,801 |
| 2017-01-23 | 2017-01-19 | 6.653 | 1,938,605 | +5,938 | 0.38% | 12,896,753 |
| 2017-01-20 | 2017-01-18 | 6.787 | 1,932,667 | +2,969 | 0.38% | 13,117,650 |
| 2017-01-19 | 2017-01-17 | 6.855 | 1,929,698 | +7,719 | 0.38% | 13,227,498 |
| 2017-01-17 | 2017-01-13 | 6.720 | 1,921,979 | -2,969 | 0.38% | 12,915,627 |
| 2017-01-13 | 2017-01-11 | 6.821 | 1,924,948 | +14,250 | 0.38% | 13,130,098 |
| 2017-01-12 | 2017-01-10 | 7.006 | 1,910,698 | -17,813 | 0.38% | 13,386,879 |
| 2017-01-09 | 2017-01-05 | 6.838 | 1,928,511 | -10,687 | 0.38% | 13,186,882 |
| 2017-01-05 | 2017-01-03 | 6.501 | 1,939,198 | +5,937 | 0.38% | 12,606,758 |
| 2017-01-04 | 2016-12-30 | 6.215 | 1,933,261 | -38,594 | 0.38% | 12,014,641 |
| 2017-01-03 | 2016-12-29 | 6.164 | 1,971,855 | +3,563 | 0.39% | 12,154,861 |
| 2016-12-30 | 2016-12-28 | 6.366 | 1,968,292 | +16,625 | 0.39% | 12,530,698 |
| 2016-12-20 | 2016-12-16 | 7.006 | 1,951,667 | -2,969 | 0.38% | 13,673,919 |
| 2016-12-16 | 2016-12-14 | 6.669 | 1,954,636 | +3,563 | 0.38% | 13,036,321 |
| 2016-12-13 | 2016-12-09 | 6.855 | 1,951,073 | -5,938 | 0.38% | 13,374,017 |
| 2016-12-12 | 2016-12-08 | 6.754 | 1,957,011 | +5,938 | 0.39% | 13,216,960 |
| 2016-12-08 | 2016-12-06 | 6.770 | 1,951,073 | +2,968 | 0.38% | 13,209,717 |
| 2016-12-02 | 2016-11-30 | 7.225 | 1,948,105 | +1,188 | 0.38% | 14,075,493 |
| 2016-11-24 | 2016-11-22 | 7.107 | 1,946,917 | +4,750 | 0.38% | 13,837,379 |
| 2016-11-23 | 2016-11-21 | 6.922 | 1,942,167 | +594 | 0.38% | 13,443,809 |
| 2016-11-16 | 2016-11-14 | 7.057 | 1,941,573 | +2,375 | 0.38% | 13,701,298 |
| 2016-11-15 | 2016-11-11 | 7.124 | 1,939,198 | +7,718 | 0.38% | 13,815,178 |
| 2016-11-14 | 2016-11-10 | 7.309 | 1,931,480 | +8,907 | 0.38% | 14,118,023 |
| 2016-11-11 | 2016-11-09 | 7.528 | 1,922,573 | +17,812 | 0.38% | 14,473,858 |
| 2016-11-10 | 2016-11-08 | 7.747 | 1,904,761 | -593 | 0.37% | 14,756,803 |
| 2016-11-04 | 2016-11-02 | 7.747 | 1,905,354 | -65,313 | 0.37% | 14,761,397 |
| 2016-11-03 | 2016-11-01 | 7.697 | 1,970,667 | +6,531 | 0.39% | 15,167,828 |
| 2016-11-01 | 2016-10-28 | 8.050 | 1,964,136 | -59,375 | 0.39% | 15,812,240 |
| 2016-10-24 | 2016-10-19 | 8.168 | 2,023,511 | +56,406 | 0.40% | 16,528,798 |
| 2016-10-20 | 2016-10-18 | 8.404 | 1,967,105 | -68,875 | 0.39% | 16,531,872 |
| 2016-10-19 | 2016-10-17 | 8.303 | 2,035,980 | -5,938 | 0.40% | 16,904,969 |
| 2016-10-18 | 2016-10-14 | 8.337 | 2,041,918 | -33,844 | 0.40% | 17,023,053 |
| 2016-10-17 | 2016-10-13 | 8.118 | 2,075,762 | -11,281 | 0.41% | 16,850,723 |
| 2016-10-11 | 2016-10-06 | 7.714 | 2,087,043 | -53,438 | 0.41% | 16,098,701 |
| 2016-10-03 | 2016-09-29 | 7.764 | 2,140,481 | -4,750 | 0.42% | 16,619,052 |
| 2016-09-27 | 2016-09-23 | 7.528 | 2,145,231 | -13,656 | 0.42% | 16,150,112 |
| 2016-09-26 | 2016-09-22 | 7.410 | 2,158,887 | -8,313 | 0.42% | 15,998,400 |
| 2016-09-23 | 2016-09-21 | 7.562 | 2,167,200 | -47,500 | 0.43% | 16,388,503 |
| 2016-09-22 | 2016-09-20 | 7.343 | 2,214,700 | -5,937 | 0.44% | 16,262,801 |
| 2016-09-20 | 2016-09-15 | 7.461 | 2,220,637 | -1,782 | 0.44% | 16,568,197 |
| 2016-09-15 | 2016-09-13 | 7.545 | 2,222,419 | -17,812 | 0.44% | 16,768,643 |
| 2016-09-08 | 2016-09-06 | 7.562 | 2,240,231 | -9,500 | 0.44% | 16,940,768 |
| 2016-09-06 | 2016-09-02 | 7.629 | 2,249,731 | -5,938 | 0.44% | 17,164,168 |
| 2016-09-05 | 2016-09-01 | 7.629 | 2,255,669 | -34,438 | 0.44% | 17,209,471 |
| 2016-09-02 | 2016-08-31 | 7.478 | 2,290,107 | -2,375 | 0.45% | 17,125,083 |
| 2016-08-31 | 2016-08-29 | 7.006 | 2,292,482 | +2,969 | 0.45% | 16,061,763 |
| 2016-08-30 | 2016-08-26 | 7.343 | 2,289,513 | -8,312 | 0.45% | 16,812,162 |
| 2016-08-29 | 2016-08-25 | 7.192 | 2,297,825 | -11,875 | 0.45% | 16,524,898 |
| 2016-08-25 | 2016-08-23 | 7.057 | 2,309,700 | -23,751 | 0.45% | 16,299,097 |
| 2016-08-24 | 2016-08-22 | 6.804 | 2,333,451 | -47,500 | 0.46% | 15,877,203 |
| 2016-08-18 | 2016-08-16 | 6.029 | 2,380,951 | +16,032 | 0.47% | 14,355,801 |
| 2016-08-17 | 2016-08-15 | 6.198 | 2,364,919 | -5,344 | 0.47% | 14,657,437 |
| 2016-08-16 | 2016-08-12 | 6.147 | 2,370,263 | -5,938 | 0.47% | 14,570,799 |
| 2016-08-12 | 2016-08-10 | 5.928 | 2,376,201 | -15,437 | 0.47% | 14,087,041 |
| 2016-08-11 | 2016-08-09 | 6.013 | 2,391,638 | -28,501 | 0.47% | 14,379,958 |
| 2016-08-05 | 2016-08-03 | 5.709 | 2,420,139 | +3,563 | 0.48% | 13,817,643 |
| 2016-08-03 | 2016-07-29 | 5.962 | 2,416,576 | -27,906 | 0.48% | 14,407,800 |
| 2016-07-28 | 2016-07-26 | 6.013 | 2,444,482 | -3,563 | 0.48% | 14,697,688 |
| 2016-07-26 | 2016-07-22 | 5.928 | 2,448,045 | +2,969 | 0.48% | 14,512,960 |
| 2016-07-20 | 2016-07-18 | 5.928 | 2,445,076 | +1,781 | 0.48% | 14,495,359 |
| 2016-07-18 | 2016-07-14 | 5.928 | 2,443,295 | +3,563 | 0.48% | 14,484,801 |
| 2016-07-14 | 2016-07-12 | 5.912 | 2,439,732 | +5,937 | 0.48% | 14,422,588 |
| 2016-07-08 | 2016-07-06 | 5.726 | 2,433,795 | +2,375 | 0.48% | 13,936,601 |
| 2016-07-05 | 2016-06-30 | 5.912 | 2,431,420 | +36,219 | 0.48% | 14,373,451 |
| 2016-06-28 | 2016-06-24 | 6.013 | 2,395,201 | +3,563 | 0.47% | 14,401,381 |
| 2016-06-24 | 2016-06-22 | 6.114 | 2,391,638 | -4,750 | 0.47% | 14,621,638 |
| 2016-06-21 | 2016-06-17 | 6.063 | 2,396,388 | -2,375 | 0.47% | 14,529,598 |
| 2016-06-17 | 2016-06-15 | 6.248 | 2,398,763 | -2,375 | 0.47% | 14,988,398 |
| 2016-06-16 | 2016-06-14 | 6.215 | 2,401,138 | -1,188 | 0.47% | 14,922,357 |
| 2016-06-15 | 2016-06-13 | 6.114 | 2,402,326 | -2,375 | 0.47% | 14,686,981 |
| 2016-06-14 | 2016-06-10 | 6.130 | 2,404,701 | -6,531 | 0.47% | 14,742,000 |
| 2016-06-13 | 2016-06-08 | 6.265 | 2,411,232 | -1,188 | 0.47% | 15,106,919 |
| 2016-06-10 | 2016-06-07 | 6.790 | 2,412,420 | +1,188 | 0.47% | 16,380,144 |
| 2016-06-08 | 2016-06-06 | 6.808 | 2,411,232 | +102,596 | 0.47% | 16,414,492 |
| 2016-06-06 | 2016-06-02 | 6.667 | 2,308,636 | +5,685 | 0.47% | 15,391,189 |
| 2016-06-03 | 2016-06-01 | 6.526 | 2,302,951 | +13,075 | 0.47% | 15,029,208 |
| 2016-06-02 | 2016-05-31 | 6.737 | 2,289,876 | -4,548 | 0.47% | 15,427,240 |
| 2016-05-31 | 2016-05-27 | 6.667 | 2,294,424 | +15,918 | 0.47% | 15,296,441 |
| 2016-05-30 | 2016-05-26 | 6.667 | 2,278,506 | -3,411 | 0.47% | 15,190,319 |
| 2016-05-27 | 2016-05-25 | 6.860 | 2,281,917 | -6,254 | 0.47% | 15,654,599 |
| 2016-05-20 | 2016-05-18 | 6.895 | 2,288,171 | -15,917 | 0.47% | 15,778,003 |
| 2016-05-19 | 2016-05-17 | 6.825 | 2,304,088 | +14,212 | 0.47% | 15,725,638 |
| 2016-05-17 | 2016-05-13 | 6.438 | 2,289,876 | +5,685 | 0.47% | 14,742,480 |
| 2016-05-16 | 2016-05-12 | 6.280 | 2,284,191 | -5,117 | 0.47% | 14,344,259 |
| 2016-05-12 | 2016-05-10 | 6.403 | 2,289,308 | -11,369 | 0.47% | 14,658,283 |
| 2016-05-11 | 2016-05-09 | 6.139 | 2,300,677 | -2,843 | 0.47% | 14,124,028 |
| 2016-05-10 | 2016-05-06 | 6.157 | 2,303,520 | -2,274 | 0.47% | 14,182,002 |
| 2016-05-03 | 2016-04-28 | 6.385 | 2,305,794 | -3,411 | 0.47% | 14,723,282 |
| 2016-04-20 | 2016-04-18 | 6.632 | 2,309,205 | -5,685 | 0.47% | 15,313,742 |
| 2016-04-19 | 2016-04-15 | 6.737 | 2,314,890 | -7,958 | 0.48% | 15,595,763 |
| 2016-04-18 | 2016-04-14 | 6.755 | 2,322,848 | +17,054 | 0.48% | 15,690,237 |
| 2016-04-15 | 2016-04-13 | 6.579 | 2,305,794 | -568 | 0.47% | 15,169,442 |
| 2016-04-11 | 2016-04-07 | 6.157 | 2,306,362 | -1,706 | 0.47% | 14,199,499 |
| 2016-04-08 | 2016-04-06 | 6.086 | 2,308,068 | -5,685 | 0.47% | 14,047,602 |
| 2016-04-06 | 2016-04-01 | 6.121 | 2,313,753 | -568 | 0.48% | 14,163,603 |
| 2016-04-05 | 2016-03-31 | 6.350 | 2,314,321 | -19,897 | 0.48% | 14,696,310 |
| 2016-04-01 | 2016-03-30 | 6.121 | 2,334,218 | -38,657 | 0.48% | 14,288,879 |
| 2016-03-31 | 2016-03-29 | 5.998 | 2,372,875 | -4,548 | 0.49% | 14,233,337 |
| 2016-03-30 | 2016-03-24 | 6.157 | 2,377,423 | +65,376 | 0.49% | 14,636,998 |
| 2016-03-24 | 2016-03-22 | 5.787 | 2,312,047 | -5,117 | 0.48% | 13,380,429 |
| 2016-03-23 | 2016-03-21 | 5.576 | 2,317,164 | +14,213 | 0.48% | 12,920,923 |
| 2016-03-22 | 2016-03-18 | 5.400 | 2,302,951 | -9,096 | 0.47% | 12,436,569 |
| 2016-03-21 | 2016-03-17 | 5.260 | 2,312,047 | +5,116 | 0.48% | 12,160,329 |
| 2016-03-18 | 2016-03-16 | 5.172 | 2,306,931 | +1,137 | 0.47% | 11,930,522 |
| 2016-03-16 | 2016-03-14 | 5.312 | 2,305,794 | +8,528 | 0.47% | 12,249,122 |
| 2016-03-15 | 2016-03-11 | 5.189 | 2,297,266 | -11,370 | 0.47% | 11,920,948 |
| 2016-03-14 | 2016-03-10 | 5.154 | 2,308,636 | -28,425 | 0.47% | 11,898,729 |
| 2016-03-10 | 2016-03-08 | 5.189 | 2,337,061 | +5,117 | 0.48% | 12,127,452 |
| 2016-03-09 | 2016-03-07 | 5.189 | 2,331,944 | +6,253 | 0.48% | 12,100,899 |
| 2016-03-08 | 2016-03-04 | 5.172 | 2,325,691 | -11,370 | 0.48% | 12,027,541 |
| 2016-03-07 | 2016-03-03 | 5.084 | 2,337,061 | +2,843 | 0.48% | 11,880,792 |
| 2016-03-01 | 2016-02-26 | 4.908 | 2,334,218 | +5,116 | 0.48% | 11,455,739 |
| 2016-02-29 | 2016-02-25 | 4.837 | 2,329,102 | -19,897 | 0.48% | 11,266,751 |
| 2016-02-25 | 2016-02-23 | 5.048 | 2,348,999 | -13,075 | 0.48% | 11,858,840 |
| 2016-02-24 | 2016-02-22 | 5.136 | 2,362,074 | -31,836 | 0.49% | 12,132,599 |
| 2016-02-23 | 2016-02-19 | 5.031 | 2,393,910 | -18,191 | 0.49% | 12,043,462 |
| 2016-02-22 | 2016-02-18 | 4.978 | 2,412,101 | -2,274 | 0.50% | 12,007,689 |
| 2016-02-19 | 2016-02-17 | 4.925 | 2,414,375 | -11,370 | 0.50% | 11,891,599 |
| 2016-02-18 | 2016-02-16 | 4.943 | 2,425,745 | -28,424 | 0.50% | 11,990,270 |
| 2016-02-17 | 2016-02-15 | 4.837 | 2,454,169 | -1,706 | 0.50% | 11,871,748 |
| 2016-02-16 | 2016-02-12 | 4.661 | 2,455,875 | -22,171 | 0.50% | 11,448,000 |
| 2016-02-15 | 2016-02-11 | 4.732 | 2,478,046 | +5,685 | 0.51% | 11,725,710 |
| 2016-02-11 | 2016-02-04 | 4.925 | 2,472,361 | -16,486 | 0.51% | 12,177,199 |
| 2016-01-28 | 2016-01-26 | 4.732 | 2,488,847 | +568 | 0.51% | 11,776,818 |
| 2016-01-26 | 2016-01-22 | 4.820 | 2,488,279 | +5,685 | 0.51% | 11,992,981 |
| 2016-01-25 | 2016-01-21 | 4.714 | 2,482,594 | +1,705 | 0.51% | 11,703,560 |
| 2016-01-22 | 2016-01-20 | 4.837 | 2,480,889 | +12,507 | 0.51% | 12,001,002 |
| 2016-01-21 | 2016-01-19 | 5.119 | 2,468,382 | -4,548 | 0.51% | 12,635,221 |
| 2016-01-20 | 2016-01-18 | 5.066 | 2,472,930 | +8,528 | 0.51% | 12,528,002 |
| 2016-01-19 | 2016-01-15 | 5.172 | 2,464,402 | -58,555 | 0.51% | 12,744,898 |
| 2016-01-18 | 2016-01-14 | 5.224 | 2,522,957 | -1,705 | 0.52% | 13,180,861 |
| 2016-01-15 | 2016-01-13 | 5.172 | 2,524,662 | +7,390 | 0.52% | 13,056,539 |
| 2016-01-14 | 2016-01-12 | 5.172 | 2,517,272 | +11,370 | 0.52% | 13,018,321 |
| 2016-01-13 | 2016-01-11 | 5.348 | 2,505,902 | +3,979 | 0.51% | 13,400,320 |
| 2016-01-12 | 2016-01-08 | 5.611 | 2,501,923 | +23,308 | 0.51% | 14,039,192 |
| 2016-01-11 | 2016-01-07 | 5.682 | 2,478,615 | +177,369 | 0.51% | 14,082,803 |
| 2016-01-08 | 2016-01-06 | 5.963 | 2,301,246 | +14,781 | 0.47% | 13,722,721 |
| 2016-01-05 | 2015-12-31 | 6.086 | 2,286,465 | +5,685 | 0.47% | 13,916,120 |
| 2015-12-28 | 2015-12-22 | 5.717 | 2,280,780 | +59,123 | 0.47% | 13,038,999 |
| 2015-12-21 | 2015-12-17 | 5.963 | 2,221,657 | -3,411 | 0.46% | 13,248,118 |
| 2015-12-18 | 2015-12-16 | 5.893 | 2,225,068 | -569 | 0.46% | 13,111,899 |
| 2015-12-17 | 2015-12-15 | 5.770 | 2,225,637 | +3,411 | 0.46% | 12,841,202 |
| 2015-12-16 | 2015-12-14 | 5.805 | 2,222,226 | -568 | 0.46% | 12,899,701 |
| 2015-12-15 | 2015-12-11 | 5.928 | 2,222,794 | +4,548 | 0.46% | 13,176,699 |
| 2015-12-14 | 2015-12-10 | 6.016 | 2,218,246 | -5,685 | 0.46% | 13,344,838 |
| 2015-12-11 | 2015-12-09 | 5.998 | 2,223,931 | -38,658 | 0.46% | 13,339,919 |
| 2015-12-10 | 2015-12-08 | 6.016 | 2,262,589 | -568 | 0.46% | 13,611,603 |
| 2015-12-09 | 2015-12-07 | 6.086 | 2,263,157 | -1,137 | 0.47% | 13,774,260 |
| 2015-12-04 | 2015-12-02 | 6.139 | 2,264,294 | -31,267 | 0.47% | 13,900,670 |
| 2015-12-03 | 2015-12-01 | 5.998 | 2,295,561 | +28,425 | 0.47% | 13,769,581 |
| 2015-12-01 | 2015-11-27 | 6.139 | 2,267,136 | -50,596 | 0.47% | 13,918,117 |
| 2015-11-27 | 2015-11-25 | 6.262 | 2,317,732 | +6,822 | 0.48% | 14,514,120 |
| 2015-11-24 | 2015-11-20 | 6.245 | 2,310,910 | -1,706 | 0.47% | 14,430,749 |
| 2015-11-23 | 2015-11-19 | 6.174 | 2,312,616 | +5,685 | 0.48% | 14,278,683 |
| 2015-11-20 | 2015-11-18 | 6.209 | 2,306,931 | -3,979 | 0.47% | 14,324,742 |
| 2015-11-19 | 2015-11-17 | 6.192 | 2,310,910 | +60,828 | 0.47% | 14,308,799 |
| 2015-11-18 | 2015-11-16 | 6.209 | 2,250,082 | +3,411 | 0.46% | 13,971,742 |
| 2015-11-17 | 2015-11-13 | 6.333 | 2,246,671 | -5,685 | 0.46% | 14,227,201 |
| 2015-11-16 | 2015-11-12 | 6.508 | 2,252,356 | -568 | 0.46% | 14,659,402 |
| 2015-11-13 | 2015-11-11 | 6.403 | 2,252,924 | +5,685 | 0.46% | 14,425,319 |
| 2015-11-12 | 2015-11-10 | 6.491 | 2,247,239 | -10,233 | 0.46% | 14,586,568 |
| 2015-11-11 | 2015-11-09 | 6.473 | 2,257,472 | -10,801 | 0.46% | 14,613,279 |
| 2015-11-10 | 2015-11-06 | 6.579 | 2,268,273 | +9,664 | 0.47% | 14,922,597 |
| 2015-11-09 | 2015-11-05 | 6.614 | 2,258,609 | +5,685 | 0.46% | 14,938,479 |
| 2015-11-06 | 2015-11-04 | 6.720 | 2,252,924 | +15,349 | 0.46% | 15,138,659 |
| 2015-11-03 | 2015-10-30 | 6.596 | 2,237,575 | +56,849 | 0.46% | 14,760,000 |
| 2015-11-02 | 2015-10-29 | 6.632 | 2,180,726 | -6,822 | 0.45% | 14,461,720 |
| 2015-10-30 | 2015-10-28 | 6.544 | 2,187,548 | +1,706 | 0.45% | 14,314,561 |
| 2015-10-29 | 2015-10-27 | 6.596 | 2,185,842 | -5,685 | 0.45% | 14,418,747 |
| 2015-10-28 | 2015-10-26 | 6.614 | 2,191,527 | -90,959 | 0.45% | 14,494,798 |
| 2015-10-26 | 2015-10-22 | 6.632 | 2,282,486 | +1,137 | 0.47% | 15,136,552 |
| 2015-10-23 | 2015-10-20 | 6.720 | 2,281,349 | -23,876 | 0.47% | 15,329,662 |
| 2015-10-22 | 2015-10-19 | 6.737 | 2,305,225 | -11,370 | 0.47% | 15,530,649 |
| 2015-10-20 | 2015-10-16 | 6.684 | 2,316,595 | +2,274 | 0.48% | 15,485,000 |
| 2015-10-19 | 2015-10-15 | 6.702 | 2,314,321 | -5,685 | 0.48% | 15,510,510 |
| 2015-10-16 | 2015-10-14 | 6.491 | 2,320,006 | -5,685 | 0.48% | 15,058,890 |
| 2015-10-15 | 2015-10-13 | 6.544 | 2,325,691 | +5,685 | 0.48% | 15,218,521 |
| 2015-10-14 | 2015-10-12 | 6.667 | 2,320,006 | -1,137 | 0.48% | 15,466,990 |
| 2015-10-13 | 2015-10-09 | 6.473 | 2,321,143 | -44,342 | 0.48% | 15,025,440 |
| 2015-10-09 | 2015-10-07 | 6.315 | 2,365,485 | -5,685 | 0.49% | 14,937,989 |
| 2015-10-08 | 2015-10-06 | 6.174 | 2,371,170 | +21,603 | 0.49% | 14,640,210 |
| 2015-10-07 | 2015-10-05 | 6.368 | 2,349,567 | -31,267 | 0.48% | 14,961,457 |
| 2015-10-06 | 2015-10-02 | 6.350 | 2,380,834 | -21,603 | 0.49% | 15,118,678 |
| 2015-10-05 | 2015-09-30 | 6.121 | 2,402,437 | +2,843 | 0.49% | 14,706,480 |
| 2015-09-29 | 2015-09-24 | 6.333 | 2,399,594 | -1,137 | 0.49% | 15,195,597 |
| 2015-09-25 | 2015-09-23 | 6.262 | 2,400,731 | -68,219 | 0.49% | 15,033,877 |
| 2015-09-24 | 2015-09-22 | 6.385 | 2,468,950 | -11,370 | 0.51% | 15,765,089 |
| 2015-09-23 | 2015-09-21 | 6.333 | 2,480,320 | -34,109 | 0.51% | 15,706,800 |
| 2015-09-22 | 2015-09-18 | 5.946 | 2,514,429 | -17,055 | 0.52% | 14,949,738 |
| 2015-09-21 | 2015-09-17 | 5.946 | 2,531,484 | -34,678 | 0.52% | 15,051,140 |
| 2015-09-18 | 2015-09-16 | 6.051 | 2,566,162 | +26,151 | 0.53% | 15,528,160 |
| 2015-09-17 | 2015-09-15 | 5.822 | 2,540,011 | +21,034 | 0.52% | 14,789,078 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,518,977 | +28,424 | 0.52% | 15,021,088 |
| 2015-09-15 | 2015-09-11 | 6.280 | 2,490,553 | -28,424 | 0.51% | 15,640,171 |
| 2015-09-14 | 2015-09-10 | 6.157 | 2,518,977 | +17,054 | 0.52% | 15,508,498 |
| 2015-09-11 | 2015-09-09 | 6.508 | 2,501,923 | +9,665 | 0.51% | 16,283,703 |
| 2015-09-10 | 2015-09-08 | 6.456 | 2,492,258 | -6,254 | 0.51% | 16,089,278 |
| 2015-09-09 | 2015-09-07 | 6.297 | 2,498,512 | +22,171 | 0.51% | 15,734,102 |
| 2015-09-08 | 2015-09-04 | 6.051 | 2,476,341 | +1,137 | 0.51% | 14,984,643 |
| 2015-09-07 | 2015-09-02 | 5.910 | 2,475,204 | -90,958 | 0.51% | 14,629,442 |
| 2015-09-04 | 2015-09-01 | 6.051 | 2,566,162 | +25,582 | 0.53% | 15,528,160 |
| 2015-09-02 | 2015-08-31 | 6.544 | 2,540,580 | -5,685 | 0.52% | 16,624,681 |
| 2015-09-01 | 2015-08-28 | 6.772 | 2,546,265 | +34,678 | 0.52% | 17,244,151 |
| 2015-08-31 | 2015-08-27 | 6.825 | 2,511,587 | +25,014 | 0.52% | 17,141,840 |
| 2015-08-28 | 2015-08-26 | 6.491 | 2,486,573 | -8,528 | 0.51% | 16,140,057 |
| 2015-08-27 | 2015-08-25 | 6.403 | 2,495,101 | +7,391 | 0.51% | 15,975,962 |
| 2015-08-26 | 2015-08-24 | 6.702 | 2,487,710 | -16,487 | 0.51% | 16,672,557 |
| 2015-08-25 | 2015-08-21 | 7.071 | 2,504,197 | +54,575 | 0.51% | 17,708,103 |
| 2015-08-24 | 2015-08-20 | 7.722 | 2,449,622 | +2,843 | 0.50% | 18,916,513 |
| 2015-08-21 | 2015-08-19 | 7.968 | 2,446,779 | +96,075 | 0.50% | 19,497,119 |
| 2015-08-20 | 2015-08-18 | 8.355 | 2,350,704 | -35,815 | 0.48% | 19,641,247 |
| 2015-08-19 | 2015-08-17 | 8.461 | 2,386,519 | +2,842 | 0.49% | 20,192,378 |
| 2015-08-17 | 2015-08-13 | 8.637 | 2,383,677 | -11,370 | 0.49% | 20,587,632 |
| 2015-08-14 | 2015-08-12 | 8.549 | 2,395,047 | -44,910 | 0.49% | 20,475,184 |
| 2015-08-13 | 2015-08-11 | 8.707 | 2,439,957 | -3,980 | 0.50% | 21,245,398 |
| 2015-08-12 | 2015-08-10 | 8.813 | 2,443,937 | -5,685 | 0.50% | 21,537,993 |
| 2015-08-10 | 2015-08-06 | 8.655 | 2,449,622 | +11,370 | 0.50% | 21,200,284 |
| 2015-08-07 | 2015-08-05 | 8.602 | 2,438,252 | +5,685 | 0.50% | 20,973,212 |
| 2015-08-06 | 2015-08-04 | 8.760 | 2,432,567 | +22,740 | 0.50% | 21,309,421 |
| 2015-08-03 | 2015-07-30 | 8.778 | 2,409,827 | +3,411 | 0.50% | 21,152,607 |
| 2015-07-31 | 2015-07-29 | 8.672 | 2,406,416 | -12,507 | 0.49% | 20,868,687 |
| 2015-07-30 | 2015-07-28 | 8.479 | 2,418,923 | +6,822 | 0.50% | 20,509,099 |
| 2015-07-29 | 2015-07-27 | 8.461 | 2,412,101 | -44,911 | 0.50% | 20,408,828 |
| 2015-07-28 | 2015-07-24 | 8.795 | 2,457,012 | -5,685 | 0.50% | 21,610,001 |
| 2015-07-27 | 2015-07-23 | 8.813 | 2,462,697 | -11,370 | 0.51% | 21,703,321 |
| 2015-07-24 | 2015-07-22 | 8.742 | 2,474,067 | -14,212 | 0.51% | 21,629,443 |
| 2015-07-23 | 2015-07-21 | 8.795 | 2,488,279 | +5,685 | 0.51% | 21,885,001 |
| 2015-07-21 | 2015-07-17 | 8.795 | 2,482,594 | -11,370 | 0.51% | 21,835,000 |
| 2015-07-20 | 2015-07-16 | 8.619 | 2,493,964 | -69,924 | 0.51% | 21,496,302 |
| 2015-07-16 | 2015-07-14 | 8.567 | 2,563,888 | -10,233 | 0.53% | 21,963,700 |
| 2015-07-15 | 2015-07-13 | 8.619 | 2,574,121 | -129,047 | 0.53% | 22,187,202 |
| 2015-07-14 | 2015-07-10 | 8.215 | 2,703,168 | -121,657 | 0.56% | 22,205,851 |
| 2015-07-13 | 2015-07-09 | 8.707 | 2,824,825 | +42,069 | 0.58% | 24,596,553 |
| 2015-07-10 | 2015-07-08 | 6.737 | 2,782,756 | -196,129 | 0.57% | 18,747,847 |
| 2015-07-09 | 2015-07-07 | 6.966 | 2,978,885 | +25,582 | 0.61% | 20,750,397 |
| 2015-07-08 | 2015-07-06 | 7.247 | 2,953,303 | -60,829 | 0.61% | 21,403,398 |
| 2015-07-07 | 2015-07-03 | 7.775 | 3,014,132 | -42,068 | 0.62% | 23,434,842 |
| 2015-07-06 | 2015-07-02 | 8.039 | 3,056,200 | +35,815 | 0.63% | 24,568,320 |
| 2015-07-03 | 2015-06-30 | 8.039 | 3,020,385 | +101,760 | 0.62% | 24,280,409 |
| 2015-07-02 | 2015-06-29 | 8.039 | 2,918,625 | +61,965 | 0.60% | 23,462,376 |
| 2015-06-30 | 2015-06-26 | 8.461 | 2,856,660 | +200,677 | 0.59% | 24,170,249 |
| 2015-06-29 | 2015-06-25 | 9.042 | 2,655,983 | +48,321 | 0.55% | 24,014,077 |
| 2015-06-26 | 2015-06-24 | 9.217 | 2,607,662 | -8,527 | 0.54% | 24,035,883 |
| 2015-06-25 | 2015-06-23 | 9.305 | 2,616,189 | -5,685 | 0.54% | 24,344,580 |
| 2015-06-24 | 2015-06-22 | 8.971 | 2,621,874 | +6,822 | 0.54% | 23,521,201 |
| 2015-06-23 | 2015-06-19 | 9.253 | 2,615,052 | -40,363 | 0.54% | 24,196,000 |
| 2015-06-22 | 2015-06-18 | 9.481 | 2,655,415 | -42,637 | 0.55% | 25,176,692 |
| 2015-06-19 | 2015-06-17 | 9.481 | 2,698,052 | +1,137 | 0.55% | 25,580,945 |
| 2015-06-18 | 2015-06-16 | 9.165 | 2,696,915 | +7,391 | 0.55% | 24,716,244 |
| 2015-06-17 | 2015-06-15 | 9.341 | 2,689,524 | +568 | 0.55% | 25,121,608 |
| 2015-06-16 | 2015-06-12 | 9.481 | 2,688,956 | +71,062 | 0.55% | 25,494,703 |
| 2015-06-15 | 2015-06-11 | 9.288 | 2,617,894 | -15,918 | 0.54% | 24,314,395 |
| 2015-06-12 | 2015-06-10 | 9.112 | 2,633,812 | +90,958 | 0.54% | 23,998,938 |
| 2015-06-11 | 2015-06-09 | 9.516 | 2,542,854 | +40,931 | 0.52% | 24,197,240 |
| 2015-06-10 | 2015-06-08 | 10.016 | 2,501,923 | +258,634 | 0.51% | 25,058,438 |
| 2015-06-09 | 2015-06-05 | 10.141 | 2,243,289 | +10,082 | 0.47% | 22,748,395 |
| 2015-06-08 | 2015-06-04 | 10.176 | 2,233,207 | +78,977 | 0.47% | 22,725,897 |
| 2015-06-05 | 2015-06-03 | 10.141 | 2,154,230 | +23,525 | 0.45% | 21,845,279 |
| 2015-06-04 | 2015-06-02 | 10.141 | 2,130,705 | +19,044 | 0.44% | 21,606,721 |
| 2015-06-03 | 2015-06-01 | 10.230 | 2,111,661 | +117,066 | 0.44% | 21,602,102 |
| 2015-06-02 | 2015-05-29 | 10.355 | 1,994,595 | +54,332 | 0.42% | 20,653,798 |
| 2015-06-01 | 2015-05-28 | 10.176 | 1,940,263 | +128,268 | 0.40% | 19,744,796 |
| 2015-05-29 | 2015-05-27 | 10.766 | 1,811,995 | -222,929 | 0.38% | 19,507,046 |
| 2015-05-28 | 2015-05-26 | 10.480 | 2,034,924 | -69,455 | 0.42% | 21,325,710 |
| 2015-05-27 | 2015-05-22 | 10.087 | 2,104,379 | +11,202 | 0.44% | 21,227,048 |
| 2015-05-26 | 2015-05-21 | 10.016 | 2,093,177 | +182,040 | 0.44% | 20,964,573 |
| 2015-05-22 | 2015-05-20 | 10.141 | 1,911,137 | -44,810 | 0.40% | 19,380,160 |
| 2015-05-21 | 2015-05-19 | 9.016 | 1,955,947 | +28,006 | 0.41% | 17,634,602 |
| 2015-05-20 | 2015-05-18 | 8.944 | 1,927,941 | +103,623 | 0.40% | 17,244,423 |
| 2015-05-19 | 2015-05-15 | 8.659 | 1,824,318 | -24,085 | 0.38% | 15,796,449 |
| 2015-05-18 | 2015-05-14 | 8.748 | 1,848,403 | -3,921 | 0.39% | 16,169,997 |
| 2015-05-15 | 2015-05-13 | 8.641 | 1,852,324 | +2,800 | 0.39% | 16,005,878 |
| 2015-05-14 | 2015-05-12 | 8.820 | 1,849,524 | -1,680 | 0.39% | 16,311,884 |
| 2015-05-13 | 2015-05-11 | 8.873 | 1,851,204 | +291,824 | 0.39% | 16,425,851 |
| 2015-05-12 | 2015-05-08 | 8.944 | 1,559,380 | +6,161 | 0.33% | 13,947,838 |
| 2015-05-11 | 2015-05-07 | 8.695 | 1,553,219 | +1,680 | 0.32% | 13,504,511 |
| 2015-05-08 | 2015-05-06 | 8.980 | 1,551,539 | +46,491 | 0.32% | 13,933,104 |
| 2015-05-07 | 2015-05-05 | 8.909 | 1,505,048 | +133,309 | 0.31% | 13,408,126 |
| 2015-05-06 | 2015-05-04 | 8.730 | 1,371,739 | +52,091 | 0.29% | 11,975,607 |
| 2015-05-05 | 2015-04-30 | 9.355 | 1,319,648 | -32,487 | 0.28% | 12,345,441 |
| 2015-05-04 | 2015-04-29 | 9.266 | 1,352,135 | +123,227 | 0.28% | 12,528,660 |
| 2015-04-30 | 2015-04-28 | 9.480 | 1,228,908 | +464,901 | 0.26% | 11,650,139 |
| 2015-04-29 | 2015-04-27 | 8.730 | 764,007 | +80,098 | 0.16% | 6,669,963 |
| 2015-04-28 | 2015-04-24 | 7.588 | 683,909 | +6,721 | 0.14% | 5,189,248 |
| 2015-04-27 | 2015-04-23 | 7.534 | 677,188 | +4,481 | 0.14% | 5,101,982 |
| 2015-04-24 | 2015-04-22 | 7.588 | 672,707 | +6,162 | 0.14% | 5,104,252 |
| 2015-04-23 | 2015-04-21 | 7.534 | 666,545 | -10,083 | 0.14% | 5,021,797 |
| 2015-04-22 | 2015-04-20 | 7.409 | 676,628 | +2,801 | 0.14% | 5,013,203 |
| 2015-04-20 | 2015-04-16 | 7.570 | 673,827 | -33,607 | 0.14% | 5,100,720 |
| 2015-04-17 | 2015-04-15 | 7.588 | 707,434 | -45,370 | 0.15% | 5,367,747 |
| 2015-04-16 | 2015-04-14 | 7.498 | 752,804 | +154,033 | 0.16% | 5,644,798 |
| 2015-04-15 | 2015-04-13 | 7.677 | 598,771 | +354,558 | 0.12% | 4,596,703 |
| 2015-04-14 | 2015-04-10 | 7.409 | 244,213 | +26,325 | 0.05% | 1,809,398 |
| 2015-04-13 | 2015-04-09 | 7.320 | 217,888 | +10,083 | 0.05% | 1,594,903 |
| 2015-04-10 | 2015-04-08 | 6.891 | 207,805 | +46,490 | 0.04% | 1,432,058 |
| 2015-04-08 | 2015-04-01 | 6.695 | 161,315 | -28,006 | 0.03% | 1,079,999 |
| 2015-04-01 | 2015-03-30 | 6.784 | 189,321 | -3,921 | 0.04% | 1,284,398 |
| 2015-03-31 | 2015-03-27 | 6.749 | 193,242 | -1,681 | 0.04% | 1,304,099 |
| 2015-03-27 | 2015-03-25 | 6.731 | 194,923 | -14,003 | 0.04% | 1,311,963 |
| 2015-03-23 | 2015-03-19 | 6.302 | 208,926 | +2,801 | 0.04% | 1,316,693 |
| 2015-02-25 | 2015-02-23 | 5.802 | 206,125 | +28,006 | 0.04% | 1,196,000 |
| 2015-02-24 | 2015-02-18 | 5.909 | 178,119 | -15,123 | 0.04% | 1,052,581 |
| 2015-02-13 | 2015-02-11 | 5.892 | 193,242 | +2,800 | 0.04% | 1,138,499 |
| 2015-01-13 | 2015-01-09 | 6.320 | 190,442 | +2,241 | 0.04% | 1,203,603 |
| 2015-01-12 | 2015-01-08 | 6.124 | 188,201 | -1,120 | 0.04% | 1,152,480 |
| 2015-01-08 | 2015-01-06 | 6.159 | 189,321 | +3,360 | 0.04% | 1,166,098 |
| 2015-01-07 | 2015-01-05 | 6.159 | 185,961 | +24,086 | 0.04% | 1,145,403 |
| 2015-01-02 | 2014-12-29 | 6.249 | 161,875 | +11,202 | 0.03% | 1,011,498 |
| 2014-12-12 | 2014-12-10 | 6.338 | 150,673 | -11,202 | 0.03% | 954,951 |
| 2014-12-10 | 2014-12-08 | 6.284 | 161,875 | -28,567 | 0.03% | 1,017,278 |
| 2014-12-09 | 2014-12-05 | 6.195 | 190,442 | -38,648 | 0.04% | 1,179,803 |
| 2014-12-05 | 2014-12-03 | 6.338 | 229,090 | +8,402 | 0.05% | 1,451,950 |
| 2014-12-04 | 2014-12-02 | 6.338 | 220,688 | +20,724 | 0.05% | 1,398,699 |
| 2014-12-03 | 2014-12-01 | 6.302 | 199,964 | +35,288 | 0.04% | 1,260,212 |
| 2014-11-26 | 2014-11-24 | 6.302 | 164,676 | -56,012 | 0.03% | 1,037,820 |
| 2014-11-20 | 2014-11-18 | 6.177 | 220,688 | +11,202 | 0.05% | 1,363,239 |
| 2014-11-19 | 2014-11-17 | 6.534 | 209,486 | -560 | 0.04% | 1,368,842 |
| 2014-11-18 | 2014-11-14 | 6.641 | 210,046 | +2,801 | 0.04% | 1,395,001 |
| 2014-11-14 | 2014-11-12 | 6.695 | 207,245 | -8,402 | 0.04% | 1,387,499 |
| 2014-11-13 | 2014-11-11 | 6.552 | 215,647 | +12,323 | 0.04% | 1,412,950 |
| 2014-11-06 | 2014-11-04 | 6.606 | 203,324 | +15,123 | 0.04% | 1,343,098 |
| 2014-11-04 | 2014-10-31 | 6.445 | 188,201 | +44,810 | 0.04% | 1,212,960 |
| 2014-10-31 | 2014-10-29 | 6.463 | 143,391 | -4,481 | 0.03% | 926,718 |
| 2014-10-28 | 2014-10-24 | 6.356 | 147,872 | -1,681 | 0.03% | 939,838 |
| 2014-10-23 | 2014-10-21 | 6.409 | 149,553 | +11,203 | 0.03% | 958,532 |
| 2014-10-21 | 2014-10-17 | 6.249 | 138,350 | -11,203 | 0.03% | 864,499 |
| 2014-10-10 | 2014-10-08 | 6.409 | 149,553 | -16,803 | 0.03% | 958,532 |
| 2014-09-29 | 2014-09-25 | 6.177 | 166,356 | +5,601 | 0.03% | 1,027,618 |
| 2014-09-26 | 2014-09-24 | 6.177 | 160,755 | -11,203 | 0.03% | 993,020 |
| 2014-09-25 | 2014-09-23 | 6.177 | 171,958 | -7,281 | 0.04% | 1,062,223 |
| 2014-09-23 | 2014-09-19 | 6.088 | 179,239 | +2,801 | 0.04% | 1,091,199 |
| 2014-09-22 | 2014-09-18 | 6.374 | 176,438 | -7,282 | 0.04% | 1,124,547 |
| 2014-09-19 | 2014-09-17 | 6.338 | 183,720 | -13,443 | 0.04% | 1,164,399 |
| 2014-09-16 | 2014-09-12 | 6.427 | 197,163 | +2,801 | 0.04% | 1,267,200 |
| 2014-09-15 | 2014-09-11 | 6.338 | 194,362 | -39,209 | 0.04% | 1,231,847 |
| 2014-09-12 | 2014-09-10 | 6.481 | 233,571 | -11,202 | 0.05% | 1,513,710 |
| 2014-09-05 | 2014-09-03 | 6.213 | 244,773 | +16,803 | 0.05% | 1,520,757 |
| 2014-09-04 | 2014-09-02 | 6.159 | 227,970 | +11,203 | 0.05% | 1,404,152 |
| 2014-08-28 | 2014-08-26 | 5.999 | 216,767 | +5,601 | 0.05% | 1,300,318 |
| 2014-08-27 | 2014-08-25 | 6.088 | 211,166 | -560 | 0.04% | 1,285,570 |
| 2014-08-13 | 2014-08-11 | 5.820 | 211,726 | -5,601 | 0.04% | 1,232,279 |
| 2014-08-01 | 2014-07-30 | 5.838 | 217,327 | -5,602 | 0.05% | 1,268,758 |
| 2014-07-31 | 2014-07-29 | 6.034 | 222,929 | -560 | 0.05% | 1,345,242 |
| 2014-07-30 | 2014-07-28 | 5.999 | 223,489 | +17,364 | 0.05% | 1,340,641 |
| 2014-07-25 | 2014-07-23 | 5.999 | 206,125 | +8,402 | 0.04% | 1,236,480 |
| 2014-07-18 | 2014-07-16 | 6.070 | 197,723 | -5,601 | 0.04% | 1,200,199 |
| 2014-07-16 | 2014-07-14 | 5.802 | 203,324 | -1,121 | 0.04% | 1,179,748 |
| 2014-07-15 | 2014-07-11 | 5.838 | 204,445 | +6,722 | 0.04% | 1,193,552 |
| 2014-07-08 | 2014-07-04 | 6.427 | 197,723 | +29,686 | 0.04% | 1,270,799 |
| 2014-07-07 | 2014-07-03 | 6.249 | 168,037 | +5,602 | 0.04% | 1,050,002 |
| 2014-07-04 | 2014-07-02 | 6.231 | 162,435 | +7,281 | 0.03% | 1,012,097 |
| 2014-06-25 | 2014-06-23 | 6.320 | 155,154 | -31,367 | 0.04% | 980,581 |
| 2014-06-24 | 2014-06-20 | 6.195 | 186,521 | +5,041 | 0.04% | 1,155,512 |
| 2014-06-23 | 2014-06-19 | 6.052 | 181,480 | -1,680 | 0.04% | 1,098,362 |
| 2014-06-20 | 2014-06-18 | 6.052 | 183,160 | -4,481 | 0.04% | 1,108,530 |
| 2014-06-19 | 2014-06-17 | 5.927 | 187,641 | +12,323 | 0.04% | 1,112,200 |
| 2014-06-18 | 2014-06-16 | 5.767 | 175,318 | -10,082 | 0.04% | 1,010,989 |
| 2014-06-17 | 2014-06-13 | 5.981 | 185,400 | +17,363 | 0.04% | 1,108,847 |
| 2014-06-16 | 2014-06-12 | 6.266 | 168,037 | +38,649 | 0.04% | 1,053,002 |
| 2014-06-13 | 2014-06-11 | 6.427 | 129,388 | -16,804 | 0.03% | 831,599 |
| 2014-06-12 | 2014-06-10 | 6.481 | 146,192 | +6,722 | 0.03% | 947,431 |
| 2014-06-11 | 2014-06-09 | 6.570 | 139,470 | +16,803 | 0.03% | 916,317 |
| 2014-06-10 | 2014-06-06 | 6.624 | 122,667 | 0.03% | 812,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy