History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 3,914,647 | +0 | 0.36% | 28,146,312 |
| 2025-10-13 | 2025-10-09 | 7.360 | 3,914,647 | +0 | 0.36% | 28,811,802 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,914,647 | -63,000 | 0.36% | 28,302,898 |
| 2025-10-09 | 2025-10-06 | 7.170 | 3,977,647 | -2,000 | 0.36% | 28,519,729 |
| 2025-10-08 | 2025-10-03 | 7.200 | 3,979,647 | -22,006 | 0.36% | 28,653,458 |
| 2025-10-06 | 2025-10-02 | 7.260 | 4,001,653 | +15,999 | 0.36% | 29,052,001 |
| 2025-10-03 | 2025-09-30 | 7.210 | 3,985,654 | +28,000 | 0.36% | 28,736,565 |
| 2025-10-02 | 2025-09-29 | 7.170 | 3,957,654 | +39,000 | 0.36% | 28,376,379 |
| 2025-09-30 | 2025-09-26 | 7.280 | 3,918,654 | -240,000 | 0.36% | 28,527,801 |
| 2025-09-29 | 2025-09-25 | 7.270 | 4,158,654 | -53,000 | 0.38% | 30,233,415 |
| 2025-09-26 | 2025-09-24 | 7.330 | 4,211,654 | -60,000 | 0.38% | 30,871,424 |
| 2025-09-25 | 2025-09-23 | 7.260 | 4,271,654 | -64,000 | 0.39% | 31,012,208 |
| 2025-09-24 | 2025-09-22 | 7.300 | 4,335,654 | +10,000 | 0.39% | 31,650,274 |
| 2025-09-23 | 2025-09-19 | 7.690 | 4,325,654 | -70,270 | 0.39% | 33,264,279 |
| 2025-09-22 | 2025-09-18 | 7.290 | 4,395,924 | -28,003 | 0.40% | 32,046,286 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,423,927 | -114,155 | 0.40% | 32,692,821 |
| 2025-09-18 | 2025-09-16 | 7.260 | 4,538,082 | -102,000 | 0.41% | 32,946,475 |
| 2025-09-17 | 2025-09-15 | 7.150 | 4,640,082 | -301,847 | 0.42% | 33,176,586 |
| 2025-09-16 | 2025-09-12 | 6.960 | 4,941,929 | -81,000 | 0.45% | 34,395,826 |
| 2025-09-15 | 2025-09-11 | 6.970 | 5,022,929 | +26,000 | 0.46% | 35,009,815 |
| 2025-09-12 | 2025-09-10 | 6.920 | 4,996,929 | -94,000 | 0.45% | 34,578,749 |
| 2025-09-11 | 2025-09-09 | 6.840 | 5,090,929 | -31,000 | 0.46% | 34,821,954 |
| 2025-09-10 | 2025-09-08 | 6.870 | 5,121,929 | -15,000 | 0.47% | 35,187,652 |
| 2025-09-09 | 2025-09-05 | 6.790 | 5,136,929 | -56,000 | 0.47% | 34,879,748 |
| 2025-09-08 | 2025-09-04 | 6.780 | 5,192,929 | +15,000 | 0.47% | 35,208,059 |
| 2025-09-05 | 2025-09-03 | 6.740 | 5,177,929 | +53,000 | 0.47% | 34,899,241 |
| 2025-09-04 | 2025-09-02 | 6.830 | 5,124,929 | -128,000 | 0.47% | 35,003,265 |
| 2025-09-03 | 2025-09-01 | 6.800 | 5,252,929 | -74,000 | 0.48% | 35,719,917 |
| 2025-09-02 | 2025-08-29 | 6.770 | 5,326,929 | -107,000 | 0.48% | 36,063,309 |
| 2025-09-01 | 2025-08-28 | 6.520 | 5,433,929 | -236,000 | 0.49% | 35,429,217 |
| 2025-08-29 | 2025-08-27 | 6.550 | 5,669,929 | +543,000 | 0.52% | 37,138,035 |
| 2025-08-28 | 2025-08-26 | 6.650 | 5,126,929 | +89,000 | 0.47% | 34,094,078 |
| 2025-08-27 | 2025-08-25 | 6.590 | 5,037,929 | +80,000 | 0.46% | 33,199,952 |
| 2025-08-26 | 2025-08-22 | 6.510 | 4,957,929 | +46,000 | 0.45% | 32,276,118 |
| 2025-08-25 | 2025-08-21 | 6.550 | 4,911,929 | +1,000 | 0.45% | 32,173,135 |
| 2025-08-22 | 2025-08-20 | 6.530 | 4,910,929 | -245,000 | 0.45% | 32,068,366 |
| 2025-08-21 | 2025-08-19 | 6.520 | 5,155,929 | -254,000 | 0.47% | 33,616,657 |
| 2025-08-20 | 2025-08-18 | 6.640 | 5,409,929 | +2,000 | 0.49% | 35,921,929 |
| 2025-08-19 | 2025-08-15 | 6.580 | 5,407,929 | +462,564 | 0.49% | 35,584,173 |
| 2025-08-18 | 2025-08-14 | 6.670 | 4,945,365 | +138,000 | 0.45% | 32,985,585 |
| 2025-08-15 | 2025-08-13 | 6.740 | 4,807,365 | -14,000 | 0.44% | 32,401,640 |
| 2025-08-14 | 2025-08-12 | 6.760 | 4,821,365 | +3,000 | 0.44% | 32,592,427 |
| 2025-08-13 | 2025-08-11 | 6.650 | 4,818,365 | -4,000 | 0.44% | 32,042,127 |
| 2025-08-12 | 2025-08-08 | 6.670 | 4,822,365 | +25,000 | 0.44% | 32,165,175 |
| 2025-08-11 | 2025-08-07 | 6.630 | 4,797,365 | -9,001 | 0.44% | 31,806,530 |
| 2025-08-08 | 2025-08-06 | 6.570 | 4,806,366 | +5,000 | 0.44% | 31,577,825 |
| 2025-08-07 | 2025-08-05 | 6.550 | 4,801,366 | -95,002 | 0.44% | 31,448,947 |
| 2025-08-06 | 2025-08-04 | 6.420 | 4,896,368 | +12,000 | 0.45% | 31,434,683 |
| 2025-08-05 | 2025-08-01 | 6.440 | 4,884,368 | +25,000 | 0.44% | 31,455,330 |
| 2025-08-04 | 2025-07-31 | 6.530 | 4,859,368 | -91,002 | 0.44% | 31,731,673 |
| 2025-08-01 | 2025-07-30 | 6.660 | 4,950,370 | -1,001 | 0.45% | 32,969,464 |
| 2025-07-31 | 2025-07-29 | 6.640 | 4,951,371 | -85,000 | 0.45% | 32,877,103 |
| 2025-07-30 | 2025-07-28 | 6.690 | 5,036,371 | +31,998 | 0.46% | 33,693,322 |
| 2025-07-29 | 2025-07-25 | 6.680 | 5,004,373 | +54,000 | 0.46% | 33,429,212 |
| 2025-07-28 | 2025-07-24 | 6.640 | 4,950,373 | -99,004 | 0.45% | 32,870,477 |
| 2025-07-25 | 2025-07-23 | 6.610 | 5,049,377 | -318,002 | 0.46% | 33,376,382 |
| 2025-07-24 | 2025-07-22 | 6.620 | 5,367,379 | +63,933 | 0.49% | 35,532,049 |
| 2025-07-23 | 2025-07-21 | 6.540 | 5,303,446 | +5,000 | 0.48% | 34,684,537 |
| 2025-07-22 | 2025-07-18 | 6.510 | 5,298,446 | -40,000 | 0.48% | 34,492,883 |
| 2025-07-21 | 2025-07-17 | 6.600 | 5,338,446 | -18,000 | 0.49% | 35,233,744 |
| 2025-07-18 | 2025-07-16 | 6.510 | 5,356,446 | -6,000 | 0.49% | 34,870,463 |
| 2025-07-17 | 2025-07-15 | 6.560 | 5,362,446 | -123,685 | 0.49% | 35,177,646 |
| 2025-07-16 | 2025-07-14 | 6.550 | 5,486,131 | -23,007 | 0.50% | 35,934,158 |
| 2025-07-15 | 2025-07-11 | 6.490 | 5,509,138 | -31,000 | 0.50% | 35,754,306 |
| 2025-07-14 | 2025-07-10 | 6.390 | 5,540,138 | -305,000 | 0.50% | 35,401,482 |
| 2025-07-11 | 2025-07-09 | 6.410 | 5,845,138 | -116,001 | 0.53% | 37,467,335 |
| 2025-07-10 | 2025-07-08 | 6.430 | 5,961,139 | +5,999 | 0.54% | 38,330,124 |
| 2025-07-09 | 2025-07-07 | 6.510 | 5,955,140 | -23,000 | 0.54% | 38,767,961 |
| 2025-07-08 | 2025-07-04 | 6.550 | 5,978,140 | -11,000 | 0.54% | 39,156,817 |
| 2025-07-07 | 2025-07-03 | 6.500 | 5,989,140 | -155,000 | 0.54% | 38,929,410 |
| 2025-07-04 | 2025-07-02 | 6.560 | 6,144,140 | -445,000 | 0.56% | 40,305,558 |
| 2025-07-03 | 2025-06-30 | 6.807 | 6,589,140 | -196,000 | 0.60% | 44,854,932 |
| 2025-07-02 | 2025-06-27 | 6.838 | 6,785,140 | -490 | 0.62% | 46,399,772 |
| 2025-06-30 | 2025-06-26 | 6.952 | 6,785,630 | -61,862 | 0.64% | 47,175,338 |
| 2025-06-27 | 2025-06-25 | 6.942 | 6,847,492 | -111,159 | 0.64% | 47,534,576 |
| 2025-06-26 | 2025-06-24 | 6.911 | 6,958,651 | -17,399 | 0.66% | 48,090,256 |
| 2025-06-25 | 2025-06-23 | 7.056 | 6,976,050 | -207,817 | 0.66% | 49,220,898 |
| 2025-06-24 | 2025-06-20 | 6.932 | 7,183,867 | -237,585 | 0.68% | 49,795,335 |
| 2025-06-23 | 2025-06-19 | 6.652 | 7,421,452 | +254,214 | 0.70% | 49,369,125 |
| 2025-06-20 | 2025-06-18 | 6.838 | 7,167,238 | +394,369 | 0.67% | 49,012,726 |
| 2025-06-19 | 2025-06-17 | 6.921 | 6,772,869 | +218,450 | 0.64% | 46,876,412 |
| 2025-06-18 | 2025-06-16 | 7.014 | 6,554,419 | +161,825 | 0.62% | 45,974,760 |
| 2025-06-17 | 2025-06-13 | 7.118 | 6,392,594 | +57,029 | 0.60% | 45,501,020 |
| 2025-06-16 | 2025-06-12 | 7.076 | 6,335,565 | -1 | 0.60% | 44,832,920 |
| 2025-06-13 | 2025-06-11 | 7.087 | 6,335,566 | -26,098 | 0.60% | 44,898,472 |
| 2025-06-12 | 2025-06-10 | 7.004 | 6,361,664 | +46,397 | 0.60% | 44,556,900 |
| 2025-06-11 | 2025-06-09 | 6.901 | 6,315,267 | +54,129 | 0.59% | 43,578,585 |
| 2025-06-10 | 2025-06-06 | 6.859 | 6,261,138 | +19,331 | 0.59% | 42,945,966 |
| 2025-06-09 | 2025-06-05 | 6.828 | 6,241,807 | +166,254 | 0.59% | 42,619,647 |
| 2025-06-06 | 2025-06-04 | 6.776 | 6,075,553 | -4,848 | 0.57% | 41,170,172 |
| 2025-06-05 | 2025-06-03 | 6.766 | 6,080,401 | +5,800 | 0.57% | 41,140,119 |
| 2025-06-04 | 2025-06-02 | 6.611 | 6,074,601 | -42,531 | 0.57% | 40,158,195 |
| 2025-06-03 | 2025-05-30 | 6.787 | 6,117,132 | +381,804 | 0.58% | 41,515,212 |
| 2025-06-02 | 2025-05-29 | 6.652 | 5,735,328 | +18,366 | 0.54% | 38,152,658 |
| 2025-05-30 | 2025-05-28 | 6.569 | 5,716,962 | -50,263 | 0.54% | 37,557,321 |
| 2025-05-29 | 2025-05-27 | 6.673 | 5,767,225 | +36,731 | 0.54% | 38,484,175 |
| 2025-05-28 | 2025-05-26 | 6.663 | 5,730,494 | -38,662 | 0.54% | 38,179,787 |
| 2025-05-27 | 2025-05-23 | 6.673 | 5,769,156 | +12,809 | 0.54% | 38,497,060 |
| 2025-05-26 | 2025-05-22 | 6.766 | 5,756,347 | +68,626 | 0.54% | 38,947,563 |
| 2025-05-23 | 2025-05-21 | 6.725 | 5,687,721 | -13,532 | 0.54% | 38,247,866 |
| 2025-05-22 | 2025-05-20 | 6.704 | 5,701,253 | +5,799 | 0.54% | 38,220,898 |
| 2025-05-21 | 2025-05-19 | 6.518 | 5,695,454 | +165,288 | 0.54% | 37,121,411 |
| 2025-05-20 | 2025-05-16 | 6.456 | 5,530,166 | -175,920 | 0.52% | 35,700,831 |
| 2025-05-19 | 2025-05-15 | 6.497 | 5,706,086 | +217,484 | 0.54% | 37,072,641 |
| 2025-05-16 | 2025-05-14 | 6.435 | 5,488,602 | -25,132 | 0.52% | 35,318,943 |
| 2025-05-15 | 2025-05-13 | 6.435 | 5,513,734 | +255,181 | 0.52% | 35,480,666 |
| 2025-05-14 | 2025-05-12 | 6.218 | 5,258,553 | +8,700 | 0.50% | 32,696,126 |
| 2025-05-13 | 2025-05-09 | 6.031 | 5,249,853 | -34,798 | 0.49% | 31,664,400 |
| 2025-05-12 | 2025-05-08 | 6.052 | 5,284,651 | -184,619 | 0.50% | 31,983,630 |
| 2025-05-09 | 2025-05-07 | 5.959 | 5,469,270 | +350,873 | 0.51% | 32,591,730 |
| 2025-05-08 | 2025-05-06 | 5.825 | 5,118,397 | +3,867 | 0.48% | 29,812,468 |
| 2025-05-07 | 2025-05-02 | 5.773 | 5,114,530 | +131,456 | 0.48% | 29,525,380 |
| 2025-05-06 | 2025-04-30 | 5.794 | 4,983,074 | -9,667 | 0.47% | 28,869,611 |
| 2025-05-02 | 2025-04-29 | 5.783 | 4,992,741 | +95,693 | 0.47% | 28,873,964 |
| 2025-04-30 | 2025-04-28 | 5.762 | 4,897,048 | +49,296 | 0.46% | 28,219,228 |
| 2025-04-29 | 2025-04-25 | 5.876 | 4,847,752 | +190,419 | 0.46% | 28,486,842 |
| 2025-04-28 | 2025-04-24 | 6.000 | 4,657,333 | -23,198 | 0.44% | 27,946,077 |
| 2025-04-25 | 2025-04-23 | 6.094 | 4,680,531 | -304,477 | 0.44% | 28,521,082 |
| 2025-04-23 | 2025-04-17 | 6.042 | 4,985,008 | -42,531 | 0.47% | 30,118,565 |
| 2025-04-22 | 2025-04-16 | 6.094 | 5,027,539 | +20,299 | 0.47% | 30,635,595 |
| 2025-04-17 | 2025-04-15 | 6.135 | 5,007,240 | +31,898 | 0.47% | 30,719,113 |
| 2025-04-16 | 2025-04-14 | 6.166 | 4,975,342 | +6,766 | 0.47% | 30,677,839 |
| 2025-04-15 | 2025-04-11 | 5.959 | 4,968,576 | +340,241 | 0.47% | 29,608,063 |
| 2025-04-14 | 2025-04-10 | 5.907 | 4,628,335 | +266,780 | 0.44% | 27,341,130 |
| 2025-04-11 | 2025-04-09 | 6.000 | 4,361,555 | +162,388 | 0.41% | 26,171,277 |
| 2025-04-10 | 2025-04-08 | 5.866 | 4,199,167 | +228,116 | 0.40% | 24,632,119 |
| 2025-04-09 | 2025-04-07 | 5.866 | 3,971,051 | +570,292 | 0.37% | 23,294,001 |
| 2025-04-08 | 2025-04-03 | 6.725 | 3,400,759 | +602,189 | 0.32% | 22,868,874 |
| 2025-04-07 | 2025-04-02 | 6.859 | 2,798,570 | +603,155 | 0.26% | 19,195,758 |
| 2025-04-03 | 2025-04-01 | 6.766 | 2,195,415 | +1,016,859 | 0.21% | 14,854,223 |
| 2025-04-02 | 2025-03-31 | 6.663 | 1,178,556 | +641,819 | 0.11% | 7,852,206 |
| 2025-04-01 | 2025-03-28 | 6.787 | 536,737 | -68,629 | 0.05% | 3,642,679 |
| 2025-03-31 | 2025-03-27 | 6.745 | 605,366 | +143,056 | 0.06% | 4,083,393 |
| 2025-03-28 | 2025-03-26 | 6.621 | 462,310 | -256,836 | 0.04% | 3,061,039 |
| 2025-03-26 | 2025-03-24 | 6.383 | 719,146 | -71,897 | 0.07% | 4,590,477 |
| 2025-03-25 | 2025-03-21 | 6.269 | 791,043 | -75,303 | 0.07% | 4,959,390 |
| 2025-03-24 | 2025-03-20 | 6.176 | 866,346 | -181,720 | 0.08% | 5,350,832 |
| 2025-03-21 | 2025-03-19 | 6.166 | 1,048,066 | -55,096 | 0.10% | 6,462,350 |
| 2025-03-20 | 2025-03-18 | 6.166 | 1,103,162 | -5,800 | 0.10% | 6,802,070 |
| 2025-03-19 | 2025-03-17 | 6.042 | 1,108,962 | -46,396 | 0.10% | 6,700,159 |
| 2025-03-18 | 2025-03-14 | 6.000 | 1,155,358 | -67,662 | 0.11% | 6,932,664 |
| 2025-03-17 | 2025-03-13 | 6.063 | 1,223,020 | -88,926 | 0.12% | 7,414,583 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,311,946 | -46,397 | 0.12% | 7,845,116 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,358,343 | -284,179 | 0.13% | 8,192,823 |
| 2025-03-12 | 2025-03-10 | 5.938 | 1,642,522 | +157,555 | 0.15% | 9,753,908 |
| 2025-03-11 | 2025-03-07 | 6.176 | 1,484,967 | -14,499 | 0.14% | 9,171,634 |
| 2025-03-10 | 2025-03-06 | 6.135 | 1,499,466 | -63,795 | 0.14% | 9,199,133 |
| 2025-03-07 | 2025-03-05 | 6.259 | 1,563,261 | -389,538 | 0.15% | 9,784,586 |
| 2025-03-06 | 2025-03-04 | 6.176 | 1,952,799 | -127,590 | 0.18% | 12,061,115 |
| 2025-03-05 | 2025-03-03 | 6.228 | 2,080,389 | -171,088 | 0.20% | 12,956,766 |
| 2025-03-04 | 2025-02-28 | 6.280 | 2,251,477 | -130,490 | 0.21% | 14,138,775 |
| 2025-03-03 | 2025-02-27 | 6.404 | 2,381,967 | -186,553 | 0.22% | 15,253,937 |
| 2025-02-28 | 2025-02-26 | 6.332 | 2,568,520 | -478,464 | 0.24% | 16,262,599 |
| 2025-02-27 | 2025-02-25 | 6.238 | 3,046,984 | -133,390 | 0.29% | 19,008,290 |
| 2025-02-26 | 2025-02-24 | 6.290 | 3,180,374 | -20,299 | 0.30% | 20,004,944 |
| 2025-02-25 | 2025-02-21 | 6.176 | 3,200,673 | -43,496 | 0.30% | 19,768,386 |
| 2025-02-24 | 2025-02-20 | 6.280 | 3,244,169 | -31,898 | 0.31% | 20,372,660 |
| 2025-02-21 | 2025-02-19 | 6.218 | 3,276,067 | -62,829 | 0.31% | 20,369,615 |
| 2025-02-20 | 2025-02-18 | 6.290 | 3,338,896 | +360,540 | 0.31% | 21,002,067 |
| 2025-02-19 | 2025-02-17 | 6.052 | 2,978,356 | +36,731 | 0.28% | 18,025,530 |
| 2025-02-18 | 2025-02-14 | 6.166 | 2,941,625 | +132,423 | 0.28% | 18,137,989 |
| 2025-02-17 | 2025-02-13 | 6.218 | 2,809,202 | +44,464 | 0.26% | 17,466,787 |
| 2025-02-14 | 2025-02-12 | 6.300 | 2,764,738 | +226,183 | 0.26% | 17,419,145 |
| 2025-02-13 | 2025-02-11 | 6.197 | 2,538,555 | -79,261 | 0.24% | 15,731,458 |
| 2025-02-12 | 2025-02-10 | 6.197 | 2,617,816 | +8,699 | 0.25% | 16,222,639 |
| 2025-02-11 | 2025-02-07 | 6.125 | 2,609,117 | -3,866 | 0.25% | 15,979,781 |
| 2025-02-10 | 2025-02-06 | 6.156 | 2,612,983 | -27,065 | 0.25% | 16,084,558 |
| 2025-02-07 | 2025-02-05 | 6.135 | 2,640,048 | -20,298 | 0.25% | 16,196,534 |
| 2025-02-06 | 2025-02-04 | 6.166 | 2,660,346 | +73,461 | 0.25% | 16,403,630 |
| 2025-02-05 | 2025-02-03 | 6.187 | 2,586,885 | +117,925 | 0.24% | 16,004,197 |
| 2025-02-04 | 2025-01-28 | 6.249 | 2,468,960 | +338,308 | 0.23% | 15,427,891 |
| 2025-02-03 | 2025-01-24 | 6.269 | 2,130,652 | +63,795 | 0.20% | 13,357,978 |
| 2025-01-27 | 2025-01-23 | 6.259 | 2,066,857 | -66,695 | 0.19% | 12,936,637 |
| 2025-01-24 | 2025-01-22 | 6.176 | 2,133,552 | +329,609 | 0.20% | 13,177,503 |
| 2025-01-23 | 2025-01-21 | 6.156 | 1,803,943 | +28,031 | 0.17% | 11,104,406 |
| 2025-01-22 | 2025-01-20 | 6.114 | 1,775,912 | +166,254 | 0.17% | 10,858,366 |
| 2025-01-21 | 2025-01-17 | 6.228 | 1,609,658 | -14,499 | 0.15% | 10,025,030 |
| 2025-01-20 | 2025-01-16 | 6.249 | 1,624,157 | -17,398 | 0.15% | 10,148,936 |
| 2025-01-17 | 2025-01-15 | 6.176 | 1,641,555 | -29,965 | 0.15% | 10,138,772 |
| 2025-01-16 | 2025-01-14 | 6.238 | 1,671,520 | +102,459 | 0.16% | 10,427,602 |
| 2025-01-15 | 2025-01-13 | 6.156 | 1,569,061 | +333,476 | 0.15% | 9,658,560 |
| 2025-01-14 | 2025-01-10 | 6.166 | 1,235,585 | +120,824 | 0.12% | 7,618,587 |
| 2025-01-13 | 2025-01-09 | 6.300 | 1,114,761 | +244,548 | 0.10% | 7,023,517 |
| 2025-01-10 | 2025-01-08 | 6.363 | 870,213 | +9,666 | 0.08% | 5,536,767 |
| 2025-01-09 | 2025-01-07 | 6.363 | 860,547 | -426,268 | 0.08% | 5,475,267 |
| 2025-01-08 | 2025-01-06 | 6.497 | 1,286,815 | +100,526 | 0.12% | 8,360,482 |
| 2025-01-07 | 2025-01-03 | 6.373 | 1,186,289 | +120,824 | 0.11% | 7,560,087 |
| 2025-01-06 | 2025-01-02 | 6.414 | 1,065,465 | +96,660 | 0.10% | 6,834,181 |
| 2025-01-03 | 2024-12-31 | 6.621 | 968,805 | -104,393 | 0.09% | 6,414,635 |
| 2025-01-02 | 2024-12-27 | 6.342 | 1,073,198 | -10,784 | 0.10% | 6,806,062 |
| 2024-12-30 | 2024-12-24 | 6.249 | 1,083,982 | -255,181 | 0.10% | 6,773,523 |
| 2024-12-27 | 2024-12-20 | 6.207 | 1,339,163 | -263,880 | 0.13% | 8,312,665 |
| 2024-12-23 | 2024-12-19 | 6.156 | 1,603,043 | -233,228 | 0.15% | 9,867,740 |
| 2024-12-20 | 2024-12-18 | 6.187 | 1,836,271 | -156,588 | 0.17% | 11,360,398 |
| 2024-12-19 | 2024-12-17 | 6.125 | 1,992,859 | -449,467 | 0.19% | 12,205,452 |
| 2024-12-18 | 2024-12-16 | 6.000 | 2,442,326 | -12,566 | 0.23% | 14,655,046 |
| 2024-12-17 | 2024-12-13 | 5.835 | 2,454,892 | +65,729 | 0.23% | 14,324,091 |
| 2024-12-16 | 2024-12-12 | 5.907 | 2,389,163 | +115,991 | 0.22% | 14,113,589 |
| 2024-12-13 | 2024-12-11 | 6.021 | 2,273,172 | -108,258 | 0.21% | 13,687,082 |
| 2024-12-12 | 2024-12-10 | 6.000 | 2,381,430 | -104,393 | 0.22% | 14,289,643 |
| 2024-12-11 | 2024-12-09 | 6.042 | 2,485,823 | -709,480 | 0.23% | 15,018,917 |
| 2024-12-10 | 2024-12-06 | 5.804 | 3,195,303 | -520,028 | 0.30% | 18,545,156 |
| 2024-12-09 | 2024-12-05 | 5.587 | 3,715,331 | -101,493 | 0.35% | 20,756,152 |
| 2024-12-06 | 2024-12-04 | 5.638 | 3,816,824 | +73,313 | 0.36% | 21,520,592 |
| 2024-12-05 | 2024-12-03 | 5.607 | 3,743,511 | -128,557 | 0.35% | 20,991,041 |
| 2024-12-04 | 2024-12-02 | 5.638 | 3,872,068 | +338,308 | 0.36% | 21,832,077 |
| 2024-12-03 | 2024-11-29 | 5.576 | 3,533,760 | -56,063 | 0.33% | 19,705,225 |
| 2024-12-02 | 2024-11-28 | 5.638 | 3,589,823 | +14,499 | 0.34% | 20,240,681 |
| 2024-11-29 | 2024-11-27 | 5.711 | 3,575,324 | +42,530 | 0.34% | 20,417,852 |
| 2024-11-28 | 2024-11-26 | 5.638 | 3,532,794 | -21,268 | 0.33% | 19,919,131 |
| 2024-11-27 | 2024-11-25 | 5.731 | 3,554,062 | -94,726 | 0.33% | 20,369,968 |
| 2024-11-26 | 2024-11-22 | 5.752 | 3,648,788 | -17,399 | 0.34% | 20,988,384 |
| 2024-11-25 | 2024-11-21 | 5.897 | 3,666,187 | -4,833 | 0.35% | 21,619,470 |
| 2024-11-22 | 2024-11-20 | 5.897 | 3,671,020 | -16,432 | 0.35% | 21,647,970 |
| 2024-11-21 | 2024-11-19 | 5.856 | 3,687,452 | -135,708 | 0.35% | 21,592,274 |
| 2024-11-20 | 2024-11-18 | 5.762 | 3,823,160 | -179,402 | 0.36% | 22,030,951 |
| 2024-11-19 | 2024-11-15 | 5.649 | 4,002,562 | +117,925 | 0.38% | 22,609,257 |
| 2024-11-18 | 2024-11-14 | 5.504 | 3,884,637 | +140,156 | 0.37% | 21,380,490 |
| 2024-11-15 | 2024-11-13 | 5.535 | 3,744,481 | -12,565 | 0.35% | 20,725,308 |
| 2024-11-14 | 2024-11-12 | 5.566 | 3,757,046 | -32,865 | 0.35% | 20,911,460 |
| 2024-11-13 | 2024-11-11 | 5.907 | 3,789,911 | +87,960 | 0.36% | 22,386,048 |
| 2024-11-12 | 2024-11-08 | 6.124 | 3,701,951 | +125,771 | 0.35% | 22,668,931 |
| 2024-11-11 | 2024-11-07 | 6.167 | 3,576,180 | -171,618 | 0.35% | 22,053,806 |
| 2024-11-08 | 2024-11-06 | 6.210 | 3,747,798 | -149,473 | 0.37% | 23,274,626 |
| 2024-11-07 | 2024-11-05 | 6.134 | 3,897,271 | -79,350 | 0.38% | 23,907,213 |
| 2024-11-06 | 2024-11-04 | 6.026 | 3,976,621 | -191,916 | 0.39% | 23,962,985 |
| 2024-11-05 | 2024-11-01 | 6.026 | 4,168,537 | -268,498 | 0.41% | 25,119,464 |
| 2024-11-04 | 2024-10-31 | 5.896 | 4,437,035 | -184,534 | 0.44% | 26,160,358 |
| 2024-11-01 | 2024-10-30 | 5.820 | 4,621,569 | +417,971 | 0.46% | 26,897,731 |
| 2024-10-31 | 2024-10-29 | 5.896 | 4,203,598 | -87,654 | 0.41% | 24,784,034 |
| 2024-10-30 | 2024-10-28 | 6.048 | 4,291,252 | -25,835 | 0.42% | 25,951,959 |
| 2024-10-29 | 2024-10-25 | 6.091 | 4,317,087 | -39,675 | 0.43% | 26,295,355 |
| 2024-10-28 | 2024-10-24 | 6.145 | 4,356,762 | +26,757 | 0.43% | 26,773,110 |
| 2024-10-25 | 2024-10-23 | 6.232 | 4,330,005 | +3,691 | 0.43% | 26,984,114 |
| 2024-10-24 | 2024-10-22 | 6.178 | 4,326,314 | -27,680 | 0.43% | 26,726,668 |
| 2024-10-23 | 2024-10-21 | 6.221 | 4,353,994 | -78,427 | 0.43% | 27,086,422 |
| 2024-10-22 | 2024-10-18 | 6.232 | 4,432,421 | -103,340 | 0.44% | 27,622,359 |
| 2024-10-21 | 2024-10-17 | 6.037 | 4,535,761 | -463,182 | 0.45% | 27,381,503 |
| 2024-10-18 | 2024-10-16 | 6.243 | 4,998,943 | -428,120 | 0.49% | 31,207,041 |
| 2024-10-17 | 2024-10-15 | 6.210 | 5,427,063 | -241,741 | 0.54% | 33,703,221 |
| 2024-10-16 | 2024-10-14 | 6.351 | 5,668,804 | -169,772 | 0.56% | 36,003,190 |
| 2024-10-15 | 2024-10-10 | 6.394 | 5,838,576 | -44,288 | 0.58% | 37,334,546 |
| 2024-10-14 | 2024-10-09 | 6.243 | 5,882,864 | -197,452 | 0.58% | 36,725,119 |
| 2024-10-10 | 2024-10-08 | 6.362 | 6,080,316 | -163,314 | 0.60% | 38,682,646 |
| 2024-10-09 | 2024-10-07 | 6.774 | 6,243,630 | +328,472 | 0.62% | 42,293,059 |
| 2024-10-08 | 2024-10-04 | 6.514 | 5,915,158 | +28,603 | 0.58% | 38,529,444 |
| 2024-10-07 | 2024-10-03 | 6.438 | 5,886,555 | +28,603 | 0.58% | 37,896,541 |
| 2024-10-04 | 2024-10-02 | 6.427 | 5,857,952 | -176,231 | 0.58% | 37,648,912 |
| 2024-10-03 | 2024-09-30 | 6.459 | 6,034,183 | -195,606 | 0.60% | 38,977,740 |
| 2024-10-02 | 2024-09-27 | 6.156 | 6,229,789 | -565,599 | 0.61% | 38,350,727 |
| 2024-09-30 | 2024-09-26 | 6.286 | 6,795,388 | -304,483 | 0.67% | 42,716,354 |
| 2024-09-27 | 2024-09-25 | 6.113 | 7,099,871 | -131,942 | 0.70% | 43,399,176 |
| 2024-09-26 | 2024-09-24 | 6.102 | 7,231,813 | +101,494 | 0.71% | 44,127,315 |
| 2024-09-25 | 2024-09-23 | 5.907 | 7,130,319 | -11,072 | 0.70% | 42,116,996 |
| 2024-09-24 | 2024-09-20 | 5.777 | 7,141,391 | -2,254,091 | 0.70% | 41,253,609 |
| 2024-09-23 | 2024-09-19 | 5.798 | 9,395,482 | -302,171 | 0.93% | 54,478,453 |
| 2024-09-20 | 2024-09-17 | 5.744 | 9,697,653 | -10,616 | 0.96% | 55,705,033 |
| 2024-09-19 | 2024-09-16 | 5.766 | 9,708,269 | +144,858 | 0.96% | 55,976,451 |
| 2024-09-17 | 2024-09-13 | 5.842 | 9,563,411 | -359,843 | 0.94% | 55,866,763 |
| 2024-09-16 | 2024-09-12 | 5.744 | 9,923,254 | -525,924 | 0.98% | 57,000,925 |
| 2024-09-13 | 2024-09-11 | 5.733 | 10,449,178 | -658,780 | 1.03% | 59,908,676 |
| 2024-09-12 | 2024-09-10 | 5.798 | 11,107,958 | -144,860 | 1.10% | 64,408,018 |
| 2024-09-11 | 2024-09-09 | 5.733 | 11,252,818 | -35,061 | 1.11% | 64,516,216 |
| 2024-09-10 | 2024-09-05 | 5.950 | 11,287,879 | -75,660 | 1.11% | 67,164,009 |
| 2024-09-09 | 2024-09-04 | 5.939 | 11,363,539 | +169,772 | 1.12% | 67,491,035 |
| 2024-09-05 | 2024-09-03 | 5.993 | 11,193,767 | +498,845 | 1.10% | 67,089,309 |
| 2024-09-04 | 2024-09-02 | 6.091 | 10,694,922 | +391,535 | 1.05% | 65,142,716 |
| 2024-09-03 | 2024-08-30 | 6.091 | 10,303,387 | +142,092 | 1.02% | 62,757,878 |
| 2024-09-02 | 2024-08-29 | 6.199 | 10,161,295 | -89,499 | 1.00% | 62,993,685 |
| 2024-08-30 | 2024-08-28 | 6.319 | 10,250,794 | +257,426 | 1.01% | 64,770,609 |
| 2024-08-29 | 2024-08-27 | 6.384 | 9,993,368 | +836,864 | 0.99% | 63,793,892 |
| 2024-08-28 | 2024-08-26 | 6.384 | 9,156,504 | +903,298 | 0.90% | 58,451,668 |
| 2024-08-27 | 2024-08-23 | 6.264 | 8,253,206 | +551,759 | 0.81% | 51,701,417 |
| 2024-08-26 | 2024-08-22 | 6.384 | 7,701,447 | +143,937 | 0.76% | 49,163,133 |
| 2024-08-23 | 2024-08-21 | 6.405 | 7,557,510 | +469,641 | 0.75% | 48,408,111 |
| 2024-08-22 | 2024-08-20 | 6.394 | 7,087,869 | +294,332 | 0.70% | 45,323,101 |
| 2024-08-21 | 2024-08-19 | 6.590 | 6,793,537 | +533,306 | 0.67% | 44,766,325 |
| 2024-08-20 | 2024-08-16 | 6.438 | 6,260,231 | +559,140 | 0.62% | 40,302,197 |
| 2024-08-19 | 2024-08-15 | 6.394 | 5,701,091 | +251,890 | 0.56% | 36,455,403 |
| 2024-08-16 | 2024-08-14 | 6.384 | 5,449,201 | +180,844 | 0.54% | 34,785,644 |
| 2024-08-15 | 2024-08-13 | 6.405 | 5,268,357 | +74,736 | 0.52% | 33,745,402 |
| 2024-08-14 | 2024-08-12 | 6.384 | 5,193,621 | +205,757 | 0.51% | 33,154,117 |
| 2024-08-13 | 2024-08-09 | 6.351 | 4,987,864 | -33,217 | 0.49% | 31,678,466 |
| 2024-08-12 | 2024-08-08 | 6.189 | 5,021,081 | -43,371 | 0.50% | 31,073,148 |
| 2024-08-09 | 2024-08-07 | 6.210 | 5,064,452 | +87,662 | 0.50% | 31,451,329 |
| 2024-08-08 | 2024-08-06 | 6.102 | 4,976,790 | -67,356 | 0.49% | 30,367,541 |
| 2024-08-07 | 2024-08-05 | 6.156 | 5,044,146 | -154,086 | 0.50% | 31,051,881 |
| 2024-08-06 | 2024-08-02 | 6.362 | 5,198,232 | -55,361 | 0.51% | 33,070,875 |
| 2024-08-05 | 2024-08-01 | 6.373 | 5,253,593 | +81,196 | 0.52% | 33,480,017 |
| 2024-08-02 | 2024-07-31 | 6.319 | 5,172,397 | +74,736 | 0.51% | 32,682,279 |
| 2024-08-01 | 2024-07-30 | 6.199 | 5,097,661 | -7,381 | 0.50% | 31,602,315 |
| 2024-07-31 | 2024-07-29 | 6.210 | 5,105,042 | +66,432 | 0.50% | 31,703,402 |
| 2024-07-30 | 2024-07-26 | 6.329 | 5,038,610 | -75,659 | 0.50% | 31,891,542 |
| 2024-07-29 | 2024-07-25 | 6.297 | 5,114,269 | -148,550 | 0.50% | 32,204,134 |
| 2024-07-26 | 2024-07-24 | 6.394 | 5,262,819 | -29,421 | 0.52% | 33,652,890 |
| 2024-07-25 | 2024-07-23 | 6.319 | 5,292,240 | -79,455 | 0.52% | 33,439,518 |
| 2024-07-24 | 2024-07-22 | 6.384 | 5,371,695 | -118,102 | 0.53% | 34,290,875 |
| 2024-07-23 | 2024-07-19 | 6.189 | 5,489,797 | +163,313 | 0.54% | 33,973,815 |
| 2024-07-22 | 2024-07-18 | 6.384 | 5,326,484 | +48,902 | 0.53% | 34,002,265 |
| 2024-07-19 | 2024-07-17 | 6.156 | 5,277,582 | -4,613 | 0.52% | 32,488,918 |
| 2024-07-18 | 2024-07-16 | 6.340 | 5,282,195 | +209,446 | 0.52% | 33,490,545 |
| 2024-07-17 | 2024-07-15 | 6.655 | 5,072,749 | +105,185 | 0.50% | 33,756,986 |
| 2024-07-16 | 2024-07-12 | 6.622 | 4,967,564 | +14,763 | 0.49% | 32,895,508 |
| 2024-07-15 | 2024-07-11 | 6.611 | 4,952,801 | -30,448 | 0.49% | 32,744,068 |
| 2024-07-12 | 2024-07-10 | 6.611 | 4,983,249 | -2,768 | 0.49% | 32,945,367 |
| 2024-07-11 | 2024-07-09 | 6.828 | 4,986,017 | -61,694 | 0.49% | 34,044,443 |
| 2024-07-10 | 2024-07-08 | 6.698 | 5,047,711 | -26,883 | 0.50% | 33,809,199 |
| 2024-07-09 | 2024-07-05 | 6.730 | 5,074,594 | -83,963 | 0.50% | 34,154,256 |
| 2024-07-08 | 2024-07-04 | 6.795 | 5,158,557 | +122,715 | 0.51% | 35,054,816 |
| 2024-07-05 | 2024-07-03 | 6.806 | 5,035,842 | +206,679 | 0.50% | 34,275,489 |
| 2024-07-04 | 2024-07-02 | 6.655 | 4,829,163 | +71,969 | 0.48% | 32,136,025 |
| 2024-07-03 | 2024-06-28 | 6.459 | 4,757,194 | -93,190 | 0.47% | 30,729,044 |
| 2024-07-02 | 2024-06-27 | 6.254 | 4,850,384 | +31,371 | 0.48% | 30,332,196 |
| 2024-06-28 | 2024-06-26 | 6.427 | 4,819,013 | +222,292 | 0.48% | 30,971,676 |
| 2024-06-27 | 2024-06-25 | 6.384 | 4,596,721 | -26,757 | 0.45% | 29,343,733 |
| 2024-06-26 | 2024-06-24 | 6.438 | 4,623,478 | -127,329 | 0.46% | 29,765,087 |
| 2024-06-25 | 2024-06-21 | 6.568 | 4,750,807 | +144,859 | 0.47% | 31,202,683 |
| 2024-06-24 | 2024-06-20 | 6.644 | 4,605,948 | +270,344 | 0.45% | 30,600,705 |
| 2024-06-21 | 2024-06-19 | 6.470 | 4,335,604 | +51,669 | 0.43% | 28,052,777 |
| 2024-06-20 | 2024-06-18 | 6.210 | 4,283,935 | +208,525 | 0.42% | 26,604,152 |
| 2024-06-19 | 2024-06-17 | 6.134 | 4,075,410 | -111,644 | 0.40% | 24,999,980 |
| 2024-06-18 | 2024-06-14 | 6.145 | 4,187,054 | +44,288 | 0.41% | 25,730,223 |
| 2024-06-17 | 2024-06-13 | 6.069 | 4,142,766 | +80,273 | 0.41% | 25,143,768 |
| 2024-06-14 | 2024-06-12 | 6.015 | 4,062,493 | +100,571 | 0.40% | 24,436,417 |
| 2024-06-13 | 2024-06-11 | 5.863 | 3,961,922 | +67,356 | 0.39% | 23,230,316 |
| 2024-06-12 | 2024-06-07 | 6.666 | 3,894,566 | +76,582 | 0.38% | 25,961,685 |
| 2024-06-11 | 2024-06-06 | 6.528 | 3,817,984 | +499,073 | 0.38% | 24,925,510 |
| 2024-06-07 | 2024-06-05 | 6.517 | 3,318,911 | +92,386 | 0.35% | 21,629,258 |
| 2024-06-06 | 2024-06-04 | 6.712 | 3,226,525 | +145,553 | 0.34% | 21,656,516 |
| 2024-06-05 | 2024-06-03 | 6.655 | 3,080,972 | +95,872 | 0.32% | 20,502,812 |
| 2024-06-04 | 2024-05-31 | 6.609 | 2,985,100 | -174,314 | 0.31% | 19,727,818 |
| 2024-06-03 | 2024-05-30 | 6.689 | 3,159,414 | -253,630 | 0.33% | 21,133,566 |
| 2024-05-31 | 2024-05-29 | 6.723 | 3,413,044 | -257,110 | 0.36% | 22,947,595 |
| 2024-05-30 | 2024-05-28 | 6.632 | 3,670,154 | -65,368 | 0.38% | 24,339,397 |
| 2024-05-29 | 2024-05-27 | 6.746 | 3,735,522 | -13,945 | 0.39% | 25,201,495 |
| 2024-05-28 | 2024-05-24 | 6.471 | 3,749,467 | -55,780 | 0.39% | 24,263,102 |
| 2024-05-27 | 2024-05-23 | 6.460 | 3,805,247 | -54,988 | 0.40% | 24,580,399 |
| 2024-05-24 | 2024-05-22 | 6.460 | 3,860,235 | -148,960 | 0.40% | 24,935,600 |
| 2024-05-23 | 2024-05-21 | 6.391 | 4,009,195 | -70,597 | 0.42% | 25,621,825 |
| 2024-05-22 | 2024-05-20 | 6.540 | 4,079,792 | -83,670 | 0.43% | 26,681,520 |
| 2024-05-21 | 2024-05-17 | 6.483 | 4,163,462 | -872 | 0.43% | 26,989,866 |
| 2024-05-20 | 2024-05-16 | 6.310 | 4,164,334 | -173,442 | 0.43% | 26,278,824 |
| 2024-05-17 | 2024-05-14 | 6.460 | 4,337,776 | -37,483 | 0.45% | 28,020,327 |
| 2024-05-16 | 2024-05-13 | 6.322 | 4,375,259 | -226,608 | 0.46% | 27,660,056 |
| 2024-05-14 | 2024-05-10 | 6.333 | 4,601,867 | -244,417 | 0.48% | 29,145,454 |
| 2024-05-13 | 2024-05-09 | 6.081 | 4,846,284 | -86,780 | 0.51% | 29,470,155 |
| 2024-05-10 | 2024-05-08 | 5.989 | 4,933,064 | -109,818 | 0.51% | 29,545,064 |
| 2024-05-09 | 2024-05-07 | 5.943 | 5,042,882 | -54,909 | 0.53% | 29,971,346 |
| 2024-05-08 | 2024-05-06 | 5.909 | 5,097,791 | -79,313 | 0.53% | 30,122,217 |
| 2024-05-07 | 2024-05-03 | 5.863 | 5,177,104 | -85,414 | 0.54% | 30,353,269 |
| 2024-05-06 | 2024-05-02 | 5.943 | 5,262,518 | +53,166 | 0.55% | 31,276,708 |
| 2024-05-03 | 2024-04-30 | 5.874 | 5,209,352 | -2,614 | 0.54% | 30,602,108 |
| 2024-05-02 | 2024-04-29 | 5.817 | 5,211,966 | -8,716 | 0.54% | 30,318,465 |
| 2024-04-30 | 2024-04-26 | 5.909 | 5,220,682 | -78,441 | 0.55% | 30,848,365 |
| 2024-04-29 | 2024-04-25 | 5.932 | 5,299,123 | -135,094 | 0.55% | 31,433,463 |
| 2024-04-26 | 2024-04-24 | 5.955 | 5,434,217 | -21,789 | 0.57% | 32,359,516 |
| 2024-04-25 | 2024-04-23 | 5.829 | 5,456,006 | -63,625 | 0.57% | 31,800,667 |
| 2024-04-24 | 2024-04-22 | 5.783 | 5,519,631 | -138,579 | 0.58% | 31,918,191 |
| 2024-04-23 | 2024-04-19 | 5.783 | 5,658,210 | -50,551 | 0.59% | 32,719,547 |
| 2024-04-22 | 2024-04-18 | 5.702 | 5,708,761 | -5,230 | 0.60% | 32,553,368 |
| 2024-04-19 | 2024-04-17 | 5.656 | 5,713,991 | -6,101 | 0.60% | 32,320,953 |
| 2024-04-18 | 2024-04-16 | 5.634 | 5,720,092 | -33,991 | 0.60% | 32,224,203 |
| 2024-04-17 | 2024-04-15 | 5.668 | 5,754,083 | -40,092 | 0.60% | 32,613,751 |
| 2024-04-16 | 2024-04-12 | 5.507 | 5,794,175 | -45,322 | 0.60% | 31,910,274 |
| 2024-04-15 | 2024-04-11 | 5.381 | 5,839,497 | -3,486 | 0.61% | 31,422,878 |
| 2024-04-12 | 2024-04-10 | 5.358 | 5,842,983 | +138,579 | 0.61% | 31,307,557 |
| 2024-04-11 | 2024-04-09 | 5.255 | 5,704,404 | +66,240 | 0.60% | 29,975,983 |
| 2024-04-10 | 2024-04-08 | 5.266 | 5,638,164 | -7,844 | 0.59% | 29,692,589 |
| 2024-04-09 | 2024-04-05 | 5.209 | 5,646,008 | +46,193 | 0.59% | 29,410,000 |
| 2024-04-08 | 2024-04-03 | 5.289 | 5,599,815 | -83,671 | 0.58% | 29,619,129 |
| 2024-04-05 | 2024-04-02 | 5.301 | 5,683,486 | +20,918 | 0.59% | 30,126,900 |
| 2024-04-03 | 2024-03-28 | 5.278 | 5,662,568 | +39,220 | 0.59% | 29,886,079 |
| 2024-04-02 | 2024-03-27 | 5.255 | 5,623,348 | +85,414 | 0.59% | 29,550,043 |
| 2024-03-28 | 2024-03-26 | 5.278 | 5,537,934 | -13,945 | 0.58% | 29,228,282 |
| 2024-03-27 | 2024-03-25 | 5.266 | 5,551,879 | -47,936 | 0.58% | 29,238,182 |
| 2024-03-26 | 2024-03-22 | 5.278 | 5,599,815 | -533,401 | 0.58% | 29,554,880 |
| 2024-03-25 | 2024-03-21 | 5.416 | 6,133,216 | +670,237 | 0.64% | 33,214,517 |
| 2024-03-22 | 2024-03-20 | 5.266 | 5,462,979 | -91,515 | 0.57% | 28,770,002 |
| 2024-03-21 | 2024-03-19 | 5.278 | 5,554,494 | +81,928 | 0.58% | 29,315,683 |
| 2024-03-20 | 2024-03-18 | 5.358 | 5,472,566 | +29,633 | 0.57% | 29,322,809 |
| 2024-03-19 | 2024-03-15 | 5.278 | 5,442,933 | -20,046 | 0.57% | 28,726,883 |
| 2024-03-18 | 2024-03-14 | 5.278 | 5,462,979 | +54,038 | 0.57% | 28,832,682 |
| 2024-03-15 | 2024-03-13 | 5.289 | 5,408,941 | +56,652 | 0.56% | 28,609,538 |
| 2024-03-14 | 2024-03-12 | 5.278 | 5,352,289 | +33,991 | 0.56% | 28,248,479 |
| 2024-03-13 | 2024-03-11 | 5.266 | 5,318,298 | -731,247 | 0.56% | 28,008,061 |
| 2024-03-12 | 2024-03-08 | 5.324 | 6,049,545 | -76,698 | 0.63% | 32,206,118 |
| 2024-03-11 | 2024-03-07 | 5.209 | 6,126,243 | +103,716 | 0.64% | 31,911,539 |
| 2024-03-08 | 2024-03-06 | 5.163 | 6,022,527 | -22,660 | 0.63% | 31,094,885 |
| 2024-03-07 | 2024-03-05 | 5.220 | 6,045,187 | -92,771 | 0.63% | 31,558,679 |
| 2024-03-06 | 2024-03-04 | 5.198 | 6,137,958 | -59,267 | 0.64% | 31,902,139 |
| 2024-03-05 | 2024-03-01 | 5.266 | 6,197,225 | -6,973 | 0.65% | 32,636,805 |
| 2024-03-04 | 2024-02-29 | 5.220 | 6,204,198 | +26,148 | 0.65% | 32,388,790 |
| 2024-03-01 | 2024-02-28 | 5.209 | 6,178,050 | +13,073 | 0.64% | 32,181,402 |
| 2024-02-29 | 2024-02-27 | 5.198 | 6,164,977 | -291,104 | 0.64% | 32,042,570 |
| 2024-02-28 | 2024-02-26 | 5.129 | 6,456,081 | -361,702 | 0.67% | 33,111,143 |
| 2024-02-27 | 2024-02-23 | 5.243 | 6,817,783 | -149,430 | 0.71% | 35,748,437 |
| 2024-02-26 | 2024-02-22 | 5.209 | 6,967,213 | -184,773 | 0.73% | 36,292,144 |
| 2024-02-23 | 2024-02-21 | 5.152 | 7,151,986 | -287,618 | 0.75% | 36,844,331 |
| 2024-02-22 | 2024-02-20 | 5.117 | 7,439,604 | -45,321 | 0.78% | 38,069,955 |
| 2024-02-21 | 2024-02-19 | 5.048 | 7,484,925 | -418,354 | 0.78% | 37,786,600 |
| 2024-02-20 | 2024-02-16 | 5.025 | 7,903,279 | -928,222 | 0.83% | 39,717,244 |
| 2024-02-19 | 2024-02-15 | 5.002 | 8,831,501 | -19,175 | 0.92% | 44,179,286 |
| 2024-02-16 | 2024-02-14 | 4.968 | 8,850,676 | -21,789 | 0.92% | 43,970,563 |
| 2024-02-15 | 2024-02-09 | 5.014 | 8,872,465 | +1,743 | 0.93% | 44,486,006 |
| 2024-02-14 | 2024-02-07 | 5.152 | 8,870,722 | +29,634 | 0.93% | 45,698,610 |
| 2024-02-08 | 2024-02-06 | 5.152 | 8,841,088 | -4,358 | 0.92% | 45,545,947 |
| 2024-02-07 | 2024-02-05 | 5.037 | 8,845,446 | -19,175 | 0.92% | 44,553,511 |
| 2024-02-06 | 2024-02-02 | 5.106 | 8,864,621 | +116,791 | 0.93% | 45,260,346 |
| 2024-02-05 | 2024-02-01 | 5.117 | 8,747,830 | +117,662 | 0.91% | 44,764,411 |
| 2024-02-02 | 2024-01-31 | 5.014 | 8,630,168 | +86,285 | 0.90% | 43,271,143 |
| 2024-02-01 | 2024-01-30 | 5.037 | 8,543,883 | +82,799 | 0.89% | 43,034,573 |
| 2024-01-31 | 2024-01-29 | 5.117 | 8,461,084 | +42,707 | 0.88% | 43,297,074 |
| 2024-01-30 | 2024-01-26 | 5.094 | 8,418,377 | +101,974 | 0.88% | 42,885,356 |
| 2024-01-29 | 2024-01-25 | 5.048 | 8,316,403 | +221,379 | 0.87% | 41,984,200 |
| 2024-01-26 | 2024-01-24 | 4.968 | 8,095,024 | +216,149 | 0.85% | 40,216,449 |
| 2024-01-25 | 2024-01-23 | 4.830 | 7,878,875 | +66,239 | 0.82% | 38,057,827 |
| 2024-01-24 | 2024-01-22 | 4.773 | 7,812,636 | +259,728 | 0.82% | 37,289,675 |
| 2024-01-23 | 2024-01-19 | 4.830 | 7,552,908 | +60,138 | 0.79% | 36,483,288 |
| 2024-01-22 | 2024-01-18 | 4.899 | 7,492,770 | +230,095 | 0.78% | 36,708,612 |
| 2024-01-19 | 2024-01-17 | 4.830 | 7,262,675 | +271,428 | 0.76% | 35,081,357 |
| 2024-01-18 | 2024-01-16 | 5.014 | 6,991,247 | +148,167 | 0.73% | 35,053,692 |
| 2024-01-17 | 2024-01-15 | 5.014 | 6,843,080 | +31,376 | 0.71% | 34,310,791 |
| 2024-01-16 | 2024-01-12 | 5.048 | 6,811,704 | +67,983 | 0.71% | 34,387,937 |
| 2024-01-15 | 2024-01-11 | 4.934 | 6,743,721 | +128,121 | 0.70% | 33,270,991 |
| 2024-01-12 | 2024-01-10 | 5.037 | 6,615,600 | +86,285 | 0.69% | 33,322,029 |
| 2024-01-11 | 2024-01-09 | 5.002 | 6,529,315 | +101,102 | 0.68% | 32,662,678 |
| 2024-01-10 | 2024-01-08 | 5.014 | 6,428,213 | +398,308 | 0.67% | 32,230,673 |
| 2024-01-09 | 2024-01-05 | 4.991 | 6,029,905 | +303,306 | 0.63% | 30,095,212 |
| 2024-01-08 | 2024-01-04 | 4.911 | 5,726,599 | -7,844 | 0.60% | 28,121,483 |
| 2024-01-05 | 2024-01-03 | 4.922 | 5,734,443 | +329,453 | 0.60% | 28,225,797 |
| 2024-01-04 | 2024-01-02 | 4.876 | 5,404,990 | +303,307 | 0.56% | 26,356,122 |
| 2024-01-03 | 2023-12-29 | 4.853 | 5,101,683 | +123,927 | 0.53% | 24,760,050 |
| 2024-01-02 | 2023-12-28 | 4.773 | 4,977,756 | +185,645 | 0.52% | 23,758,806 |
| 2023-12-29 | 2023-12-27 | 4.762 | 4,792,111 | +6,101 | 0.50% | 22,817,741 |
| 2023-12-28 | 2023-12-22 | 4.819 | 4,786,010 | +182,158 | 0.50% | 23,063,254 |
| 2023-12-27 | 2023-12-21 | 4.773 | 4,603,852 | -15,688 | 0.48% | 21,974,164 |
| 2023-12-22 | 2023-12-20 | 4.727 | 4,619,540 | -31,377 | 0.48% | 21,837,033 |
| 2023-12-21 | 2023-12-19 | 4.807 | 4,650,917 | -7,844 | 0.49% | 22,358,893 |
| 2023-12-20 | 2023-12-18 | 4.807 | 4,658,761 | +11,331 | 0.49% | 22,396,602 |
| 2023-12-19 | 2023-12-15 | 4.716 | 4,647,430 | -128,993 | 0.49% | 21,915,549 |
| 2023-12-18 | 2023-12-14 | 4.716 | 4,776,423 | -5,229 | 0.50% | 22,523,832 |
| 2023-12-15 | 2023-12-13 | 4.635 | 4,781,652 | +9,587 | 0.50% | 22,164,453 |
| 2023-12-14 | 2023-12-12 | 4.589 | 4,772,065 | +33,120 | 0.50% | 21,901,004 |
| 2023-12-13 | 2023-12-11 | 4.555 | 4,738,945 | +46,193 | 0.49% | 21,585,885 |
| 2023-12-12 | 2023-12-08 | 4.544 | 4,692,752 | +14,817 | 0.49% | 21,321,633 |
| 2023-12-11 | 2023-12-07 | 4.555 | 4,677,935 | +14,816 | 0.49% | 21,307,985 |
| 2023-12-08 | 2023-12-06 | 4.612 | 4,663,119 | +38,349 | 0.49% | 21,508,010 |
| 2023-12-07 | 2023-12-05 | 4.601 | 4,624,770 | -6,101 | 0.48% | 21,278,068 |
| 2023-12-06 | 2023-12-04 | 4.612 | 4,630,871 | +15,689 | 0.48% | 21,359,271 |
| 2023-12-05 | 2023-12-01 | 4.509 | 4,615,182 | +39,220 | 0.48% | 20,810,335 |
| 2023-12-04 | 2023-11-30 | 4.429 | 4,575,962 | +94,130 | 0.48% | 20,265,970 |
| 2023-12-01 | 2023-11-29 | 4.475 | 4,481,832 | +7,844 | 0.47% | 20,054,778 |
| 2023-11-30 | 2023-11-28 | 4.544 | 4,473,988 | +10,459 | 0.47% | 20,327,674 |
| 2023-11-29 | 2023-11-27 | 4.532 | 4,463,529 | -5,230 | 0.47% | 20,228,941 |
| 2023-11-28 | 2023-11-24 | 4.544 | 4,468,759 | +33,120 | 0.47% | 20,303,916 |
| 2023-11-27 | 2023-11-23 | 4.566 | 4,435,639 | -4,358 | 0.46% | 20,255,219 |
| 2023-11-24 | 2023-11-22 | 4.544 | 4,439,997 | -21,789 | 0.46% | 20,173,235 |
| 2023-11-23 | 2023-11-21 | 4.544 | 4,461,786 | -7,436 | 0.47% | 20,272,234 |
| 2023-11-22 | 2023-11-20 | 4.521 | 4,469,222 | +35,734 | 0.47% | 20,203,464 |
| 2023-11-21 | 2023-11-17 | 4.486 | 4,433,488 | -25,275 | 0.46% | 19,889,322 |
| 2023-11-20 | 2023-11-16 | 4.544 | 4,458,763 | +6,101 | 0.47% | 20,258,499 |
| 2023-11-17 | 2023-11-15 | 4.555 | 4,452,662 | -12,202 | 0.46% | 20,281,866 |
| 2023-11-16 | 2023-11-14 | 4.532 | 4,464,864 | +871 | 0.47% | 20,234,991 |
| 2023-11-15 | 2023-11-13 | 4.452 | 4,463,993 | -17,431 | 0.47% | 19,872,519 |
| 2023-11-14 | 2023-11-10 | 4.475 | 4,481,424 | -40,092 | 0.47% | 20,052,953 |
| 2023-11-13 | 2023-11-09 | 4.498 | 4,521,516 | -56,653 | 0.47% | 20,336,107 |
| 2023-11-10 | 2023-11-08 | 4.566 | 4,578,169 | -173,957 | 0.48% | 20,906,078 |
| 2023-11-09 | 2023-11-07 | 4.509 | 4,752,126 | -11,331 | 0.50% | 21,427,829 |
| 2023-11-08 | 2023-11-06 | 4.532 | 4,763,457 | -14,816 | 0.50% | 21,588,230 |
| 2023-11-07 | 2023-11-03 | 4.521 | 4,778,273 | +87,079 | 0.50% | 21,600,553 |
| 2023-11-06 | 2023-11-02 | 4.463 | 4,691,194 | -9,587 | 0.49% | 20,937,782 |
| 2023-11-03 | 2023-11-01 | 4.452 | 4,700,781 | -2,615 | 0.49% | 20,926,636 |
| 2023-11-02 | 2023-10-31 | 4.486 | 4,703,396 | +27,019 | 0.49% | 21,100,172 |
| 2023-11-01 | 2023-10-30 | 4.544 | 4,676,377 | +288,490 | 0.49% | 21,247,233 |
| 2023-10-31 | 2023-10-27 | 4.544 | 4,387,887 | +90,643 | 0.46% | 19,936,472 |
| 2023-10-30 | 2023-10-26 | 4.417 | 4,297,244 | -872 | 0.45% | 18,982,282 |
| 2023-10-27 | 2023-10-25 | 4.383 | 4,298,116 | -3,486 | 0.45% | 18,838,190 |
| 2023-10-26 | 2023-10-24 | 4.383 | 4,301,602 | +17,431 | 0.45% | 18,853,469 |
| 2023-10-25 | 2023-10-20 | 4.303 | 4,284,171 | +61,010 | 0.45% | 18,432,988 |
| 2023-10-24 | 2023-10-19 | 4.360 | 4,223,161 | -20,046 | 0.44% | 18,412,761 |
| 2023-10-20 | 2023-10-18 | 4.394 | 4,243,207 | +80,185 | 0.44% | 18,646,214 |
| 2023-10-19 | 2023-10-17 | 4.440 | 4,163,022 | -4,358 | 0.43% | 18,484,911 |
| 2023-10-18 | 2023-10-16 | 4.429 | 4,167,380 | -778 | 0.44% | 18,456,447 |
| 2023-10-17 | 2023-10-13 | 4.463 | 4,168,158 | -3,487 | 0.44% | 18,603,363 |
| 2023-10-13 | 2023-10-11 | 4.371 | 4,171,645 | +3,487 | 0.44% | 18,236,018 |
| 2023-10-12 | 2023-10-10 | 4.383 | 4,168,158 | +7,844 | 0.44% | 18,268,598 |
| 2023-10-11 | 2023-10-09 | 4.417 | 4,160,314 | -122,020 | 0.43% | 18,377,419 |
| 2023-10-10 | 2023-10-06 | 4.417 | 4,282,334 | +13,073 | 0.45% | 18,916,420 |
| 2023-10-06 | 2023-10-04 | 4.417 | 4,269,261 | -18,303 | 0.45% | 18,858,672 |
| 2023-10-05 | 2023-10-03 | 4.463 | 4,287,564 | -16,559 | 0.45% | 19,136,297 |
| 2023-10-04 | 2023-09-29 | 4.429 | 4,304,123 | +871 | 0.45% | 19,062,052 |
| 2023-10-03 | 2023-09-28 | 4.463 | 4,303,252 | +71,469 | 0.45% | 19,206,316 |
| 2023-09-29 | 2023-09-27 | 4.417 | 4,231,783 | -570,878 | 0.44% | 18,693,120 |
| 2023-09-28 | 2023-09-26 | 4.498 | 4,802,661 | -181,287 | 0.50% | 21,600,593 |
| 2023-09-27 | 2023-09-25 | 4.521 | 4,983,948 | -347,757 | 0.52% | 22,530,322 |
| 2023-09-26 | 2023-09-22 | 4.624 | 5,331,705 | +487,762 | 0.56% | 24,652,947 |
| 2023-09-25 | 2023-09-21 | 4.612 | 4,843,943 | +51,740 | 0.51% | 22,342,037 |
| 2023-09-22 | 2023-09-20 | 4.647 | 4,792,203 | -14,816 | 0.50% | 22,268,344 |
| 2023-09-21 | 2023-09-19 | 4.670 | 4,807,019 | +3,486 | 0.50% | 22,447,497 |
| 2023-09-20 | 2023-09-18 | 4.544 | 4,803,533 | -44,450 | 0.50% | 21,824,970 |
| 2023-09-19 | 2023-09-15 | 4.693 | 4,847,983 | -58,395 | 0.51% | 22,750,036 |
| 2023-09-18 | 2023-09-14 | 4.670 | 4,906,378 | -15,689 | 0.51% | 22,911,477 |
| 2023-09-15 | 2023-09-13 | 4.612 | 4,922,067 | +872 | 0.51% | 22,702,373 |
| 2023-09-14 | 2023-09-12 | 4.566 | 4,921,195 | -29,633 | 0.51% | 22,472,497 |
| 2023-09-13 | 2023-09-11 | 4.601 | 4,950,828 | -86,286 | 0.52% | 22,778,226 |
| 2023-09-12 | 2023-09-07 | 4.670 | 5,037,114 | -4,358 | 0.53% | 23,521,980 |
| 2023-09-11 | 2023-09-06 | 4.670 | 5,041,472 | -63,624 | 0.53% | 23,542,330 |
| 2023-09-07 | 2023-09-05 | 4.647 | 5,105,096 | -15,689 | 0.53% | 23,722,290 |
| 2023-09-06 | 2023-09-04 | 4.704 | 5,120,785 | -19,174 | 0.53% | 24,088,962 |
| 2023-09-05 | 2023-08-31 | 4.612 | 5,139,959 | -20,046 | 0.54% | 23,707,371 |
| 2023-09-04 | 2023-08-30 | 4.601 | 5,160,005 | -21,789 | 0.54% | 23,740,627 |
| 2023-08-31 | 2023-08-29 | 4.612 | 5,181,794 | +27,018 | 0.54% | 23,900,329 |
| 2023-08-30 | 2023-08-28 | 4.532 | 5,154,776 | +33,120 | 0.54% | 23,361,707 |
| 2023-08-29 | 2023-08-25 | 4.463 | 5,121,656 | +31,379 | 0.53% | 22,859,024 |
| 2023-08-28 | 2023-08-24 | 4.486 | 5,090,277 | +14,817 | 0.53% | 22,835,780 |
| 2023-08-25 | 2023-08-23 | 4.498 | 5,075,460 | +12,202 | 0.53% | 22,827,542 |
| 2023-08-24 | 2023-08-22 | 4.532 | 5,063,258 | +157,754 | 0.53% | 22,946,943 |
| 2023-08-23 | 2023-08-21 | 4.440 | 4,905,504 | +16,560 | 0.51% | 21,781,726 |
| 2023-08-22 | 2023-08-18 | 4.486 | 4,888,944 | +54,909 | 0.51% | 21,932,569 |
| 2023-08-21 | 2023-08-17 | 4.486 | 4,834,035 | +32,248 | 0.50% | 21,686,239 |
| 2023-08-18 | 2023-08-16 | 4.486 | 4,801,787 | +47,936 | 0.50% | 21,541,569 |
| 2023-08-17 | 2023-08-15 | 4.463 | 4,753,851 | +33,120 | 0.50% | 21,217,433 |
| 2023-08-16 | 2023-08-14 | 4.452 | 4,720,731 | -628,402 | 0.49% | 21,015,448 |
| 2023-08-15 | 2023-08-11 | 4.475 | 5,349,133 | -202,205 | 0.56% | 23,935,675 |
| 2023-08-14 | 2023-08-10 | 4.635 | 5,551,338 | -23,532 | 0.58% | 25,732,188 |
| 2023-08-11 | 2023-08-09 | 4.601 | 5,574,870 | +33,991 | 0.58% | 25,649,376 |
| 2023-08-10 | 2023-08-08 | 4.578 | 5,540,879 | -61,010 | 0.58% | 25,365,840 |
| 2023-08-09 | 2023-08-07 | 4.612 | 5,601,889 | +55,781 | 0.58% | 25,837,961 |
| 2023-08-08 | 2023-08-04 | 4.589 | 5,546,108 | -393,950 | 0.58% | 25,453,411 |
| 2023-08-07 | 2023-08-03 | 4.601 | 5,940,058 | -55,780 | 0.62% | 27,329,566 |
| 2023-08-04 | 2023-08-02 | 4.624 | 5,995,838 | -86,286 | 0.63% | 27,723,791 |
| 2023-08-03 | 2023-08-01 | 4.704 | 6,082,124 | -77,569 | 0.63% | 28,611,248 |
| 2023-08-02 | 2023-07-31 | 4.739 | 6,159,693 | -80,185 | 0.64% | 29,188,166 |
| 2023-08-01 | 2023-07-28 | 4.784 | 6,239,878 | -82,799 | 0.65% | 29,854,502 |
| 2023-07-31 | 2023-07-27 | 4.773 | 6,322,677 | -74,084 | 0.66% | 30,178,108 |
| 2023-07-28 | 2023-07-26 | 4.647 | 6,396,761 | -1,743 | 0.67% | 29,724,382 |
| 2023-07-27 | 2023-07-25 | 4.681 | 6,398,504 | -319,866 | 0.67% | 29,952,722 |
| 2023-07-26 | 2023-07-24 | 4.727 | 6,718,370 | -111,561 | 0.70% | 31,758,415 |
| 2023-07-25 | 2023-07-21 | 4.635 | 6,829,931 | -135,965 | 0.71% | 31,658,867 |
| 2023-07-24 | 2023-07-20 | 4.635 | 6,965,896 | -27,890 | 0.73% | 32,289,107 |
| 2023-07-21 | 2023-07-19 | 4.612 | 6,993,786 | -61,094 | 0.73% | 32,257,899 |
| 2023-07-20 | 2023-07-18 | 4.635 | 7,054,880 | -47,935 | 0.74% | 32,701,576 |
| 2023-07-19 | 2023-07-14 | 4.635 | 7,102,815 | -133,214 | 0.74% | 32,923,769 |
| 2023-07-18 | 2023-07-13 | 4.693 | 7,236,029 | -34,338 | 0.76% | 33,956,373 |
| 2023-07-14 | 2023-07-12 | 4.612 | 7,270,367 | -29,634 | 0.76% | 33,533,592 |
| 2023-07-13 | 2023-07-11 | 4.635 | 7,300,001 | -54,037 | 0.76% | 33,837,788 |
| 2023-07-12 | 2023-07-10 | 4.635 | 7,354,038 | +26,147 | 0.77% | 34,088,267 |
| 2023-07-11 | 2023-07-07 | 4.635 | 7,327,891 | -58,395 | 0.77% | 33,967,067 |
| 2023-07-10 | 2023-07-06 | 4.670 | 7,386,286 | -107,237 | 0.77% | 34,491,987 |
| 2023-07-07 | 2023-07-05 | 4.670 | 7,493,523 | -28,489 | 0.78% | 34,992,755 |
| 2023-07-06 | 2023-07-04 | 4.658 | 7,522,012 | -19,416 | 0.79% | 35,039,487 |
| 2023-07-05 | 2023-07-03 | 4.716 | 7,541,428 | -40,958 | 0.79% | 35,562,566 |
| 2023-07-04 | 2023-06-30 | 4.934 | 7,582,386 | -66,239 | 0.79% | 37,408,649 |
| 2023-07-03 | 2023-06-29 | 4.980 | 7,648,625 | -47,065 | 0.80% | 38,086,475 |
| 2023-06-30 | 2023-06-28 | 5.037 | 7,695,690 | -255,370 | 0.80% | 38,762,320 |
| 2023-06-29 | 2023-06-27 | 4.945 | 7,951,060 | -40,964 | 0.83% | 39,318,775 |
| 2023-06-28 | 2023-06-26 | 4.773 | 7,992,024 | -111,561 | 0.83% | 38,145,894 |
| 2023-06-27 | 2023-06-23 | 4.807 | 8,103,585 | -54,909 | 0.85% | 38,957,304 |
| 2023-06-26 | 2023-06-21 | 4.899 | 8,158,494 | -40,964 | 0.85% | 39,970,130 |
| 2023-06-23 | 2023-06-20 | 4.957 | 8,199,458 | -135,965 | 0.86% | 40,641,205 |
| 2023-06-21 | 2023-06-19 | 5.071 | 8,335,423 | -33,119 | 0.87% | 42,271,494 |
| 2023-06-20 | 2023-06-16 | 5.002 | 8,368,542 | -140,323 | 0.87% | 41,863,349 |
| 2023-06-19 | 2023-06-15 | 5.014 | 8,508,865 | -67,111 | 0.89% | 42,662,937 |
| 2023-06-16 | 2023-06-14 | 5.037 | 8,575,976 | -106,332 | 0.90% | 43,196,222 |
| 2023-06-15 | 2023-06-13 | 5.048 | 8,682,308 | -31,378 | 0.91% | 43,831,421 |
| 2023-06-14 | 2023-06-12 | 5.071 | 8,713,686 | -425,130 | 0.91% | 44,189,782 |
| 2023-06-13 | 2023-06-09 | 5.014 | 9,138,816 | -9,589 | 0.95% | 45,821,474 |
| 2023-06-12 | 2023-06-08 | 5.025 | 9,148,405 | -169,085 | 0.96% | 45,974,517 |
| 2023-06-09 | 2023-06-07 | 5.631 | 9,317,490 | -170,832 | 0.97% | 52,469,312 |
| 2023-06-08 | 2023-06-06 | 5.594 | 9,488,322 | +531,715 | 0.99% | 53,082,089 |
| 2023-06-07 | 2023-06-05 | 5.607 | 8,956,607 | -39,939 | 1.00% | 50,217,313 |
| 2023-06-06 | 2023-06-02 | 5.496 | 8,996,546 | -45,646 | 1.00% | 49,447,868 |
| 2023-06-05 | 2023-06-01 | 5.509 | 9,042,192 | -44,830 | 1.01% | 49,809,687 |
| 2023-06-02 | 2023-05-31 | 5.509 | 9,087,022 | -77,433 | 1.01% | 50,056,637 |
| 2023-06-01 | 2023-05-30 | 5.484 | 9,164,455 | -157,313 | 1.02% | 50,258,314 |
| 2023-05-31 | 2023-05-29 | 5.460 | 9,321,768 | -255,938 | 1.04% | 50,892,297 |
| 2023-05-30 | 2023-05-25 | 5.447 | 9,577,706 | -73,357 | 1.07% | 52,172,089 |
| 2023-05-29 | 2023-05-24 | 5.460 | 9,651,063 | -72,544 | 1.08% | 52,690,087 |
| 2023-05-25 | 2023-05-23 | 5.558 | 9,723,607 | -13,857 | 1.09% | 54,040,499 |
| 2023-05-24 | 2023-05-22 | 5.644 | 9,737,464 | +10,597 | 1.09% | 54,953,764 |
| 2023-05-23 | 2023-05-19 | 5.594 | 9,726,867 | +11,411 | 1.09% | 54,416,621 |
| 2023-05-22 | 2023-05-18 | 5.766 | 9,715,456 | +199,680 | 1.08% | 56,021,508 |
| 2023-05-19 | 2023-05-17 | 5.644 | 9,515,776 | +149,549 | 1.06% | 53,702,659 |
| 2023-05-18 | 2023-05-16 | 5.693 | 9,366,227 | +503,989 | 1.05% | 53,318,314 |
| 2023-05-17 | 2023-05-15 | 5.754 | 8,862,238 | +8,151 | 0.99% | 50,992,934 |
| 2023-05-16 | 2023-05-12 | 5.705 | 8,854,087 | +815 | 0.99% | 50,511,526 |
| 2023-05-15 | 2023-05-11 | 5.705 | 8,853,272 | +16,303 | 0.99% | 50,506,876 |
| 2023-05-12 | 2023-05-10 | 5.766 | 8,836,969 | +126,522 | 0.99% | 50,955,954 |
| 2023-05-11 | 2023-05-09 | 5.828 | 8,710,447 | +380,647 | 0.97% | 50,760,723 |
| 2023-05-10 | 2023-05-08 | 5.975 | 8,329,800 | +71,728 | 0.93% | 49,768,813 |
| 2023-05-09 | 2023-05-05 | 5.766 | 8,258,072 | +205,403 | 0.92% | 47,617,904 |
| 2023-05-08 | 2023-05-04 | 5.644 | 8,052,669 | -6,521 | 0.90% | 45,445,557 |
| 2023-05-05 | 2023-05-03 | 5.521 | 8,059,190 | +15,487 | 0.90% | 44,493,612 |
| 2023-05-04 | 2023-05-02 | 5.521 | 8,043,703 | +53,796 | 0.90% | 44,408,110 |
| 2023-05-03 | 2023-04-28 | 5.631 | 7,989,907 | +233,116 | 0.89% | 44,993,332 |
| 2023-05-02 | 2023-04-27 | 5.533 | 7,756,791 | +129,600 | 0.87% | 42,919,276 |
| 2023-04-27 | 2023-04-25 | 5.521 | 7,627,191 | +6,520 | 0.85% | 42,108,608 |
| 2023-04-26 | 2023-04-24 | 5.447 | 7,620,671 | +13,857 | 0.85% | 41,511,644 |
| 2023-04-25 | 2023-04-21 | 5.472 | 7,606,814 | +49,720 | 0.85% | 41,622,811 |
| 2023-04-24 | 2023-04-20 | 5.533 | 7,557,094 | +128,785 | 0.84% | 41,814,328 |
| 2023-04-21 | 2023-04-19 | 5.472 | 7,428,309 | +164,648 | 0.83% | 40,646,071 |
| 2023-04-20 | 2023-04-18 | 5.484 | 7,263,661 | +12,227 | 0.81% | 39,834,268 |
| 2023-04-19 | 2023-04-17 | 5.435 | 7,251,434 | +88,030 | 0.81% | 39,411,356 |
| 2023-04-18 | 2023-04-14 | 5.374 | 7,163,404 | +43,199 | 0.80% | 38,493,492 |
| 2023-04-17 | 2023-04-13 | 5.325 | 7,120,205 | -34,233 | 0.79% | 37,911,937 |
| 2023-04-14 | 2023-04-12 | 5.374 | 7,154,438 | -2,446 | 0.80% | 38,445,312 |
| 2023-04-13 | 2023-04-11 | 5.190 | 7,156,884 | +14,672 | 0.80% | 37,141,385 |
| 2023-04-12 | 2023-04-06 | 5.190 | 7,142,212 | +26,083 | 0.80% | 37,065,243 |
| 2023-04-11 | 2023-04-04 | 5.239 | 7,116,129 | +142,641 | 0.79% | 37,279,102 |
| 2023-04-06 | 2023-04-03 | 5.067 | 6,973,488 | +8,966 | 0.78% | 35,334,086 |
| 2023-04-04 | 2023-03-31 | 5.030 | 6,964,522 | +1,632 | 0.78% | 35,032,322 |
| 2023-04-03 | 2023-03-30 | 5.006 | 6,962,890 | +7,335 | 0.78% | 34,853,263 |
| 2023-03-31 | 2023-03-29 | 4.944 | 6,955,555 | +81,510 | 0.78% | 34,389,874 |
| 2023-03-30 | 2023-03-28 | 4.907 | 6,874,045 | +201,329 | 0.77% | 33,733,866 |
| 2023-03-29 | 2023-03-27 | 4.760 | 6,672,716 | +124,709 | 0.74% | 31,763,483 |
| 2023-03-28 | 2023-03-24 | 4.846 | 6,548,007 | +83,954 | 0.73% | 31,732,185 |
| 2023-03-27 | 2023-03-23 | 4.932 | 6,464,053 | -11,411 | 0.72% | 31,880,470 |
| 2023-03-24 | 2023-03-22 | 5.018 | 6,475,464 | -28,528 | 0.72% | 32,492,861 |
| 2023-03-23 | 2023-03-21 | 5.006 | 6,503,992 | -4,891 | 0.73% | 32,556,215 |
| 2023-03-22 | 2023-03-20 | 5.018 | 6,508,883 | +2,445 | 0.73% | 32,660,552 |
| 2023-03-21 | 2023-03-17 | 5.079 | 6,506,438 | +164,649 | 0.73% | 33,047,407 |
| 2023-03-20 | 2023-03-16 | 4.932 | 6,341,789 | +117,373 | 0.71% | 31,277,468 |
| 2023-03-17 | 2023-03-15 | 4.969 | 6,224,416 | -2,445 | 0.69% | 30,927,683 |
| 2023-03-16 | 2023-03-14 | 4.858 | 6,226,861 | +26,083 | 0.70% | 30,252,280 |
| 2023-03-15 | 2023-03-13 | 4.809 | 6,200,778 | -2,446 | 0.69% | 29,821,261 |
| 2023-03-14 | 2023-03-10 | 4.711 | 6,203,224 | +140,196 | 0.69% | 29,224,187 |
| 2023-03-13 | 2023-03-09 | 4.809 | 6,063,028 | +155,682 | 0.68% | 29,158,783 |
| 2023-03-10 | 2023-03-08 | 4.772 | 5,907,346 | +44,830 | 0.66% | 28,192,641 |
| 2023-03-09 | 2023-03-07 | 4.785 | 5,862,516 | +185,841 | 0.65% | 28,050,616 |
| 2023-03-08 | 2023-03-06 | 4.736 | 5,676,675 | +79,879 | 0.63% | 26,882,836 |
| 2023-03-07 | 2023-03-03 | 4.760 | 5,596,796 | -42,385 | 0.62% | 26,641,885 |
| 2023-03-06 | 2023-03-02 | 4.736 | 5,639,181 | +25,268 | 0.63% | 26,705,277 |
| 2023-03-03 | 2023-03-01 | 4.711 | 5,613,913 | -117,373 | 0.63% | 26,447,867 |
| 2023-03-02 | 2023-02-28 | 4.625 | 5,731,286 | -20,377 | 0.64% | 26,508,624 |
| 2023-03-01 | 2023-02-27 | 4.613 | 5,751,663 | -35,864 | 0.64% | 26,532,308 |
| 2023-02-28 | 2023-02-24 | 4.601 | 5,787,527 | -43,200 | 0.65% | 26,626,743 |
| 2023-02-27 | 2023-02-23 | 4.650 | 5,830,727 | -44,015 | 0.65% | 27,111,632 |
| 2023-02-24 | 2023-02-22 | 4.662 | 5,874,742 | +7,336 | 0.66% | 27,388,367 |
| 2023-02-23 | 2023-02-21 | 4.687 | 5,867,406 | -43,200 | 0.65% | 27,498,136 |
| 2023-02-22 | 2023-02-20 | 4.723 | 5,910,606 | -8,139 | 0.66% | 27,918,141 |
| 2023-02-21 | 2023-02-17 | 4.723 | 5,918,745 | -17,117 | 0.66% | 27,956,584 |
| 2023-02-20 | 2023-02-16 | 4.662 | 5,935,862 | -58,687 | 0.66% | 27,673,312 |
| 2023-02-17 | 2023-02-15 | 4.674 | 5,994,549 | +4,891 | 0.67% | 28,020,459 |
| 2023-02-16 | 2023-02-14 | 4.687 | 5,989,658 | -8,966 | 0.67% | 28,071,081 |
| 2023-02-15 | 2023-02-13 | 4.711 | 5,998,624 | -15,487 | 0.67% | 28,260,290 |
| 2023-02-14 | 2023-02-10 | 4.687 | 6,014,111 | -7,336 | 0.67% | 28,185,682 |
| 2023-02-13 | 2023-02-09 | 4.723 | 6,021,447 | -13,856 | 0.67% | 28,441,687 |
| 2023-02-10 | 2023-02-08 | 4.711 | 6,035,303 | -10,597 | 0.67% | 28,433,090 |
| 2023-02-09 | 2023-02-07 | 4.711 | 6,045,900 | -5,705 | 0.67% | 28,483,013 |
| 2023-02-08 | 2023-02-06 | 4.674 | 6,051,605 | -11,412 | 0.68% | 28,287,157 |
| 2023-02-07 | 2023-02-03 | 4.699 | 6,063,017 | -22,822 | 0.68% | 28,489,269 |
| 2023-02-06 | 2023-02-02 | 4.797 | 6,085,839 | -44,015 | 0.68% | 29,193,823 |
| 2023-02-03 | 2023-02-01 | 4.785 | 6,129,854 | -2,445 | 0.68% | 29,329,759 |
| 2023-02-02 | 2023-01-31 | 4.772 | 6,132,299 | +112,482 | 0.68% | 29,266,223 |
| 2023-02-01 | 2023-01-30 | 4.748 | 6,019,817 | -40,754 | 0.67% | 28,581,697 |
| 2023-01-31 | 2023-01-27 | 4.785 | 6,060,571 | -22,008 | 0.68% | 28,998,257 |
| 2023-01-30 | 2023-01-26 | 4.834 | 6,082,579 | -30,973 | 0.68% | 29,402,058 |
| 2023-01-27 | 2023-01-20 | 4.846 | 6,113,552 | -9,781 | 0.68% | 29,626,780 |
| 2023-01-26 | 2023-01-19 | 4.797 | 6,123,333 | -17,117 | 0.68% | 29,373,682 |
| 2023-01-19 | 2023-01-17 | 4.846 | 6,140,450 | +3,260 | 0.69% | 29,757,130 |
| 2023-01-18 | 2023-01-16 | 4.846 | 6,137,190 | -3,260 | 0.69% | 29,741,332 |
| 2023-01-17 | 2023-01-13 | 4.846 | 6,140,450 | -119,004 | 0.69% | 29,757,130 |
| 2023-01-16 | 2023-01-12 | 4.748 | 6,259,454 | -12,226 | 0.70% | 29,719,477 |
| 2023-01-13 | 2023-01-11 | 4.760 | 6,271,680 | -31,789 | 0.70% | 29,854,470 |
| 2023-01-12 | 2023-01-10 | 4.772 | 6,303,469 | -8,966 | 0.70% | 30,083,127 |
| 2023-01-11 | 2023-01-09 | 4.834 | 6,312,435 | -8,150 | 0.70% | 30,513,139 |
| 2023-01-10 | 2023-01-06 | 4.797 | 6,320,585 | -15,773 | 0.71% | 30,319,901 |
| 2023-01-09 | 2023-01-05 | 4.772 | 6,336,358 | -110,853 | 0.71% | 30,240,089 |
| 2023-01-06 | 2023-01-04 | 4.809 | 6,447,211 | -16,301 | 0.72% | 31,006,425 |
| 2023-01-05 | 2023-01-03 | 4.723 | 6,463,512 | -29,344 | 0.72% | 30,529,735 |
| 2023-01-04 | 2022-12-30 | 4.638 | 6,492,856 | -19,562 | 0.72% | 30,110,733 |
| 2023-01-03 | 2022-12-29 | 4.613 | 6,512,418 | +2,445 | 0.73% | 30,041,656 |
| 2022-12-30 | 2022-12-28 | 4.613 | 6,509,973 | +16,302 | 0.73% | 30,030,377 |
| 2022-12-29 | 2022-12-23 | 4.552 | 6,493,671 | +10,596 | 0.72% | 29,556,836 |
| 2022-12-28 | 2022-12-22 | 4.552 | 6,483,075 | +35,049 | 0.72% | 29,508,607 |
| 2022-12-23 | 2022-12-21 | 4.515 | 6,448,026 | +30,974 | 0.72% | 29,111,752 |
| 2022-12-22 | 2022-12-20 | 4.490 | 6,417,052 | +26,898 | 0.72% | 28,814,454 |
| 2022-12-21 | 2022-12-19 | 4.490 | 6,390,154 | +78,248 | 0.71% | 28,693,674 |
| 2022-12-20 | 2022-12-16 | 4.564 | 6,311,906 | +35,865 | 0.70% | 28,806,946 |
| 2022-12-19 | 2022-12-15 | 4.539 | 6,276,041 | +17,116 | 0.70% | 28,489,265 |
| 2022-12-16 | 2022-12-14 | 4.576 | 6,258,925 | +53,796 | 0.70% | 28,641,933 |
| 2022-12-15 | 2022-12-13 | 4.576 | 6,205,129 | +73,359 | 0.69% | 28,395,753 |
| 2022-12-14 | 2022-12-12 | 4.552 | 6,131,770 | +41,569 | 0.68% | 27,909,594 |
| 2022-12-13 | 2022-12-09 | 4.588 | 6,090,201 | -5,705 | 0.68% | 27,944,541 |
| 2022-12-12 | 2022-12-08 | 4.564 | 6,095,906 | +93,735 | 0.68% | 27,821,142 |
| 2022-12-09 | 2022-12-07 | 4.503 | 6,002,171 | +180,952 | 0.67% | 27,025,154 |
| 2022-12-08 | 2022-12-06 | 4.478 | 5,821,219 | +190,731 | 0.65% | 26,067,570 |
| 2022-12-07 | 2022-12-05 | 4.564 | 5,630,488 | +225,781 | 0.63% | 25,697,018 |
| 2022-12-06 | 2022-12-02 | 4.453 | 5,404,707 | +112,482 | 0.60% | 24,069,803 |
| 2022-12-05 | 2022-12-01 | 4.503 | 5,292,225 | +35,864 | 0.59% | 23,828,577 |
| 2022-12-02 | 2022-11-30 | 4.515 | 5,256,361 | +92,106 | 0.59% | 23,731,585 |
| 2022-12-01 | 2022-11-29 | 4.503 | 5,164,255 | +188,286 | 0.58% | 23,252,384 |
| 2022-11-30 | 2022-11-28 | 4.368 | 4,975,969 | -12,227 | 0.56% | 21,733,087 |
| 2022-11-29 | 2022-11-25 | 4.429 | 4,988,196 | +17,117 | 0.56% | 22,092,480 |
| 2022-11-28 | 2022-11-24 | 4.392 | 4,971,079 | +137,751 | 0.55% | 21,833,705 |
| 2022-11-25 | 2022-11-23 | 4.355 | 4,833,328 | +116,532 | 0.54% | 21,050,789 |
| 2022-11-24 | 2022-11-22 | 4.306 | 4,716,796 | +54,612 | 0.53% | 20,311,779 |
| 2022-11-23 | 2022-11-21 | 4.245 | 4,662,184 | +60,347 | 0.52% | 19,790,614 |
| 2022-11-22 | 2022-11-18 | 4.331 | 4,601,837 | +9,781 | 0.51% | 19,929,651 |
| 2022-11-21 | 2022-11-17 | 4.331 | 4,592,056 | +8,966 | 0.51% | 19,887,291 |
| 2022-11-18 | 2022-11-16 | 4.343 | 4,583,090 | +1,630 | 0.51% | 19,904,689 |
| 2022-11-17 | 2022-11-15 | 4.368 | 4,581,460 | +138,565 | 0.51% | 20,010,026 |
| 2022-11-16 | 2022-11-14 | 4.319 | 4,442,895 | -96,180 | 0.50% | 19,186,796 |
| 2022-11-15 | 2022-11-11 | 4.319 | 4,539,075 | -164,649 | 0.51% | 19,602,153 |
| 2022-11-14 | 2022-11-10 | 4.110 | 4,703,724 | +19,562 | 0.53% | 19,332,160 |
| 2022-11-11 | 2022-11-09 | 4.294 | 4,684,162 | -288,542 | 0.52% | 20,113,780 |
| 2022-11-10 | 2022-11-08 | 4.294 | 4,972,704 | -79,064 | 0.56% | 21,352,779 |
| 2022-11-09 | 2022-11-07 | 4.282 | 5,051,768 | -669,190 | 0.56% | 21,630,302 |
| 2022-11-08 | 2022-11-04 | 4.233 | 5,720,958 | -83,139 | 0.64% | 24,214,840 |
| 2022-11-07 | 2022-11-03 | 4.171 | 5,804,097 | -85,585 | 0.65% | 24,210,699 |
| 2022-11-04 | 2022-11-02 | 4.159 | 5,889,682 | -80,694 | 0.66% | 24,495,443 |
| 2022-11-03 | 2022-11-01 | 4.098 | 5,970,376 | -142,641 | 0.67% | 24,464,813 |
| 2022-11-02 | 2022-10-31 | 4.036 | 6,113,017 | -97,811 | 0.68% | 24,674,323 |
| 2022-11-01 | 2022-10-28 | 4.036 | 6,210,828 | -81,509 | 0.69% | 25,069,124 |
| 2022-10-31 | 2022-10-27 | 4.073 | 6,292,337 | -81,509 | 0.70% | 25,629,717 |
| 2022-10-28 | 2022-10-26 | 4.061 | 6,373,846 | -81,509 | 0.71% | 25,883,518 |
| 2022-10-27 | 2022-10-25 | 4.012 | 6,455,355 | -89,660 | 0.72% | 25,897,726 |
| 2022-10-26 | 2022-10-24 | 4.024 | 6,545,015 | -83,139 | 0.73% | 26,337,724 |
| 2022-10-25 | 2022-10-21 | 4.135 | 6,628,154 | -77,434 | 0.74% | 27,404,144 |
| 2022-10-24 | 2022-10-20 | 4.098 | 6,705,588 | +61,132 | 0.75% | 27,477,492 |
| 2022-10-21 | 2022-10-19 | 4.098 | 6,644,456 | -92,106 | 0.74% | 27,226,991 |
| 2022-10-20 | 2022-10-18 | 4.147 | 6,736,562 | -94,550 | 0.75% | 27,935,006 |
| 2022-10-19 | 2022-10-17 | 4.135 | 6,831,112 | -94,551 | 0.76% | 28,243,275 |
| 2022-10-18 | 2022-10-14 | 4.171 | 6,925,663 | -18,747 | 0.77% | 28,889,101 |
| 2022-10-17 | 2022-10-13 | 4.098 | 6,944,410 | -21,192 | 0.78% | 28,456,113 |
| 2022-10-12 | 2022-10-10 | 4.012 | 6,965,602 | -6,521 | 0.78% | 27,944,746 |
| 2022-10-11 | 2022-10-07 | 4.110 | 6,972,123 | +815 | 0.78% | 28,655,210 |
| 2022-10-10 | 2022-10-06 | 4.171 | 6,971,308 | +3,261 | 0.78% | 29,079,500 |
| 2022-10-07 | 2022-10-05 | 4.147 | 6,968,047 | +2,445 | 0.78% | 28,894,922 |
| 2022-10-06 | 2022-10-03 | 4.061 | 6,965,602 | -4,072 | 0.78% | 28,286,577 |
| 2022-10-05 | 2022-09-30 | 4.122 | 6,969,674 | -8,151 | 0.78% | 28,730,653 |
| 2022-10-03 | 2022-09-29 | 4.036 | 6,977,825 | -32,606 | 0.78% | 28,164,998 |
| 2022-09-30 | 2022-09-28 | 4.159 | 7,010,431 | -70,097 | 0.78% | 29,156,687 |
| 2022-09-29 | 2022-09-27 | 4.220 | 7,080,528 | -78,249 | 0.79% | 29,882,563 |
| 2022-09-28 | 2022-09-26 | 4.269 | 7,158,777 | -112,483 | 0.80% | 30,564,115 |
| 2022-09-27 | 2022-09-23 | 4.392 | 7,271,260 | -20,377 | 0.81% | 31,936,436 |
| 2022-09-26 | 2022-09-22 | 4.404 | 7,291,637 | -35,864 | 0.81% | 32,115,393 |
| 2022-09-23 | 2022-09-21 | 4.392 | 7,327,501 | -65,207 | 0.82% | 32,183,455 |
| 2022-09-22 | 2022-09-20 | 4.478 | 7,392,708 | -59,502 | 0.83% | 33,104,739 |
| 2022-09-21 | 2022-09-19 | 4.515 | 7,452,210 | -35,864 | 0.83% | 33,645,474 |
| 2022-09-20 | 2022-09-16 | 4.515 | 7,488,074 | -10,596 | 0.84% | 33,807,394 |
| 2022-09-19 | 2022-09-15 | 4.503 | 7,498,670 | -22,008 | 0.84% | 33,763,235 |
| 2022-09-16 | 2022-09-14 | 4.503 | 7,520,678 | -19,562 | 0.84% | 33,862,328 |
| 2022-09-15 | 2022-09-13 | 4.539 | 7,540,240 | -61,947 | 0.84% | 34,227,931 |
| 2022-09-14 | 2022-09-09 | 4.527 | 7,602,187 | -30,158 | 0.85% | 34,415,863 |
| 2022-09-13 | 2022-09-08 | 4.539 | 7,632,345 | -13,857 | 0.85% | 34,646,029 |
| 2022-09-09 | 2022-09-07 | 4.539 | 7,646,202 | -17,117 | 0.85% | 34,708,931 |
| 2022-09-08 | 2022-09-06 | 4.552 | 7,663,319 | -152,422 | 0.86% | 34,880,650 |
| 2022-09-07 | 2022-09-05 | 4.515 | 7,815,741 | -119,003 | 0.87% | 35,286,756 |
| 2022-09-06 | 2022-09-02 | 4.515 | 7,934,744 | -48,090 | 0.89% | 35,824,034 |
| 2022-09-05 | 2022-09-01 | 4.490 | 7,982,834 | -159,758 | 0.89% | 35,845,276 |
| 2022-09-02 | 2022-08-31 | 4.515 | 8,142,592 | -39,940 | 0.91% | 36,762,433 |
| 2022-09-01 | 2022-08-30 | 4.478 | 8,182,532 | -49,720 | 0.91% | 36,641,591 |
| 2022-08-31 | 2022-08-29 | 4.466 | 8,232,252 | -80,694 | 0.92% | 36,763,241 |
| 2022-08-30 | 2022-08-26 | 4.490 | 8,312,946 | -97,811 | 0.93% | 37,327,577 |
| 2022-08-29 | 2022-08-25 | 4.466 | 8,410,757 | -45,646 | 0.94% | 37,560,401 |
| 2022-08-26 | 2022-08-24 | 4.453 | 8,456,403 | -203,772 | 0.94% | 37,660,497 |
| 2022-08-25 | 2022-08-23 | 4.429 | 8,660,175 | -55,427 | 0.97% | 38,355,498 |
| 2022-08-24 | 2022-08-22 | 4.441 | 8,715,602 | -27,713 | 0.97% | 38,707,909 |
| 2022-08-23 | 2022-08-19 | 4.429 | 8,743,315 | -17,932 | 0.98% | 38,723,721 |
| 2022-08-22 | 2022-08-18 | 4.441 | 8,761,247 | -18,747 | 0.98% | 38,910,628 |
| 2022-08-19 | 2022-08-17 | 4.490 | 8,779,994 | -12,226 | 0.98% | 39,424,760 |
| 2022-08-18 | 2022-08-16 | 4.478 | 8,792,220 | -7,336 | 0.98% | 39,371,790 |
| 2022-08-17 | 2022-08-15 | 4.441 | 8,799,556 | -8,151 | 0.98% | 39,080,767 |
| 2022-08-16 | 2022-08-12 | 4.478 | 8,807,707 | -17,117 | 0.98% | 39,441,141 |
| 2022-08-15 | 2022-08-11 | 4.417 | 8,824,824 | -13,856 | 0.99% | 38,976,452 |
| 2022-08-12 | 2022-08-10 | 4.380 | 8,838,680 | -63,577 | 0.99% | 38,712,336 |
| 2022-08-11 | 2022-08-09 | 4.441 | 8,902,257 | -64,393 | 0.99% | 39,536,885 |
| 2022-08-10 | 2022-08-08 | 4.441 | 8,966,650 | -17,932 | 1.00% | 39,822,868 |
| 2022-08-09 | 2022-08-05 | 4.453 | 8,984,582 | -48,090 | 1.00% | 40,012,736 |
| 2022-08-08 | 2022-08-04 | 4.441 | 9,032,672 | -30,974 | 1.01% | 40,116,087 |
| 2022-08-05 | 2022-08-03 | 4.441 | 9,063,646 | -27,713 | 1.01% | 40,253,649 |
| 2022-08-04 | 2022-08-02 | 4.404 | 9,091,359 | -21,192 | 1.01% | 40,042,115 |
| 2022-08-03 | 2022-08-01 | 4.490 | 9,112,551 | -69,283 | 1.02% | 40,918,039 |
| 2022-08-02 | 2022-07-29 | 4.564 | 9,181,834 | -12,226 | 1.02% | 41,905,027 |
| 2022-08-01 | 2022-07-28 | 4.625 | 9,194,060 | +13,041 | 1.03% | 42,524,815 |
| 2022-07-29 | 2022-07-27 | 4.613 | 9,181,019 | +33,419 | 1.02% | 42,351,859 |
| 2022-07-28 | 2022-07-26 | 4.601 | 9,147,600 | -22,822 | 1.02% | 42,085,470 |
| 2022-07-27 | 2022-07-25 | 4.576 | 9,170,422 | -22,823 | 1.02% | 41,965,452 |
| 2022-07-26 | 2022-07-22 | 4.503 | 9,193,245 | -57,872 | 1.03% | 41,393,166 |
| 2022-07-25 | 2022-07-21 | 4.466 | 9,251,117 | -79,878 | 1.03% | 41,313,245 |
| 2022-07-22 | 2022-07-20 | 4.478 | 9,330,995 | -14,672 | 1.04% | 41,784,439 |
| 2022-07-21 | 2022-07-19 | 4.441 | 9,345,667 | -106,777 | 1.04% | 41,506,166 |
| 2022-07-20 | 2022-07-18 | 4.453 | 9,452,444 | -118,188 | 1.06% | 42,096,355 |
| 2022-07-19 | 2022-07-15 | 4.429 | 9,570,632 | -120,634 | 1.07% | 42,387,868 |
| 2022-07-18 | 2022-07-14 | 4.453 | 9,691,266 | -96,181 | 1.08% | 43,159,946 |
| 2022-07-15 | 2022-07-13 | 4.466 | 9,787,447 | -20,377 | 1.09% | 43,708,365 |
| 2022-07-14 | 2022-07-12 | 4.466 | 9,807,824 | -3,260 | 1.09% | 43,799,363 |
| 2022-07-13 | 2022-07-11 | 4.503 | 9,811,084 | -70,098 | 1.10% | 44,175,026 |
| 2022-07-12 | 2022-07-08 | 4.466 | 9,881,182 | +17,932 | 1.10% | 44,126,962 |
| 2022-07-11 | 2022-07-07 | 4.453 | 9,863,250 | +16,302 | 1.10% | 43,925,875 |
| 2022-07-08 | 2022-07-06 | 4.453 | 9,846,948 | -102,702 | 1.10% | 43,853,274 |
| 2022-07-07 | 2022-07-05 | 4.527 | 9,949,650 | -9,781 | 1.11% | 45,043,064 |
| 2022-07-06 | 2022-07-04 | 4.515 | 9,959,431 | +35,049 | 1.11% | 44,965,155 |
| 2022-07-05 | 2022-06-30 | 4.515 | 9,924,382 | +18,747 | 1.11% | 44,806,915 |
| 2022-07-04 | 2022-06-29 | 5.233 | 9,905,635 | +66,023 | 1.11% | 51,834,160 |
| 2022-06-30 | 2022-06-28 | 5.259 | 9,839,612 | +847,363 | 1.10% | 51,750,039 |
| 2022-06-29 | 2022-06-27 | 5.233 | 8,992,249 | +25,600 | 1.09% | 47,054,598 |
| 2022-06-28 | 2022-06-24 | 5.206 | 8,966,649 | +43,670 | 1.08% | 46,682,463 |
| 2022-06-27 | 2022-06-23 | 5.259 | 8,922,979 | +41,412 | 1.08% | 46,929,138 |
| 2022-06-24 | 2022-06-22 | 5.233 | 8,881,567 | +29,365 | 1.07% | 46,475,422 |
| 2022-06-23 | 2022-06-21 | 5.246 | 8,852,202 | +6,024 | 1.07% | 46,439,329 |
| 2022-06-22 | 2022-06-20 | 5.233 | 8,846,178 | +17,317 | 1.07% | 46,290,238 |
| 2022-06-21 | 2022-06-17 | 5.220 | 8,828,861 | -20,329 | 1.07% | 46,082,364 |
| 2022-06-20 | 2022-06-16 | 5.233 | 8,849,190 | -14,306 | 1.07% | 46,306,000 |
| 2022-06-17 | 2022-06-15 | 5.286 | 8,863,496 | -24,094 | 1.07% | 46,851,732 |
| 2022-06-16 | 2022-06-14 | 5.259 | 8,887,590 | -39,153 | 1.07% | 46,743,015 |
| 2022-06-15 | 2022-06-13 | 5.286 | 8,926,743 | -753 | 1.08% | 47,186,050 |
| 2022-06-14 | 2022-06-10 | 5.352 | 8,927,496 | -753 | 1.08% | 47,782,870 |
| 2022-06-13 | 2022-06-09 | 5.392 | 8,928,249 | +3,012 | 1.08% | 48,142,634 |
| 2022-06-10 | 2022-06-08 | 5.352 | 8,925,237 | -6,777 | 1.08% | 47,770,779 |
| 2022-06-09 | 2022-06-07 | 5.379 | 8,932,014 | +3,765 | 1.08% | 48,044,308 |
| 2022-06-08 | 2022-06-06 | 5.419 | 8,928,249 | -12,800 | 1.08% | 48,379,790 |
| 2022-06-07 | 2022-06-02 | 5.366 | 8,941,049 | +13,553 | 1.08% | 47,974,158 |
| 2022-06-06 | 2022-06-01 | 5.286 | 8,927,496 | +14,467 | 1.08% | 47,190,030 |
| 2022-06-02 | 2022-05-31 | 5.326 | 8,913,029 | +48,027 | 1.08% | 47,468,686 |
| 2022-06-01 | 2022-05-30 | 5.233 | 8,865,002 | +11,294 | 1.07% | 46,388,741 |
| 2022-05-31 | 2022-05-27 | 5.220 | 8,853,708 | +33,883 | 1.07% | 46,212,053 |
| 2022-05-30 | 2022-05-26 | 5.180 | 8,819,825 | -2,259 | 1.07% | 45,683,787 |
| 2022-05-27 | 2022-05-25 | 5.193 | 8,822,084 | +1,506 | 1.07% | 45,812,656 |
| 2022-05-26 | 2022-05-24 | 5.127 | 8,820,578 | +19,576 | 1.07% | 45,219,095 |
| 2022-05-25 | 2022-05-23 | 5.206 | 8,801,002 | +47,436 | 1.06% | 45,820,066 |
| 2022-05-24 | 2022-05-20 | 5.140 | 8,753,566 | +96,376 | 1.06% | 44,991,813 |
| 2022-05-23 | 2022-05-19 | 5.073 | 8,657,190 | +52,707 | 1.05% | 43,921,568 |
| 2022-05-20 | 2022-05-18 | 5.100 | 8,604,483 | +66,259 | 1.04% | 43,882,719 |
| 2022-05-19 | 2022-05-17 | 5.100 | 8,538,224 | +49,694 | 1.03% | 43,544,799 |
| 2022-05-18 | 2022-05-16 | 5.073 | 8,488,530 | +32,376 | 1.03% | 43,065,885 |
| 2022-05-17 | 2022-05-13 | 5.100 | 8,456,154 | +33,130 | 1.02% | 43,126,243 |
| 2022-05-16 | 2022-05-12 | 5.047 | 8,423,024 | +29,365 | 1.02% | 42,509,809 |
| 2022-05-13 | 2022-05-11 | 5.073 | 8,393,659 | -753 | 1.01% | 42,584,564 |
| 2022-05-12 | 2022-05-10 | 5.113 | 8,394,412 | +11,297 | 1.01% | 42,922,848 |
| 2022-05-11 | 2022-05-06 | 5.180 | 8,383,115 | -15,809 | 1.01% | 43,421,773 |
| 2022-05-10 | 2022-05-05 | 5.286 | 8,398,924 | -33,882 | 1.01% | 44,396,041 |
| 2022-05-06 | 2022-05-04 | 5.220 | 8,432,806 | -21,836 | 1.02% | 44,015,149 |
| 2022-05-05 | 2022-05-03 | 5.286 | 8,454,642 | -754 | 1.02% | 44,690,562 |
| 2022-05-04 | 2022-04-29 | 5.273 | 8,455,396 | -3,012 | 1.02% | 44,582,250 |
| 2022-05-03 | 2022-04-28 | 5.193 | 8,458,408 | -32,373 | 1.02% | 43,924,104 |
| 2022-04-29 | 2022-04-27 | 5.166 | 8,490,781 | -47,431 | 1.03% | 43,866,680 |
| 2022-04-28 | 2022-04-26 | 5.140 | 8,538,212 | -12,794 | 1.03% | 43,884,931 |
| 2022-04-27 | 2022-04-25 | 5.193 | 8,551,006 | -12,046 | 1.03% | 44,404,961 |
| 2022-04-26 | 2022-04-22 | 5.246 | 8,563,052 | -29,363 | 1.03% | 44,922,426 |
| 2022-04-25 | 2022-04-21 | 5.273 | 8,592,415 | -21,078 | 1.04% | 45,304,701 |
| 2022-04-22 | 2022-04-20 | 5.392 | 8,613,493 | -36,894 | 1.04% | 46,445,416 |
| 2022-04-21 | 2022-04-19 | 5.392 | 8,650,387 | -2,634 | 1.05% | 46,644,355 |
| 2022-04-20 | 2022-04-14 | 5.419 | 8,653,021 | -15,812 | 1.05% | 46,888,403 |
| 2022-04-19 | 2022-04-13 | 5.366 | 8,668,833 | -17,318 | 1.05% | 46,513,554 |
| 2022-04-14 | 2022-04-12 | 5.312 | 8,686,151 | -113,694 | 1.05% | 46,145,025 |
| 2022-04-13 | 2022-04-11 | 5.286 | 8,799,845 | -103,498 | 1.06% | 46,515,277 |
| 2022-04-12 | 2022-04-08 | 5.405 | 8,903,343 | -25,256 | 1.08% | 48,126,584 |
| 2022-04-11 | 2022-04-07 | 5.459 | 8,928,599 | -42,164 | 1.08% | 48,737,434 |
| 2022-04-08 | 2022-04-06 | 5.459 | 8,970,763 | -212,331 | 1.08% | 48,967,590 |
| 2022-04-07 | 2022-04-04 | 5.459 | 9,183,094 | -69,346 | 1.11% | 50,126,614 |
| 2022-04-06 | 2022-04-01 | 5.326 | 9,252,440 | -129,506 | 1.12% | 49,276,309 |
| 2022-04-04 | 2022-03-31 | 5.339 | 9,381,946 | -28,612 | 1.13% | 50,090,631 |
| 2022-04-01 | 2022-03-30 | 5.419 | 9,410,558 | -155,106 | 1.14% | 50,993,293 |
| 2022-03-31 | 2022-03-29 | 5.432 | 9,565,664 | -102,401 | 1.16% | 51,960,815 |
| 2022-03-30 | 2022-03-28 | 5.392 | 9,668,065 | -49,694 | 1.17% | 52,131,848 |
| 2022-03-29 | 2022-03-25 | 5.419 | 9,717,759 | -296,660 | 1.17% | 52,657,933 |
| 2022-03-28 | 2022-03-24 | 5.445 | 10,014,419 | +24,847 | 1.21% | 54,531,461 |
| 2022-03-25 | 2022-03-23 | 5.459 | 9,989,572 | -82,823 | 1.21% | 54,528,836 |
| 2022-03-24 | 2022-03-22 | 5.379 | 10,072,395 | -86,589 | 1.22% | 54,178,290 |
| 2022-03-23 | 2022-03-21 | 5.366 | 10,158,984 | +6,777 | 1.23% | 54,509,119 |
| 2022-03-22 | 2022-03-18 | 5.366 | 10,152,207 | -213,083 | 1.23% | 54,472,756 |
| 2022-03-21 | 2022-03-17 | 5.352 | 10,365,290 | -170,166 | 1.25% | 55,478,412 |
| 2022-03-18 | 2022-03-16 | 5.073 | 10,535,456 | -147,577 | 1.27% | 53,450,802 |
| 2022-03-17 | 2022-03-15 | 5.007 | 10,683,033 | -56,470 | 1.29% | 53,490,104 |
| 2022-03-16 | 2022-03-14 | 5.193 | 10,739,503 | -246,966 | 1.30% | 55,769,720 |
| 2022-03-15 | 2022-03-11 | 5.419 | 10,986,469 | -93,365 | 1.33% | 59,532,733 |
| 2022-03-14 | 2022-03-10 | 5.445 | 11,079,834 | -84,330 | 1.34% | 60,332,960 |
| 2022-03-11 | 2022-03-09 | 5.366 | 11,164,164 | -128,000 | 1.35% | 59,902,520 |
| 2022-03-10 | 2022-03-08 | 5.392 | 11,292,164 | -109,930 | 1.36% | 60,889,265 |
| 2022-03-09 | 2022-03-07 | 5.578 | 11,402,094 | -112,941 | 1.38% | 63,602,096 |
| 2022-03-08 | 2022-03-04 | 5.591 | 11,515,035 | -126,495 | 1.39% | 64,385,027 |
| 2022-03-07 | 2022-03-03 | 5.671 | 11,641,530 | -167,906 | 1.41% | 66,019,991 |
| 2022-03-04 | 2022-03-02 | 5.591 | 11,809,436 | -95,624 | 1.43% | 66,031,137 |
| 2022-03-03 | 2022-03-01 | 5.605 | 11,905,060 | -97,130 | 1.44% | 66,723,921 |
| 2022-03-02 | 2022-02-28 | 5.578 | 12,002,190 | -194,259 | 1.45% | 66,949,496 |
| 2022-03-01 | 2022-02-25 | 5.605 | 12,196,449 | -50,448 | 1.47% | 68,357,060 |
| 2022-02-28 | 2022-02-24 | 5.684 | 12,246,897 | -113,694 | 1.48% | 69,615,726 |
| 2022-02-25 | 2022-02-23 | 5.777 | 12,360,591 | -123,483 | 1.49% | 71,411,148 |
| 2022-02-24 | 2022-02-22 | 5.777 | 12,484,074 | -58,729 | 1.51% | 72,124,549 |
| 2022-02-22 | 2022-02-18 | 5.804 | 12,542,803 | -21,083 | 1.52% | 72,797,013 |
| 2022-02-21 | 2022-02-17 | 5.830 | 12,563,886 | -106,165 | 1.52% | 73,253,103 |
| 2022-02-18 | 2022-02-16 | 5.830 | 12,670,051 | -183,718 | 1.53% | 73,872,093 |
| 2022-02-17 | 2022-02-15 | 5.791 | 12,853,769 | -198,024 | 1.55% | 74,431,111 |
| 2022-02-16 | 2022-02-14 | 5.857 | 13,051,793 | -183,719 | 1.58% | 76,444,508 |
| 2022-02-15 | 2022-02-11 | 5.844 | 13,235,512 | -162,635 | 1.60% | 77,344,769 |
| 2022-02-14 | 2022-02-10 | 5.950 | 13,398,147 | -149,083 | 1.62% | 79,718,712 |
| 2022-02-11 | 2022-02-09 | 5.844 | 13,547,230 | +102,400 | 1.64% | 79,166,365 |
| 2022-02-10 | 2022-02-08 | 5.791 | 13,444,830 | -27,106 | 1.62% | 77,853,712 |
| 2022-02-09 | 2022-02-07 | 5.751 | 13,471,936 | -27,859 | 1.63% | 77,473,902 |
| 2022-02-08 | 2022-02-04 | 5.698 | 13,499,795 | -6,023 | 1.63% | 76,916,938 |
| 2022-02-07 | 2022-01-31 | 5.605 | 13,505,818 | -60,989 | 1.63% | 75,695,640 |
| 2022-02-04 | 2022-01-27 | 5.565 | 13,566,807 | -52,706 | 1.64% | 75,496,913 |
| 2022-01-28 | 2022-01-26 | 5.631 | 13,619,513 | -29,365 | 1.65% | 76,694,630 |
| 2022-01-27 | 2022-01-25 | 5.565 | 13,648,878 | +91,859 | 1.65% | 75,953,623 |
| 2022-01-26 | 2022-01-24 | 5.671 | 13,557,019 | -137,788 | 1.64% | 76,882,873 |
| 2022-01-25 | 2022-01-21 | 5.844 | 13,694,807 | -1,506 | 1.65% | 80,028,765 |
| 2022-01-24 | 2022-01-20 | 5.844 | 13,696,313 | -17,318 | 1.66% | 80,037,566 |
| 2022-01-21 | 2022-01-19 | 5.817 | 13,713,631 | -45,176 | 1.66% | 79,774,500 |
| 2022-01-20 | 2022-01-18 | 5.857 | 13,758,807 | -106,918 | 1.66% | 80,585,497 |
| 2022-01-19 | 2022-01-17 | 5.857 | 13,865,725 | -23,342 | 1.68% | 81,211,717 |
| 2022-01-18 | 2022-01-14 | 5.817 | 13,889,067 | -42,918 | 1.68% | 80,795,041 |
| 2022-01-17 | 2022-01-13 | 5.711 | 13,931,985 | -1,505 | 1.68% | 79,564,434 |
| 2022-01-14 | 2022-01-12 | 5.698 | 13,933,490 | -5,271 | 1.68% | 79,387,975 |
| 2022-01-13 | 2022-01-11 | 5.724 | 13,938,761 | -10,541 | 1.68% | 79,788,254 |
| 2022-01-12 | 2022-01-10 | 5.751 | 13,949,302 | -93,365 | 1.69% | 80,219,120 |
| 2022-01-11 | 2022-01-07 | 5.698 | 14,042,667 | -45,930 | 1.70% | 80,010,026 |
| 2022-01-10 | 2022-01-06 | 5.711 | 14,088,597 | -44,423 | 1.70% | 80,458,832 |
| 2022-01-07 | 2022-01-05 | 5.751 | 14,133,020 | -118,966 | 1.71% | 81,275,639 |
| 2022-01-06 | 2022-01-04 | 5.764 | 14,251,986 | -219,106 | 1.72% | 82,149,068 |
| 2022-01-05 | 2022-01-03 | 5.804 | 14,471,092 | +88,094 | 1.75% | 83,988,585 |
| 2022-01-04 | 2021-12-31 | 5.737 | 14,382,998 | -145,318 | 1.74% | 82,522,179 |
| 2022-01-03 | 2021-12-29 | 5.711 | 14,528,316 | -66,259 | 1.76% | 82,970,031 |
| 2021-12-30 | 2021-12-28 | 5.605 | 14,594,575 | -94,871 | 1.76% | 81,797,763 |
| 2021-12-29 | 2021-12-24 | 5.552 | 14,689,446 | +20,330 | 1.78% | 81,549,109 |
| 2021-12-28 | 2021-12-22 | 5.498 | 14,669,116 | +20,329 | 1.77% | 80,656,952 |
| 2021-12-23 | 2021-12-21 | 5.538 | 14,648,787 | -101,119 | 1.77% | 81,128,835 |
| 2021-12-22 | 2021-12-20 | 5.498 | 14,749,906 | -150,364 | 1.78% | 81,101,169 |
| 2021-12-21 | 2021-12-17 | 5.618 | 14,900,270 | -9,788 | 1.80% | 83,708,976 |
| 2021-12-20 | 2021-12-16 | 5.605 | 14,910,058 | +753 | 1.80% | 83,565,941 |
| 2021-12-17 | 2021-12-15 | 5.591 | 14,909,305 | +60,988 | 1.80% | 83,363,707 |
| 2021-12-16 | 2021-12-14 | 5.498 | 14,848,317 | -9,035 | 1.79% | 81,642,274 |
| 2021-12-15 | 2021-12-13 | 5.565 | 14,857,352 | +75,294 | 1.80% | 82,678,570 |
| 2021-12-14 | 2021-12-10 | 5.459 | 14,782,058 | +14,306 | 1.79% | 80,688,984 |
| 2021-12-13 | 2021-12-09 | 5.472 | 14,767,752 | +88,094 | 1.78% | 80,807,027 |
| 2021-12-10 | 2021-12-08 | 5.419 | 14,679,658 | -12,800 | 1.77% | 79,545,135 |
| 2021-12-09 | 2021-12-07 | 5.445 | 14,692,458 | -45,176 | 1.78% | 80,004,762 |
| 2021-12-08 | 2021-12-06 | 5.472 | 14,737,634 | +26,353 | 1.78% | 80,642,225 |
| 2021-12-07 | 2021-12-03 | 5.552 | 14,711,281 | +341,836 | 1.78% | 81,670,327 |
| 2021-12-06 | 2021-12-02 | 5.233 | 14,369,445 | -753 | 1.74% | 75,192,364 |
| 2021-12-03 | 2021-12-01 | 5.246 | 14,370,198 | +3,012 | 1.74% | 75,387,158 |
| 2021-12-02 | 2021-11-30 | 5.180 | 14,367,186 | -104,762 | 1.74% | 74,417,289 |
| 2021-12-01 | 2021-11-29 | 5.312 | 14,471,948 | +85,082 | 1.75% | 76,881,971 |
| 2021-11-30 | 2021-11-26 | 5.326 | 14,386,866 | -3,011 | 1.74% | 76,621,049 |
| 2021-11-29 | 2021-11-25 | 5.312 | 14,389,877 | +3,011 | 1.74% | 76,445,970 |
| 2021-11-26 | 2021-11-24 | 5.299 | 14,386,866 | +3,765 | 1.74% | 76,238,899 |
| 2021-11-25 | 2021-11-23 | 5.312 | 14,383,101 | -3,012 | 1.74% | 76,409,972 |
| 2021-11-24 | 2021-11-22 | 5.339 | 14,386,113 | +3,012 | 1.74% | 76,808,104 |
| 2021-11-23 | 2021-11-19 | 5.339 | 14,383,101 | +5,271 | 1.74% | 76,792,022 |
| 2021-11-22 | 2021-11-18 | 5.312 | 14,377,830 | -753 | 1.74% | 76,381,970 |
| 2021-11-19 | 2021-11-17 | 5.299 | 14,378,583 | +9,788 | 1.74% | 76,195,006 |
| 2021-11-18 | 2021-11-16 | 5.312 | 14,368,795 | +14,306 | 1.74% | 76,333,972 |
| 2021-11-17 | 2021-11-15 | 5.299 | 14,354,489 | +27,859 | 1.73% | 76,067,327 |
| 2021-11-16 | 2021-11-12 | 5.352 | 14,326,630 | -3,765 | 1.73% | 76,680,796 |
| 2021-11-15 | 2021-11-11 | 5.220 | 14,330,395 | +753 | 1.73% | 74,797,698 |
| 2021-11-12 | 2021-11-10 | 5.166 | 14,329,642 | +6,777 | 1.73% | 74,032,508 |
| 2021-11-11 | 2021-11-09 | 5.180 | 14,322,865 | -753 | 1.73% | 74,187,720 |
| 2021-11-09 | 2021-11-05 | 5.140 | 14,323,618 | +6,776 | 1.73% | 73,620,916 |
| 2021-11-08 | 2021-11-04 | 5.113 | 14,316,842 | +3,012 | 1.73% | 73,205,799 |
| 2021-11-05 | 2021-11-03 | 5.113 | 14,313,830 | -2,259 | 1.73% | 73,190,398 |
| 2021-11-04 | 2021-11-02 | 5.047 | 14,316,089 | -6,023 | 1.73% | 72,251,274 |
| 2021-11-03 | 2021-11-01 | 5.153 | 14,322,112 | +7,529 | 1.73% | 73,803,390 |
| 2021-11-02 | 2021-10-29 | 5.193 | 14,314,583 | -22,019 | 1.73% | 74,334,937 |
| 2021-11-01 | 2021-10-28 | 5.193 | 14,336,602 | -80,460 | 1.73% | 74,449,281 |
| 2021-10-29 | 2021-10-27 | 5.286 | 14,417,062 | +1,505 | 1.74% | 76,207,438 |
| 2021-10-28 | 2021-10-26 | 5.233 | 14,415,557 | +42,918 | 1.74% | 75,433,658 |
| 2021-10-27 | 2021-10-25 | 5.299 | 14,372,639 | -235,664 | 1.74% | 76,163,507 |
| 2021-10-26 | 2021-10-22 | 5.352 | 14,608,303 | -163,213 | 1.77% | 78,188,402 |
| 2021-10-25 | 2021-10-21 | 5.445 | 14,771,516 | +368,190 | 1.79% | 80,435,256 |
| 2021-10-22 | 2021-10-20 | 5.405 | 14,403,326 | -9,786 | 1.74% | 77,856,472 |
| 2021-10-21 | 2021-10-19 | 5.459 | 14,413,112 | +9,788 | 1.74% | 78,675,064 |
| 2021-10-20 | 2021-10-18 | 5.405 | 14,403,324 | -28,600 | 1.74% | 77,856,461 |
| 2021-10-19 | 2021-10-15 | 5.405 | 14,431,924 | -22,797 | 1.74% | 78,011,057 |
| 2021-10-18 | 2021-10-12 | 5.432 | 14,454,721 | -43,405 | 1.75% | 78,518,238 |
| 2021-10-15 | 2021-10-11 | 5.472 | 14,498,126 | +107,386 | 1.75% | 79,331,672 |
| 2021-10-12 | 2021-10-08 | 5.512 | 14,390,740 | -314,515 | 1.74% | 79,317,450 |
| 2021-10-11 | 2021-10-07 | 5.472 | 14,705,255 | +9,786 | 1.78% | 80,465,052 |
| 2021-10-07 | 2021-10-05 | 5.631 | 14,695,469 | -5,269 | 1.78% | 82,753,587 |
| 2021-10-06 | 2021-10-04 | 5.392 | 14,700,738 | +27 | 1.78% | 79,268,875 |
| 2021-10-05 | 2021-09-30 | 5.405 | 14,700,711 | -54,965 | 1.78% | 79,463,972 |
| 2021-10-04 | 2021-09-29 | 5.392 | 14,755,676 | -33,129 | 1.78% | 79,565,110 |
| 2021-09-30 | 2021-09-28 | 5.512 | 14,788,805 | -76,047 | 1.79% | 81,511,465 |
| 2021-09-29 | 2021-09-27 | 5.512 | 14,864,852 | -34,636 | 1.80% | 81,930,614 |
| 2021-09-28 | 2021-09-24 | 5.379 | 14,899,488 | -256,754 | 1.80% | 80,142,685 |
| 2021-09-27 | 2021-09-23 | 5.512 | 15,156,242 | +352,378 | 1.83% | 83,536,668 |
| 2021-09-24 | 2021-09-21 | 5.419 | 14,803,864 | -12,800 | 1.79% | 80,218,174 |
| 2021-09-23 | 2021-09-20 | 5.339 | 14,816,664 | -11,294 | 1.79% | 79,106,835 |
| 2021-09-21 | 2021-09-17 | 5.366 | 14,827,958 | -2,259 | 1.79% | 79,561,000 |
| 2021-09-20 | 2021-09-16 | 5.339 | 14,830,217 | +4,518 | 1.79% | 79,179,195 |
| 2021-09-17 | 2021-09-15 | 5.419 | 14,825,699 | +77,339 | 1.79% | 80,336,492 |
| 2021-09-16 | 2021-09-14 | 5.485 | 14,748,360 | +112,189 | 1.78% | 80,896,793 |
| 2021-09-15 | 2021-09-13 | 5.525 | 14,636,171 | +72,282 | 1.77% | 80,864,578 |
| 2021-09-14 | 2021-09-10 | 5.512 | 14,563,889 | +167,154 | 1.76% | 80,271,796 |
| 2021-09-13 | 2021-09-09 | 5.512 | 14,396,735 | +1,249,886 | 1.74% | 79,350,493 |
| 2021-09-10 | 2021-09-08 | 5.445 | 13,146,849 | +65,506 | 1.59% | 71,588,465 |
| 2021-09-09 | 2021-09-07 | 5.472 | 13,081,343 | +67,765 | 1.58% | 71,579,238 |
| 2021-09-08 | 2021-09-06 | 5.432 | 13,013,578 | +23,342 | 1.57% | 70,689,930 |
| 2021-09-07 | 2021-09-03 | 5.432 | 12,990,236 | +29,364 | 1.57% | 70,563,136 |
| 2021-09-06 | 2021-09-02 | 5.445 | 12,960,872 | -9,035 | 1.57% | 70,575,766 |
| 2021-09-03 | 2021-09-01 | 5.405 | 12,969,907 | +75,294 | 1.57% | 70,108,196 |
| 2021-09-02 | 2021-08-31 | 5.326 | 12,894,613 | +52,706 | 1.56% | 68,673,662 |
| 2021-09-01 | 2021-08-30 | 5.366 | 12,841,907 | +47,436 | 1.55% | 68,904,630 |
| 2021-08-31 | 2021-08-27 | 5.286 | 12,794,471 | +27,106 | 1.55% | 67,630,551 |
| 2021-08-30 | 2021-08-26 | 5.339 | 12,767,365 | -1,506 | 1.54% | 68,165,535 |
| 2021-08-27 | 2021-08-25 | 5.326 | 12,768,871 | +22,588 | 1.54% | 68,003,990 |
| 2021-08-26 | 2021-08-24 | 5.246 | 12,746,283 | +30,118 | 1.54% | 66,867,975 |
| 2021-08-23 | 2021-08-19 | 5.379 | 12,716,165 | -4,518 | 1.54% | 68,398,834 |
| 2021-08-20 | 2021-08-18 | 5.379 | 12,720,683 | +4,518 | 1.54% | 68,423,136 |
| 2021-08-17 | 2021-08-13 | 5.366 | 12,716,165 | +9,788 | 1.54% | 68,229,948 |
| 2021-08-16 | 2021-08-12 | 5.379 | 12,706,377 | +9,036 | 1.54% | 68,346,186 |
| 2021-08-12 | 2021-08-10 | 5.379 | 12,697,341 | +4,517 | 1.53% | 68,297,582 |
| 2021-08-11 | 2021-08-09 | 5.419 | 12,692,824 | +3,765 | 1.53% | 68,779,014 |
| 2021-08-10 | 2021-08-06 | 5.352 | 12,689,059 | +18,824 | 1.53% | 67,915,982 |
| 2021-08-09 | 2021-08-05 | 5.273 | 12,670,235 | +15,811 | 1.53% | 66,805,574 |
| 2021-08-05 | 2021-08-03 | 5.339 | 12,654,424 | +753 | 1.53% | 67,562,538 |
| 2021-08-04 | 2021-08-02 | 5.312 | 12,653,671 | +2,259 | 1.53% | 67,222,406 |
| 2021-08-03 | 2021-07-30 | 5.312 | 12,651,412 | -38,400 | 1.53% | 67,210,405 |
| 2021-07-30 | 2021-07-28 | 5.312 | 12,689,812 | -67,580 | 1.53% | 67,414,404 |
| 2021-07-29 | 2021-07-27 | 5.312 | 12,757,392 | -29,365 | 1.54% | 67,773,422 |
| 2021-07-28 | 2021-07-26 | 5.419 | 12,786,757 | +18,070 | 1.55% | 69,288,011 |
| 2021-07-27 | 2021-07-23 | 5.525 | 12,768,687 | +3,765 | 1.54% | 70,546,763 |
| 2021-07-26 | 2021-07-22 | 5.525 | 12,764,922 | +3,765 | 1.54% | 70,525,962 |
| 2021-07-23 | 2021-07-21 | 5.512 | 12,761,157 | +10,541 | 1.54% | 70,335,677 |
| 2021-07-20 | 2021-07-16 | 5.552 | 12,750,616 | -7,529 | 1.54% | 70,785,609 |
| 2021-07-19 | 2021-07-15 | 5.565 | 12,758,145 | +1,506 | 1.54% | 70,996,850 |
| 2021-07-16 | 2021-07-14 | 5.525 | 12,756,639 | -6,024 | 1.54% | 70,480,198 |
| 2021-07-15 | 2021-07-13 | 5.578 | 12,762,663 | -3,012 | 1.54% | 71,191,495 |
| 2021-07-14 | 2021-07-12 | 5.552 | 12,765,675 | -9,035 | 1.54% | 70,869,209 |
| 2021-07-13 | 2021-07-09 | 5.578 | 12,774,710 | -9,035 | 1.54% | 71,258,695 |
| 2021-07-12 | 2021-07-08 | 5.498 | 12,783,745 | +12,800 | 1.54% | 70,290,391 |
| 2021-07-09 | 2021-07-07 | 5.432 | 12,770,945 | -7,924 | 1.54% | 69,371,944 |
| 2021-07-08 | 2021-07-06 | 5.445 | 12,778,869 | -17,676 | 1.54% | 69,584,706 |
| 2021-07-07 | 2021-07-05 | 5.459 | 12,796,545 | -26,354 | 1.55% | 69,850,911 |
| 2021-07-06 | 2021-07-02 | 5.618 | 12,822,899 | -33,430 | 1.55% | 72,038,409 |
| 2021-07-05 | 2021-06-30 | 5.684 | 12,856,329 | -7,530 | 1.55% | 73,079,954 |
| 2021-07-02 | 2021-06-29 | 6.493 | 12,863,859 | +2,259 | 1.55% | 83,522,425 |
| 2021-06-30 | 2021-06-28 | 6.479 | 12,861,600 | +885,499 | 1.55% | 83,324,225 |
| 2021-06-29 | 2021-06-25 | 6.550 | 11,976,101 | -6,307 | 1.55% | 78,441,983 |
| 2021-06-28 | 2021-06-24 | 6.536 | 11,982,408 | -4,905 | 1.56% | 78,312,306 |
| 2021-06-25 | 2021-06-23 | 6.493 | 11,987,313 | -17,344 | 1.56% | 77,831,190 |
| 2021-06-24 | 2021-06-22 | 6.436 | 12,004,657 | -10,687 | 1.56% | 77,258,581 |
| 2021-06-23 | 2021-06-21 | 6.464 | 12,015,344 | -13,315 | 1.56% | 77,670,275 |
| 2021-06-22 | 2021-06-18 | 6.564 | 12,028,659 | -4,905 | 1.56% | 78,957,879 |
| 2021-06-21 | 2021-06-17 | 6.536 | 12,033,564 | -31,535 | 1.56% | 78,646,641 |
| 2021-06-18 | 2021-06-16 | 6.521 | 12,065,099 | -43,801 | 1.57% | 78,680,574 |
| 2021-06-17 | 2021-06-15 | 6.593 | 12,108,900 | -30,134 | 1.57% | 79,830,178 |
| 2021-06-16 | 2021-06-11 | 6.550 | 12,139,034 | -132,447 | 1.58% | 79,509,174 |
| 2021-06-15 | 2021-06-10 | 6.464 | 12,271,481 | -27,330 | 1.59% | 79,326,010 |
| 2021-06-11 | 2021-06-09 | 6.493 | 12,298,811 | -14,716 | 1.60% | 79,853,683 |
| 2021-06-10 | 2021-06-08 | 6.464 | 12,313,527 | -73,943 | 1.60% | 79,597,806 |
| 2021-06-09 | 2021-06-07 | 6.393 | 12,387,470 | -35,131 | 1.61% | 79,191,954 |
| 2021-06-08 | 2021-06-04 | 6.450 | 12,422,601 | +13,768 | 1.61% | 80,125,620 |
| 2021-06-07 | 2021-06-03 | 6.564 | 12,408,833 | -61,635 | 1.61% | 81,453,397 |
| 2021-06-04 | 2021-06-02 | 6.293 | 12,470,468 | +8,410 | 1.62% | 78,476,888 |
| 2021-06-03 | 2021-06-01 | 6.279 | 12,462,058 | -19,622 | 1.62% | 78,246,131 |
| 2021-06-02 | 2021-05-31 | 6.364 | 12,481,680 | +7,008 | 1.62% | 79,438,006 |
| 2021-06-01 | 2021-05-28 | 6.322 | 12,474,672 | +9,263 | 1.62% | 78,859,368 |
| 2021-05-31 | 2021-05-27 | 6.393 | 12,465,409 | +46,481 | 1.62% | 79,690,211 |
| 2021-05-28 | 2021-05-26 | 6.407 | 12,418,928 | +33,428 | 1.61% | 79,570,279 |
| 2021-05-27 | 2021-05-25 | 6.450 | 12,385,500 | +40,017 | 1.61% | 79,886,319 |
| 2021-05-26 | 2021-05-24 | 6.322 | 12,345,483 | +23,827 | 1.60% | 78,042,692 |
| 2021-05-25 | 2021-05-21 | 6.279 | 12,321,656 | +11,913 | 1.60% | 77,364,582 |
| 2021-05-24 | 2021-05-20 | 6.407 | 12,309,743 | +16,819 | 1.60% | 78,870,711 |
| 2021-05-21 | 2021-05-18 | 6.421 | 12,292,924 | +18,921 | 1.60% | 78,938,367 |
| 2021-05-20 | 2021-05-17 | 6.393 | 12,274,003 | +60,266 | 1.59% | 78,466,570 |
| 2021-05-18 | 2021-05-14 | 6.307 | 12,213,737 | +35,039 | 1.59% | 77,035,563 |
| 2021-05-17 | 2021-05-13 | 6.250 | 12,178,698 | +71,479 | 1.58% | 76,119,408 |
| 2021-05-14 | 2021-05-12 | 6.393 | 12,107,219 | +21,024 | 1.57% | 77,400,335 |
| 2021-05-13 | 2021-05-11 | 6.421 | 12,086,195 | -22,425 | 1.57% | 77,610,868 |
| 2021-05-12 | 2021-05-10 | 6.536 | 12,108,620 | +11,913 | 1.57% | 79,137,178 |
| 2021-05-11 | 2021-05-07 | 6.550 | 12,096,707 | -12,614 | 1.57% | 79,231,938 |
| 2021-05-10 | 2021-05-06 | 6.550 | 12,109,321 | -35,740 | 1.57% | 79,314,558 |
| 2021-05-07 | 2021-05-05 | 6.693 | 12,145,061 | -2,102 | 1.58% | 81,281,736 |
| 2021-05-06 | 2021-05-04 | 6.707 | 12,147,163 | -4,205 | 1.58% | 81,469,143 |
| 2021-05-05 | 2021-05-03 | 6.735 | 12,151,368 | +12,614 | 1.58% | 81,844,142 |
| 2021-05-04 | 2021-04-30 | 6.821 | 12,138,754 | -21,724 | 1.58% | 82,798,494 |
| 2021-05-03 | 2021-04-29 | 6.878 | 12,160,478 | +5,607 | 1.58% | 83,640,788 |
| 2021-04-30 | 2021-04-28 | 6.807 | 12,154,871 | -2,103 | 1.58% | 82,734,979 |
| 2021-04-29 | 2021-04-27 | 6.835 | 12,156,974 | +1,805 | 1.58% | 83,096,251 |
| 2021-04-28 | 2021-04-26 | 6.964 | 12,155,169 | +24,725 | 1.58% | 84,644,989 |
| 2021-04-27 | 2021-04-23 | 6.907 | 12,130,444 | -116,673 | 1.58% | 83,780,411 |
| 2021-04-26 | 2021-04-22 | 6.949 | 12,247,117 | -12,898 | 1.59% | 85,110,523 |
| 2021-04-23 | 2021-04-21 | 6.978 | 12,260,015 | +1,429 | 1.59% | 85,550,054 |
| 2021-04-22 | 2021-04-20 | 6.992 | 12,258,586 | -12,614 | 1.59% | 85,715,012 |
| 2021-04-21 | 2021-04-19 | 6.964 | 12,271,200 | -9,811 | 1.59% | 85,452,995 |
| 2021-04-20 | 2021-04-16 | 6.907 | 12,281,011 | +4,204 | 1.59% | 84,820,321 |
| 2021-04-19 | 2021-04-15 | 6.850 | 12,276,807 | +4,205 | 1.59% | 84,090,531 |
| 2021-04-16 | 2021-04-14 | 6.907 | 12,272,602 | +81,290 | 1.59% | 84,762,243 |
| 2021-04-15 | 2021-04-13 | 6.921 | 12,191,312 | +30,834 | 1.58% | 84,374,772 |
| 2021-04-14 | 2021-04-12 | 6.864 | 12,160,478 | +27,331 | 1.58% | 83,467,259 |
| 2021-04-13 | 2021-04-09 | 6.850 | 12,133,147 | +76,384 | 1.58% | 83,106,526 |
| 2021-04-12 | 2021-04-08 | 6.821 | 12,056,763 | +56,062 | 1.57% | 82,239,233 |
| 2021-04-09 | 2021-04-07 | 6.792 | 12,000,701 | +169,588 | 1.56% | 81,514,336 |
| 2021-04-08 | 2021-04-01 | 6.735 | 11,831,113 | +163,281 | 1.54% | 79,687,102 |
| 2021-04-07 | 2021-03-31 | 6.792 | 11,667,832 | +74,983 | 1.51% | 79,253,336 |
| 2021-04-01 | 2021-03-30 | 6.635 | 11,592,849 | +159,777 | 1.51% | 76,924,302 |
| 2021-03-31 | 2021-03-29 | 6.521 | 11,433,072 | +96,007 | 1.48% | 74,558,913 |
| 2021-03-30 | 2021-03-26 | 6.536 | 11,337,065 | +133,147 | 1.47% | 74,094,598 |
| 2021-03-29 | 2021-03-25 | 6.421 | 11,203,918 | +306,240 | 1.45% | 71,945,372 |
| 2021-03-26 | 2021-03-24 | 6.493 | 10,897,678 | +180,099 | 1.41% | 70,756,411 |
| 2021-03-25 | 2021-03-23 | 6.536 | 10,717,579 | -67,975 | 1.39% | 70,045,881 |
| 2021-03-24 | 2021-03-22 | 6.550 | 10,785,554 | +454,103 | 1.40% | 70,644,047 |
| 2021-03-23 | 2021-03-19 | 6.621 | 10,331,451 | +8,410 | 1.34% | 68,406,872 |
| 2021-03-22 | 2021-03-18 | 6.550 | 10,323,041 | +284,515 | 1.34% | 67,614,644 |
| 2021-03-19 | 2021-03-17 | 6.564 | 10,038,526 | -36,441 | 1.30% | 65,894,355 |
| 2021-03-18 | 2021-03-16 | 6.593 | 10,074,967 | +323,058 | 1.31% | 66,421,096 |
| 2021-03-17 | 2021-03-15 | 6.607 | 9,751,909 | +134,550 | 1.27% | 64,430,435 |
| 2021-03-16 | 2021-03-12 | 6.607 | 9,617,359 | +346,884 | 1.25% | 63,541,469 |
| 2021-03-15 | 2021-03-11 | 6.664 | 9,270,475 | +296,428 | 1.20% | 61,778,776 |
| 2021-03-12 | 2021-03-10 | 6.750 | 8,974,047 | +366,507 | 1.17% | 60,571,721 |
| 2021-03-11 | 2021-03-09 | 6.635 | 8,607,540 | -4,205 | 1.12% | 57,115,296 |
| 2021-03-10 | 2021-03-08 | 6.507 | 8,611,745 | -599,582 | 1.12% | 56,037,201 |
| 2021-03-09 | 2021-03-05 | 6.436 | 9,211,327 | -1,359,493 | 1.20% | 59,281,498 |
| 2021-03-08 | 2021-03-04 | 6.393 | 10,570,820 | -3,171,525 | 1.37% | 67,578,278 |
| 2021-03-05 | 2021-03-03 | 6.421 | 13,742,345 | -141,557 | 1.78% | 88,245,748 |
| 2021-03-04 | 2021-03-02 | 6.293 | 13,883,902 | -92,503 | 1.80% | 87,371,654 |
| 2021-03-03 | 2021-03-01 | 6.279 | 13,976,405 | -16,118 | 1.81% | 87,754,336 |
| 2021-03-02 | 2021-02-26 | 6.264 | 13,992,523 | -98,809 | 1.82% | 87,655,865 |
| 2021-03-01 | 2021-02-25 | 6.307 | 14,091,332 | -119,833 | 1.83% | 88,878,097 |
| 2021-02-26 | 2021-02-24 | 6.250 | 14,211,165 | -778,138 | 1.85% | 88,822,751 |
| 2021-02-25 | 2021-02-23 | 6.407 | 14,989,303 | -728,538 | 1.95% | 96,039,128 |
| 2021-02-24 | 2021-02-22 | 6.336 | 15,717,841 | -526,208 | 2.04% | 99,585,542 |
| 2021-02-23 | 2021-02-19 | 6.407 | 16,244,049 | +232 | 2.11% | 104,078,509 |
| 2021-02-22 | 2021-02-18 | 6.322 | 16,243,817 | +32,236 | 2.11% | 102,686,238 |
| 2021-02-19 | 2021-02-17 | 6.364 | 16,211,581 | -85,276 | 2.10% | 103,176,469 |
| 2021-02-18 | 2021-02-16 | 6.421 | 16,296,857 | -64,918 | 2.12% | 104,649,413 |
| 2021-02-17 | 2021-02-11 | 6.279 | 16,361,775 | +17,520 | 2.12% | 102,731,475 |
| 2021-02-16 | 2021-02-09 | 6.207 | 16,344,255 | +700 | 2.12% | 101,455,318 |
| 2021-02-10 | 2021-02-08 | 6.250 | 16,343,555 | +50,777 | 2.12% | 102,150,635 |
| 2021-02-09 | 2021-02-05 | 6.250 | 16,292,778 | -91,422 | 2.12% | 101,833,268 |
| 2021-02-08 | 2021-02-04 | 6.379 | 16,384,200 | -18,220 | 2.13% | 104,508,880 |
| 2021-02-05 | 2021-02-03 | 6.379 | 16,402,420 | -11,212 | 2.13% | 104,625,099 |
| 2021-02-04 | 2021-02-02 | 6.350 | 16,413,632 | -17,177 | 2.13% | 104,228,175 |
| 2021-02-03 | 2021-02-01 | 6.350 | 16,430,809 | -14,716 | 2.13% | 104,337,251 |
| 2021-02-02 | 2021-01-29 | 6.393 | 16,445,525 | -370,717 | 2.14% | 105,134,726 |
| 2021-02-01 | 2021-01-28 | 6.407 | 16,816,242 | -8,409 | 2.18% | 107,744,651 |
| 2021-01-29 | 2021-01-27 | 6.407 | 16,824,651 | -6,708 | 2.18% | 107,798,529 |
| 2021-01-28 | 2021-01-26 | 6.421 | 16,831,359 | -46,407 | 2.19% | 108,081,690 |
| 2021-01-27 | 2021-01-25 | 6.635 | 16,877,766 | -159,301 | 2.19% | 111,992,346 |
| 2021-01-26 | 2021-01-22 | 6.978 | 17,037,067 | -70,778 | 2.21% | 118,884,195 |
| 2021-01-25 | 2021-01-21 | 6.992 | 17,107,845 | +701 | 2.22% | 119,622,209 |
| 2021-01-22 | 2021-01-20 | 6.964 | 17,107,144 | -10,512 | 2.22% | 119,129,073 |
| 2021-01-21 | 2021-01-19 | 6.992 | 17,117,656 | -25,228 | 2.22% | 119,690,810 |
| 2021-01-20 | 2021-01-18 | 6.807 | 17,142,884 | -41,346 | 2.23% | 116,687,059 |
| 2021-01-19 | 2021-01-15 | 6.778 | 17,184,230 | -65,172 | 2.23% | 116,478,057 |
| 2021-01-18 | 2021-01-14 | 6.878 | 17,249,402 | -44,149 | 2.24% | 118,642,834 |
| 2021-01-15 | 2021-01-13 | 6.693 | 17,293,551 | -98,810 | 2.25% | 115,738,394 |
| 2021-01-14 | 2021-01-12 | 6.750 | 17,392,361 | -37,141 | 2.26% | 117,392,435 |
| 2021-01-13 | 2021-01-11 | 6.735 | 17,429,502 | -5,606 | 2.26% | 117,394,407 |
| 2021-01-12 | 2021-01-08 | 6.921 | 17,435,108 | -34,338 | 2.26% | 120,666,526 |
| 2021-01-11 | 2021-01-07 | 6.992 | 17,469,446 | -112,124 | 2.27% | 122,150,611 |
| 2021-01-08 | 2021-01-06 | 7.064 | 17,581,570 | -120,534 | 2.28% | 124,189,044 |
| 2021-01-07 | 2021-01-05 | 6.992 | 17,702,104 | -83,392 | 2.30% | 123,777,412 |
| 2021-01-06 | 2021-01-04 | 6.907 | 17,785,496 | -27,330 | 2.31% | 122,837,727 |
| 2021-01-05 | 2020-12-31 | 6.835 | 17,812,826 | -70,078 | 2.31% | 121,755,551 |
| 2021-01-04 | 2020-12-29 | 6.921 | 17,882,904 | -60,267 | 2.32% | 123,765,675 |
| 2020-12-30 | 2020-12-28 | 6.864 | 17,943,171 | +7,709 | 2.33% | 123,158,588 |
| 2020-12-29 | 2020-12-24 | 6.764 | 17,935,462 | -15,417 | 2.33% | 121,314,116 |
| 2020-12-28 | 2020-12-22 | 6.921 | 17,950,879 | +7,007 | 2.33% | 124,236,122 |
| 2020-12-23 | 2020-12-21 | 6.921 | 17,943,872 | -40,645 | 2.33% | 124,187,628 |
| 2020-12-22 | 2020-12-18 | 6.792 | 17,984,517 | +14,016 | 2.34% | 122,159,195 |
| 2020-12-21 | 2020-12-17 | 6.650 | 17,970,501 | +9,811 | 2.33% | 119,499,622 |
| 2020-12-18 | 2020-12-16 | 6.650 | 17,960,690 | +15,417 | 2.33% | 119,434,381 |
| 2020-12-17 | 2020-12-15 | 6.650 | 17,945,273 | +6,307 | 2.33% | 119,331,862 |
| 2020-12-16 | 2020-12-14 | 6.593 | 17,938,966 | -1,402 | 2.33% | 118,265,974 |
| 2020-12-15 | 2020-12-11 | 6.650 | 17,940,368 | -701 | 2.33% | 119,299,245 |
| 2020-12-14 | 2020-12-10 | 6.778 | 17,941,069 | +1,402 | 2.33% | 121,608,059 |
| 2020-12-11 | 2020-12-09 | 6.850 | 17,939,667 | -53,960 | 2.33% | 122,878,541 |
| 2020-12-10 | 2020-12-08 | 6.921 | 17,993,627 | -2,102 | 2.34% | 124,531,977 |
| 2020-12-09 | 2020-12-07 | 7.021 | 17,995,729 | -2,102 | 2.34% | 126,344,103 |
| 2020-12-08 | 2020-12-04 | 6.792 | 17,997,831 | -701 | 2.34% | 122,249,630 |
| 2020-12-07 | 2020-12-03 | 6.864 | 17,998,532 | -1,402 | 2.34% | 123,538,576 |
| 2020-12-04 | 2020-12-02 | 6.850 | 17,999,934 | -1,401 | 2.34% | 123,291,342 |
| 2020-12-03 | 2020-12-01 | 6.864 | 18,001,335 | -2,103 | 2.34% | 123,557,815 |
| 2020-12-02 | 2020-11-30 | 6.864 | 18,003,438 | -2,102 | 2.34% | 123,572,250 |
| 2020-12-01 | 2020-11-27 | 6.850 | 18,005,540 | -2,102 | 2.34% | 123,329,741 |
| 2020-11-30 | 2020-11-26 | 6.864 | 18,007,642 | -2,803 | 2.34% | 123,601,105 |
| 2020-11-27 | 2020-11-25 | 6.921 | 18,010,445 | +2,102 | 2.34% | 124,648,372 |
| 2020-11-26 | 2020-11-24 | 6.778 | 18,008,343 | +2,102 | 2.34% | 122,064,055 |
| 2020-11-24 | 2020-11-20 | 7.064 | 18,006,241 | +1,402 | 2.34% | 127,188,747 |
| 2020-11-23 | 2020-11-19 | 7.092 | 18,004,839 | -1,402 | 2.34% | 127,692,697 |
| 2020-11-20 | 2020-11-18 | 7.049 | 18,006,241 | -701 | 2.34% | 126,931,800 |
| 2020-11-19 | 2020-11-17 | 7.135 | 18,006,942 | -1,401 | 2.34% | 128,478,483 |
| 2020-11-18 | 2020-11-16 | 7.149 | 18,008,343 | -2,102 | 2.34% | 128,745,456 |
| 2020-11-17 | 2020-11-13 | 6.992 | 18,010,445 | -1,402 | 2.34% | 125,933,407 |
| 2020-11-16 | 2020-11-12 | 7.035 | 18,011,847 | +701 | 2.34% | 126,714,291 |
| 2020-11-13 | 2020-11-11 | 7.035 | 18,011,146 | -701 | 2.34% | 126,709,360 |
| 2020-11-12 | 2020-11-10 | 7.035 | 18,011,847 | -701 | 2.34% | 126,714,291 |
| 2020-11-11 | 2020-11-09 | 6.707 | 18,012,548 | +4,205 | 2.34% | 120,807,373 |
| 2020-11-10 | 2020-11-06 | 6.279 | 18,008,343 | +17,519 | 2.34% | 113,069,862 |
| 2020-11-09 | 2020-11-05 | 6.322 | 17,990,824 | +2,803 | 2.34% | 113,730,045 |
| 2020-11-05 | 2020-11-03 | 6.322 | 17,988,021 | -35,739 | 2.34% | 113,712,326 |
| 2020-11-04 | 2020-11-02 | 6.279 | 18,023,760 | -2,803 | 2.34% | 113,166,661 |
| 2020-11-03 | 2020-10-30 | 6.279 | 18,026,563 | +4,204 | 2.34% | 113,184,260 |
| 2020-11-02 | 2020-10-29 | 6.322 | 18,022,359 | -1,401 | 2.34% | 113,929,395 |
| 2020-10-30 | 2020-10-28 | 6.421 | 18,023,760 | -701 | 2.34% | 115,738,631 |
| 2020-10-29 | 2020-10-27 | 6.421 | 18,024,461 | -9,110 | 2.34% | 115,743,132 |
| 2020-10-27 | 2020-10-22 | 6.493 | 18,033,571 | +27,330 | 2.34% | 117,088,316 |
| 2020-10-23 | 2020-10-21 | 6.564 | 18,006,241 | +5,606 | 2.34% | 118,195,603 |
| 2020-10-22 | 2020-10-20 | 6.650 | 18,000,635 | +8,410 | 2.34% | 119,700,006 |
| 2020-10-21 | 2020-10-19 | 6.635 | 17,992,225 | -3,504 | 2.34% | 119,387,335 |
| 2020-10-20 | 2020-10-16 | 6.521 | 17,995,729 | +16,818 | 2.34% | 117,356,210 |
| 2020-10-19 | 2020-10-15 | 6.536 | 17,978,911 | +21,725 | 2.33% | 117,503,091 |
| 2020-10-16 | 2020-10-14 | 6.593 | 17,957,186 | +16,117 | 2.33% | 118,386,093 |
| 2020-10-15 | 2020-10-12 | 6.621 | 17,941,069 | +29,433 | 2.33% | 118,791,872 |
| 2020-10-14 | 2020-10-09 | 6.678 | 17,911,636 | -9,110 | 2.33% | 119,619,377 |
| 2020-10-12 | 2020-10-08 | 6.778 | 17,920,746 | +37,141 | 2.33% | 121,470,306 |
| 2020-10-09 | 2020-10-07 | 6.607 | 17,883,605 | +16,118 | 2.32% | 118,156,193 |
| 2020-10-07 | 2020-10-05 | 6.678 | 17,867,487 | +17,519 | 2.32% | 119,324,537 |
| 2020-10-06 | 2020-09-30 | 6.421 | 17,849,968 | +3,936 | 2.32% | 114,622,634 |
| 2020-09-30 | 2020-09-28 | 6.479 | 17,846,032 | +25,796 | 2.32% | 115,616,003 |
| 2020-09-29 | 2020-09-25 | 6.735 | 17,820,236 | +21,062 | 2.31% | 120,026,151 |
| 2020-09-28 | 2020-09-24 | 6.878 | 17,799,174 | -12,973 | 2.31% | 122,424,212 |
| 2020-09-25 | 2020-09-23 | 6.536 | 17,812,147 | -12,639 | 2.31% | 116,413,187 |
| 2020-09-24 | 2020-09-22 | 6.593 | 17,824,786 | -5,950 | 2.31% | 117,513,221 |
| 2020-09-23 | 2020-09-21 | 6.593 | 17,830,736 | -12,866 | 2.32% | 117,552,447 |
| 2020-09-22 | 2020-09-18 | 6.607 | 17,843,602 | -18,264 | 2.32% | 117,891,895 |
| 2020-09-21 | 2020-09-17 | 6.864 | 17,861,866 | -5,959 | 2.32% | 122,600,526 |
| 2020-09-18 | 2020-09-16 | 6.878 | 17,867,825 | -30,119 | 2.32% | 122,896,399 |
| 2020-09-17 | 2020-09-15 | 6.807 | 17,897,944 | -11,229 | 2.32% | 121,826,552 |
| 2020-09-16 | 2020-09-14 | 6.678 | 17,909,173 | -2,103 | 2.33% | 119,602,929 |
| 2020-09-15 | 2020-09-11 | 6.721 | 17,911,276 | -18,739 | 2.33% | 120,383,749 |
| 2020-09-14 | 2020-09-10 | 6.664 | 17,930,015 | -12,614 | 2.33% | 119,486,259 |
| 2020-09-11 | 2020-09-09 | 6.850 | 17,942,629 | -11,913 | 2.33% | 122,898,829 |
| 2020-09-10 | 2020-09-08 | 6.921 | 17,954,542 | -51,156 | 2.33% | 124,261,474 |
| 2020-09-09 | 2020-09-07 | 6.978 | 18,005,698 | -34,338 | 2.34% | 125,643,276 |
| 2020-09-08 | 2020-09-04 | 7.064 | 18,040,036 | -52,235 | 2.34% | 127,427,461 |
| 2020-09-07 | 2020-09-03 | 6.678 | 18,092,271 | -10,025 | 2.35% | 120,825,713 |
| 2020-09-04 | 2020-09-02 | 6.721 | 18,102,296 | -13,853 | 2.35% | 121,667,616 |
| 2020-09-03 | 2020-09-01 | 6.764 | 18,116,149 | -28,328,464 | 2.35% | 122,536,270 |
| 2020-09-02 | 2020-08-31 | 6.750 | 46,444,613 | -1,402 | 6.03% | 313,485,111 |
| 2020-09-01 | 2020-08-28 | 6.935 | 46,446,015 | -2,803 | 6.03% | 322,110,704 |
| 2020-08-31 | 2020-08-27 | 6.921 | 46,448,818 | -2,803 | 6.03% | 321,467,324 |
| 2020-08-28 | 2020-08-26 | 6.607 | 46,451,621 | -1,401 | 6.03% | 306,903,820 |
| 2020-08-27 | 2020-08-25 | 6.650 | 46,453,022 | -2,803 | 6.03% | 308,901,714 |
| 2020-08-26 | 2020-08-24 | 6.707 | 46,455,825 | -701 | 6.03% | 311,572,031 |
| 2020-08-25 | 2020-08-21 | 6.564 | 46,456,526 | -2,803 | 6.03% | 304,947,440 |
| 2020-08-24 | 2020-08-20 | 6.635 | 46,459,329 | -2,803 | 6.03% | 308,280,685 |
| 2020-08-21 | 2020-08-19 | 6.707 | 46,462,132 | -2,804 | 6.03% | 311,614,331 |
| 2020-08-20 | 2020-08-18 | 6.678 | 46,464,936 | -8,409 | 6.03% | 310,307,038 |
| 2020-08-19 | 2020-08-17 | 6.564 | 46,473,345 | -2,803 | 6.03% | 305,057,842 |
| 2020-08-18 | 2020-08-14 | 6.493 | 46,476,148 | -4,905 | 6.03% | 301,760,196 |
| 2020-08-17 | 2020-08-13 | 6.536 | 46,481,053 | -2,803 | 6.04% | 303,781,880 |
| 2020-08-14 | 2020-08-12 | 6.536 | 46,483,856 | -3,504 | 6.04% | 303,800,200 |
| 2020-08-13 | 2020-08-11 | 6.436 | 46,487,360 | -2,103 | 6.04% | 299,179,516 |
| 2020-08-12 | 2020-08-10 | 6.450 | 46,489,463 | -2,102 | 6.04% | 299,856,449 |
| 2020-08-11 | 2020-08-07 | 6.507 | 46,491,565 | -2,102 | 6.04% | 302,523,724 |
| 2020-08-10 | 2020-08-06 | 6.707 | 46,493,667 | -1,402 | 6.04% | 311,825,831 |
| 2020-08-07 | 2020-08-05 | 6.421 | 46,495,069 | -1,335,425 | 6.04% | 298,565,650 |
| 2020-08-06 | 2020-08-04 | 6.336 | 47,830,494 | -281,712 | 6.21% | 303,045,798 |
| 2020-08-05 | 2020-08-03 | 6.407 | 48,112,206 | -15,417 | 6.25% | 308,263,455 |
| 2020-08-04 | 2020-07-31 | 6.264 | 48,127,623 | -7,008 | 6.25% | 301,494,478 |
| 2020-08-03 | 2020-07-30 | 6.364 | 48,134,631 | -20,323 | 6.25% | 306,346,509 |
| 2020-07-31 | 2020-07-29 | 6.336 | 48,154,954 | -13,314 | 6.25% | 305,101,521 |
| 2020-07-30 | 2020-07-28 | 6.322 | 48,168,268 | -8,717 | 6.25% | 304,498,520 |
| 2020-07-29 | 2020-07-27 | 6.364 | 48,176,985 | -1,402 | 6.26% | 306,616,065 |
| 2020-07-28 | 2020-07-24 | 6.550 | 48,178,387 | -5,606 | 6.26% | 315,562,488 |
| 2020-07-27 | 2020-07-23 | 6.735 | 48,183,993 | -2,102 | 6.26% | 324,537,746 |
| 2020-07-24 | 2020-07-22 | 6.635 | 48,186,095 | -20,323 | 6.26% | 319,738,634 |
| 2020-07-22 | 2020-07-20 | 6.693 | 48,206,418 | -19,622 | 6.26% | 322,625,087 |
| 2020-07-21 | 2020-07-17 | 6.664 | 48,226,040 | -14,716 | 6.26% | 321,380,049 |
| 2020-07-20 | 2020-07-16 | 6.664 | 48,240,756 | +17,520 | 6.26% | 321,478,117 |
| 2020-07-17 | 2020-07-15 | 6.707 | 48,223,236 | -4,906 | 6.26% | 323,425,783 |
| 2020-07-16 | 2020-07-14 | 6.949 | 48,228,142 | -7,708 | 6.26% | 335,158,256 |
| 2020-07-15 | 2020-07-13 | 7.106 | 48,235,850 | +42,046 | 6.26% | 342,783,342 |
| 2020-07-14 | 2020-07-10 | 7.064 | 48,193,804 | +14,716 | 6.26% | 340,421,386 |
| 2020-07-13 | 2020-07-09 | 7.121 | 48,179,088 | +39,945 | 6.26% | 343,067,478 |
| 2020-07-10 | 2020-07-08 | 6.421 | 48,139,143 | +28,732 | 6.25% | 309,122,985 |
| 2020-07-08 | 2020-07-06 | 6.407 | 48,110,411 | +20,322 | 6.25% | 308,251,954 |
| 2020-07-07 | 2020-07-03 | 6.150 | 48,090,089 | +7,008 | 6.24% | 295,769,428 |
| 2020-07-06 | 2020-07-02 | 5.993 | 48,083,081 | +29,432 | 6.24% | 288,178,786 |
| 2020-07-02 | 2020-06-29 | 5.836 | 48,053,649 | +14,717 | 6.24% | 280,459,470 |
| 2020-06-30 | 2020-06-26 | 5.922 | 48,038,932 | -21,746 | 6.24% | 284,486,636 |
| 2020-06-29 | 2020-06-24 | 5.865 | 48,060,678 | -46,251 | 6.24% | 281,872,135 |
| 2020-06-26 | 2020-06-23 | 5.979 | 48,106,929 | +3,504 | 6.25% | 287,635,236 |
| 2020-06-23 | 2020-06-19 | 5.979 | 48,103,425 | +9,810 | 6.25% | 287,614,285 |
| 2020-06-22 | 2020-06-18 | 5.951 | 48,093,615 | +21,024 | 6.24% | 286,183,050 |
| 2020-06-19 | 2020-06-17 | 5.965 | 48,072,591 | +2,803 | 6.24% | 286,743,936 |
| 2020-06-18 | 2020-06-16 | 5.979 | 48,069,788 | -278,208 | 6.24% | 287,413,167 |
| 2020-06-17 | 2020-06-15 | 5.951 | 48,347,996 | +13,314 | 6.28% | 287,696,754 |
| 2020-06-16 | 2020-06-12 | 6.608 | 48,334,682 | +311,846 | 6.28% | 319,385,259 |
| 2020-06-15 | 2020-06-11 | 6.608 | 48,022,836 | +2,393,316 | 6.24% | 317,324,648 |
| 2020-06-12 | 2020-06-10 | 6.608 | 45,629,520 | +10,655 | 6.24% | 301,510,126 |
| 2020-06-11 | 2020-06-09 | 6.683 | 45,618,865 | +6,658 | 6.23% | 304,865,172 |
| 2020-06-10 | 2020-06-08 | 6.608 | 45,612,207 | +11,986 | 6.23% | 301,395,726 |
| 2020-06-09 | 2020-06-05 | 6.548 | 45,600,221 | +7,269 | 6.23% | 298,577,284 |
| 2020-06-08 | 2020-06-04 | 6.578 | 45,592,952 | +14,649 | 6.23% | 299,899,091 |
| 2020-06-05 | 2020-06-03 | 6.548 | 45,578,303 | -20,098 | 6.23% | 298,433,771 |
| 2020-06-04 | 2020-06-02 | 6.593 | 45,598,401 | -91,891 | 6.23% | 300,619,716 |
| 2020-06-03 | 2020-06-01 | 6.383 | 45,690,292 | -22,489 | 6.24% | 291,619,251 |
| 2020-06-02 | 2020-05-29 | 6.337 | 45,712,781 | -3,976 | 6.25% | 289,703,285 |
| 2020-06-01 | 2020-05-28 | 6.383 | 45,716,757 | +13,983 | 6.25% | 291,788,164 |
| 2020-05-29 | 2020-05-27 | 6.398 | 45,702,774 | -26,091 | 6.25% | 292,385,268 |
| 2020-05-28 | 2020-05-26 | 6.458 | 45,728,865 | -39,409 | 6.25% | 295,299,155 |
| 2020-05-27 | 2020-05-25 | 6.473 | 45,768,274 | -9,322 | 6.25% | 296,240,977 |
| 2020-05-26 | 2020-05-22 | 6.518 | 45,777,596 | -15,981 | 6.26% | 298,363,737 |
| 2020-05-25 | 2020-05-21 | 6.623 | 45,793,577 | -7,325 | 6.26% | 303,281,894 |
| 2020-05-22 | 2020-05-20 | 6.773 | 45,800,902 | -43,666 | 6.26% | 310,208,647 |
| 2020-05-21 | 2020-05-19 | 6.983 | 45,844,568 | -22,640 | 6.26% | 320,143,113 |
| 2020-05-20 | 2020-05-18 | 6.773 | 45,867,208 | -11,320 | 6.27% | 310,657,736 |
| 2020-05-19 | 2020-05-15 | 6.773 | 45,878,528 | -2,663 | 6.27% | 310,734,406 |
| 2020-05-15 | 2020-05-13 | 6.683 | 45,881,191 | +7,324 | 6.27% | 306,618,264 |
| 2020-05-13 | 2020-05-11 | 6.758 | 45,873,867 | -8,656 | 6.27% | 310,013,917 |
| 2020-05-12 | 2020-05-08 | 6.818 | 45,882,523 | -1,998 | 6.27% | 312,828,614 |
| 2020-05-11 | 2020-05-07 | 6.383 | 45,884,521 | -3,329 | 6.27% | 292,858,921 |
| 2020-05-08 | 2020-05-06 | 6.322 | 45,887,850 | +64,444 | 6.27% | 290,123,650 |
| 2020-05-07 | 2020-05-05 | 6.127 | 45,823,406 | +3,995 | 6.26% | 280,770,100 |
| 2020-05-06 | 2020-05-04 | 6.112 | 45,819,411 | -5,993 | 6.26% | 280,057,519 |
| 2020-05-05 | 2020-04-29 | 6.262 | 45,825,404 | -13,983 | 6.26% | 286,976,070 |
| 2020-05-04 | 2020-04-28 | 6.202 | 45,839,387 | +3,329 | 6.26% | 284,310,029 |
| 2020-04-29 | 2020-04-27 | 6.232 | 45,836,058 | -19,310 | 6.26% | 285,666,085 |
| 2020-04-28 | 2020-04-24 | 6.352 | 45,855,368 | -7,991 | 6.27% | 291,295,568 |
| 2020-04-27 | 2020-04-23 | 6.413 | 45,863,359 | -3,995 | 6.27% | 294,101,379 |
| 2020-04-24 | 2020-04-22 | 6.322 | 45,867,354 | -1,332 | 6.27% | 289,994,065 |
| 2020-04-23 | 2020-04-21 | 6.292 | 45,868,686 | +39,953 | 6.27% | 288,624,802 |
| 2020-04-22 | 2020-04-20 | 6.368 | 45,828,733 | +12,652 | 6.26% | 291,814,611 |
| 2020-04-21 | 2020-04-17 | 6.322 | 45,816,081 | -50,607 | 6.26% | 289,669,894 |
| 2020-04-20 | 2020-04-16 | 6.142 | 45,866,688 | +13,983 | 6.27% | 281,724,110 |
| 2020-04-17 | 2020-04-15 | 6.202 | 45,852,705 | -18,645 | 6.27% | 284,392,631 |
| 2020-04-16 | 2020-04-14 | 6.247 | 45,871,350 | +9,323 | 6.27% | 286,574,919 |
| 2020-04-15 | 2020-04-09 | 6.247 | 45,862,027 | -28,614 | 6.27% | 286,516,675 |
| 2020-04-14 | 2020-04-08 | 6.292 | 45,890,641 | +9,323 | 6.27% | 288,762,952 |
| 2020-04-09 | 2020-04-07 | 6.383 | 45,881,318 | -31,963 | 6.27% | 292,838,478 |
| 2020-04-08 | 2020-04-06 | 6.187 | 45,913,281 | -64,590 | 6.27% | 284,078,830 |
| 2020-04-07 | 2020-04-03 | 6.337 | 45,977,871 | -13,318 | 6.28% | 291,383,285 |
| 2020-04-06 | 2020-04-02 | 6.262 | 45,991,189 | -562,003 | 6.28% | 288,014,278 |
| 2020-04-03 | 2020-04-01 | 6.262 | 46,553,192 | -24,638 | 6.36% | 291,533,754 |
| 2020-04-02 | 2020-03-31 | 6.368 | 46,577,830 | -113,866 | 6.36% | 296,584,489 |
| 2020-04-01 | 2020-03-30 | 6.368 | 46,691,696 | -19,310 | 6.38% | 297,309,531 |
| 2020-03-31 | 2020-03-27 | 6.503 | 46,711,006 | +33,960 | 6.38% | 303,745,913 |
| 2020-03-30 | 2020-03-26 | 6.758 | 46,677,046 | -18,645 | 6.38% | 315,441,772 |
| 2020-03-27 | 2020-03-25 | 6.668 | 46,695,691 | -17,979 | 6.38% | 311,360,204 |
| 2020-03-26 | 2020-03-24 | 6.578 | 46,713,670 | -1,997 | 6.38% | 307,270,895 |
| 2020-03-25 | 2020-03-23 | 6.653 | 46,715,667 | -50,607 | 6.38% | 310,791,839 |
| 2020-03-24 | 2020-03-20 | 6.893 | 46,766,274 | -61,261 | 6.39% | 322,365,667 |
| 2020-03-23 | 2020-03-19 | 6.157 | 46,827,535 | +12,651 | 6.40% | 288,329,102 |
| 2020-03-19 | 2020-03-17 | 6.578 | 46,814,884 | -34,626 | 6.40% | 307,936,655 |
| 2020-03-18 | 2020-03-16 | 6.983 | 46,849,510 | +10,655 | 6.40% | 327,160,853 |
| 2020-03-17 | 2020-03-13 | 7.239 | 46,838,855 | -11,320 | 6.40% | 339,044,446 |
| 2020-03-16 | 2020-03-12 | 7.359 | 46,850,175 | -5,993 | 6.40% | 344,755,040 |
| 2020-03-13 | 2020-03-11 | 7.569 | 46,856,168 | -3,996 | 6.40% | 354,650,544 |
| 2020-03-12 | 2020-03-10 | 7.479 | 46,860,164 | +3,996 | 6.40% | 350,458,399 |
| 2020-03-11 | 2020-03-09 | 7.284 | 46,856,168 | +9,322 | 6.40% | 341,280,782 |
| 2020-03-10 | 2020-03-06 | 7.779 | 46,846,846 | -1,332 | 6.40% | 364,429,431 |
| 2020-03-09 | 2020-03-05 | 7.869 | 46,848,178 | -666 | 6.40% | 368,661,103 |
| 2020-03-06 | 2020-03-04 | 7.854 | 46,848,844 | -1,331 | 6.40% | 367,962,782 |
| 2020-03-05 | 2020-03-03 | 7.599 | 46,850,175 | +21,974 | 6.40% | 356,012,347 |
| 2020-03-04 | 2020-03-02 | 7.584 | 46,828,201 | +21,974 | 6.40% | 355,142,116 |
| 2020-03-03 | 2020-02-28 | 7.629 | 46,806,227 | -1,998 | 6.40% | 357,084,232 |
| 2020-03-02 | 2020-02-27 | 7.809 | 46,808,225 | -3,995 | 6.40% | 365,534,895 |
| 2020-02-28 | 2020-02-26 | 7.824 | 46,812,220 | +5,327 | 6.40% | 366,269,105 |
| 2020-02-27 | 2020-02-25 | 7.884 | 46,806,893 | -36,624 | 6.40% | 369,039,152 |
| 2020-02-26 | 2020-02-24 | 7.884 | 46,843,517 | +1,998 | 6.40% | 369,327,906 |
| 2020-02-25 | 2020-02-21 | 7.959 | 46,841,519 | -15,981 | 6.40% | 372,829,412 |
| 2020-02-24 | 2020-02-20 | 7.989 | 46,857,500 | -21,308 | 6.40% | 374,363,994 |
| 2020-02-21 | 2020-02-19 | 7.839 | 46,878,808 | -3,330 | 6.41% | 367,494,116 |
| 2020-02-20 | 2020-02-18 | 7.944 | 46,882,138 | -21,974 | 6.41% | 372,448,652 |
| 2020-02-19 | 2020-02-17 | 7.884 | 46,904,112 | -7,990 | 6.41% | 369,805,655 |
| 2020-02-18 | 2020-02-14 | 7.839 | 46,912,102 | -10,654 | 6.41% | 367,755,115 |
| 2020-02-17 | 2020-02-13 | 7.824 | 46,922,756 | -19,977 | 6.41% | 367,133,963 |
| 2020-02-14 | 2020-02-12 | 8.019 | 46,942,733 | -29,299 | 6.41% | 376,454,899 |
| 2020-02-13 | 2020-02-11 | 7.899 | 46,972,032 | -14,649 | 6.42% | 371,046,568 |
| 2020-02-12 | 2020-02-10 | 8.034 | 46,986,681 | +8,656 | 6.42% | 377,512,970 |
| 2020-02-11 | 2020-02-07 | 8.080 | 46,978,025 | +1,332 | 6.42% | 379,559,929 |
| 2020-02-10 | 2020-02-06 | 8.230 | 46,976,693 | +36,624 | 6.42% | 386,603,984 |
| 2020-02-07 | 2020-02-05 | 7.839 | 46,940,069 | +156,482 | 6.41% | 367,974,355 |
| 2020-02-06 | 2020-02-04 | 7.584 | 46,783,587 | -142,499 | 6.39% | 354,803,766 |
| 2020-02-05 | 2020-02-03 | 7.539 | 46,926,086 | -1,332 | 6.41% | 353,770,305 |
| 2020-02-04 | 2020-01-31 | 7.599 | 46,927,418 | -28,632 | 6.41% | 356,599,313 |
| 2020-02-03 | 2020-01-30 | 7.599 | 46,956,050 | +50,606 | 6.42% | 356,816,887 |
| 2020-01-31 | 2020-01-29 | 7.824 | 46,905,444 | +34,626 | 6.41% | 366,998,510 |
| 2020-01-30 | 2020-01-24 | 8.200 | 46,870,818 | -126,517 | 6.40% | 384,324,881 |
| 2020-01-29 | 2020-01-22 | 8.230 | 46,997,335 | +11,986 | 6.42% | 386,773,862 |
| 2020-01-23 | 2020-01-21 | 8.170 | 46,985,349 | -10,654 | 6.42% | 383,852,774 |
| 2020-01-22 | 2020-01-20 | 8.245 | 46,996,003 | -19,977 | 6.42% | 387,468,671 |
| 2020-01-21 | 2020-01-17 | 8.110 | 47,015,980 | +25,970 | 6.42% | 381,278,730 |
| 2020-01-20 | 2020-01-16 | 8.065 | 46,990,010 | +27,301 | 6.42% | 378,951,080 |
| 2020-01-17 | 2020-01-15 | 8.185 | 46,962,709 | +37,289 | 6.42% | 384,373,085 |
| 2020-01-16 | 2020-01-14 | 8.305 | 46,925,420 | +65,256 | 6.41% | 389,705,581 |
| 2020-01-15 | 2020-01-13 | 8.395 | 46,860,164 | +13,309 | 6.40% | 393,386,035 |
| 2020-01-14 | 2020-01-10 | 8.515 | 46,846,855 | +16,647 | 6.40% | 398,902,562 |
| 2020-01-13 | 2020-01-09 | 8.620 | 46,830,208 | -118,527 | 6.40% | 403,683,785 |
| 2020-01-10 | 2020-01-08 | 8.500 | 46,948,735 | -56,600 | 6.42% | 399,065,012 |
| 2020-01-09 | 2020-01-07 | 8.335 | 47,005,335 | +5,993 | 6.42% | 391,781,082 |
| 2020-01-08 | 2020-01-06 | 8.530 | 46,999,342 | -27,301 | 6.42% | 400,906,816 |
| 2020-01-07 | 2020-01-03 | 8.500 | 47,026,643 | +45,280 | 6.43% | 399,727,231 |
| 2020-01-06 | 2020-01-02 | 8.425 | 46,981,363 | +122,522 | 6.42% | 395,814,591 |
| 2020-01-03 | 2019-12-31 | 8.305 | 46,858,841 | +173,129 | 6.40% | 389,152,657 |
| 2019-12-30 | 2019-12-24 | 8.155 | 46,685,712 | -2,664 | 6.38% | 380,703,739 |
| 2019-12-27 | 2019-12-20 | 8.140 | 46,688,376 | +20,643 | 6.38% | 380,024,311 |
| 2019-12-23 | 2019-12-19 | 8.200 | 46,667,733 | -1,998 | 6.38% | 382,659,653 |
| 2019-12-20 | 2019-12-18 | 8.125 | 46,669,731 | -23,306 | 6.38% | 379,171,677 |
| 2019-12-19 | 2019-12-17 | 8.125 | 46,693,037 | +23,306 | 6.38% | 379,361,028 |
| 2019-12-18 | 2019-12-16 | 8.245 | 46,669,731 | -10,654 | 6.38% | 384,778,652 |
| 2019-12-17 | 2019-12-13 | 7.959 | 46,680,385 | -8,657 | 6.38% | 371,546,885 |
| 2019-12-16 | 2019-12-12 | 7.824 | 46,689,042 | -261,025 | 6.38% | 365,305,333 |
| 2019-12-13 | 2019-12-11 | 7.554 | 46,950,067 | -1,998 | 6.42% | 354,656,176 |
| 2019-12-11 | 2019-12-09 | 7.404 | 46,952,065 | +666 | 6.42% | 347,620,150 |
| 2019-12-10 | 2019-12-06 | 7.494 | 46,951,399 | -13,317 | 6.42% | 351,845,831 |
| 2019-12-09 | 2019-12-05 | 7.419 | 46,964,716 | -20,643 | 6.42% | 348,419,117 |
| 2019-12-06 | 2019-12-04 | 7.434 | 46,985,359 | -13,983 | 6.42% | 349,277,874 |
| 2019-12-05 | 2019-12-03 | 7.359 | 46,999,342 | -27,301 | 6.42% | 345,852,711 |
| 2019-12-04 | 2019-12-02 | 7.284 | 47,026,643 | +21,974 | 6.43% | 342,522,451 |
| 2019-12-03 | 2019-11-29 | 6.908 | 47,004,669 | -9,988 | 6.42% | 324,714,855 |
| 2019-12-02 | 2019-11-28 | 6.938 | 47,014,657 | +1,997 | 6.42% | 326,195,957 |
| 2019-11-29 | 2019-11-27 | 6.953 | 47,012,660 | +41,951 | 6.42% | 326,888,123 |
| 2019-11-28 | 2019-11-26 | 6.878 | 46,970,709 | -9,988 | 6.42% | 323,069,470 |
| 2019-11-27 | 2019-11-25 | 6.848 | 46,980,697 | -4,662 | 6.42% | 321,727,085 |
| 2019-11-26 | 2019-11-22 | 6.878 | 46,985,359 | -1,997 | 6.42% | 323,170,235 |
| 2019-11-25 | 2019-11-21 | 6.938 | 46,987,356 | +666 | 6.42% | 326,006,538 |
| 2019-11-22 | 2019-11-20 | 7.043 | 46,986,690 | -21,974 | 6.42% | 330,941,340 |
| 2019-11-21 | 2019-11-19 | 7.043 | 47,008,664 | +21,974 | 6.42% | 331,096,109 |
| 2019-11-19 | 2019-11-15 | 7.043 | 46,986,690 | +1,997 | 6.42% | 330,941,340 |
| 2019-11-18 | 2019-11-14 | 7.058 | 46,984,693 | +2,664 | 6.42% | 331,632,876 |
| 2019-11-15 | 2019-11-13 | 7.088 | 46,982,029 | -35,958 | 6.42% | 333,025,197 |
| 2019-11-14 | 2019-11-12 | 7.088 | 47,017,987 | +33,960 | 6.42% | 333,280,080 |
| 2019-11-13 | 2019-11-11 | 6.968 | 46,984,027 | -53,270 | 6.42% | 327,394,624 |
| 2019-11-12 | 2019-11-08 | 7.058 | 47,037,297 | -11,320 | 6.43% | 332,004,172 |
| 2019-11-11 | 2019-11-07 | 7.088 | 47,048,617 | +260,674 | 6.43% | 333,497,196 |
| 2019-11-08 | 2019-11-06 | 6.998 | 46,787,943 | -45,809 | 6.39% | 327,433,564 |
| 2019-11-07 | 2019-11-05 | 6.863 | 46,833,752 | -1,998 | 6.40% | 321,424,131 |
| 2019-11-06 | 2019-11-04 | 6.803 | 46,835,750 | +21,308 | 6.40% | 318,624,383 |
| 2019-11-05 | 2019-11-01 | 6.773 | 46,814,442 | -227,500 | 6.40% | 317,073,334 |
| 2019-11-04 | 2019-10-31 | 6.758 | 47,041,942 | -99,217 | 6.43% | 317,907,726 |
| 2019-11-01 | 2019-10-30 | 6.893 | 47,141,159 | -30,883 | 6.44% | 324,949,795 |
| 2019-10-31 | 2019-10-29 | 7.013 | 47,172,042 | -21,974 | 6.45% | 330,829,999 |
| 2019-10-30 | 2019-10-28 | 6.953 | 47,194,016 | +1,332 | 6.45% | 328,149,127 |
| 2019-10-29 | 2019-10-25 | 6.923 | 47,192,684 | +77,242 | 6.45% | 326,722,414 |
| 2019-10-28 | 2019-10-24 | 6.863 | 47,115,442 | +3,330 | 6.44% | 323,357,394 |
| 2019-10-25 | 2019-10-23 | 6.893 | 47,112,112 | -25,560 | 6.44% | 324,749,571 |
| 2019-10-24 | 2019-10-22 | 6.983 | 47,137,672 | +13,983 | 6.44% | 329,173,154 |
| 2019-10-23 | 2019-10-21 | 7.028 | 47,123,689 | -12,651 | 6.44% | 331,198,576 |
| 2019-10-22 | 2019-10-18 | 7.103 | 47,136,340 | -356,247 | 6.44% | 334,826,887 |
| 2019-10-21 | 2019-10-17 | 7.284 | 47,492,587 | +30,631 | 6.49% | 345,916,192 |
| 2019-10-18 | 2019-10-16 | 6.998 | 47,461,956 | +15,315 | 6.49% | 332,150,473 |
| 2019-10-17 | 2019-10-15 | 7.043 | 47,446,641 | +15,981 | 6.48% | 334,180,913 |
| 2019-10-16 | 2019-10-14 | 7.073 | 47,430,660 | +32,628 | 6.48% | 335,492,952 |
| 2019-10-15 | 2019-10-11 | 6.938 | 47,398,032 | +32,628 | 6.48% | 328,855,880 |
| 2019-10-14 | 2019-10-10 | 6.848 | 47,365,404 | +99,883 | 6.47% | 324,361,586 |
| 2019-10-11 | 2019-10-09 | 6.923 | 47,265,521 | +174,460 | 6.46% | 327,226,676 |
| 2019-10-10 | 2019-10-08 | 6.863 | 47,091,061 | +117,861 | 6.43% | 323,190,065 |
| 2019-10-09 | 2019-10-04 | 6.983 | 46,973,200 | +95,221 | 6.42% | 328,024,609 |
| 2019-10-08 | 2019-10-03 | 6.983 | 46,877,979 | -87,896 | 6.41% | 327,359,659 |
| 2019-10-04 | 2019-10-02 | 7.028 | 46,965,875 | +150,489 | 6.42% | 330,089,414 |
| 2019-10-03 | 2019-09-30 | 7.208 | 46,815,386 | -50,607 | 6.40% | 337,468,446 |
| 2019-10-02 | 2019-09-27 | 7.329 | 46,865,993 | -5,993 | 6.40% | 343,463,801 |
| 2019-09-30 | 2019-09-26 | 7.299 | 46,871,986 | -1,997 | 6.40% | 342,099,903 |
| 2019-09-27 | 2019-09-25 | 7.269 | 46,873,983 | -7,325 | 6.41% | 340,706,600 |
| 2019-09-26 | 2019-09-24 | 7.314 | 46,881,308 | -2,664 | 6.41% | 342,871,990 |
| 2019-09-25 | 2019-09-23 | 7.389 | 46,883,972 | -11,320 | 6.41% | 346,411,919 |
| 2019-09-24 | 2019-09-20 | 7.554 | 46,895,292 | +45,280 | 6.41% | 354,242,411 |
| 2019-09-23 | 2019-09-19 | 7.299 | 46,850,012 | +11,320 | 6.40% | 341,939,523 |
| 2019-09-20 | 2019-09-18 | 7.284 | 46,838,692 | +7,991 | 6.40% | 341,153,494 |
| 2019-09-19 | 2019-09-17 | 7.239 | 46,830,701 | +7,991 | 6.40% | 338,985,423 |
| 2019-09-18 | 2019-09-16 | 7.419 | 46,822,710 | +665 | 6.40% | 347,365,611 |
| 2019-09-17 | 2019-09-13 | 7.239 | 46,822,045 | -1,997 | 6.40% | 338,922,766 |
| 2019-09-16 | 2019-09-12 | 7.284 | 46,824,042 | +3,995 | 6.40% | 341,046,789 |
| 2019-09-13 | 2019-09-11 | 7.269 | 46,820,047 | -1,998 | 6.40% | 340,314,562 |
| 2019-09-12 | 2019-09-10 | 7.329 | 46,822,045 | -9,322 | 6.40% | 343,141,722 |
| 2019-09-11 | 2019-09-09 | 7.284 | 46,831,367 | -55,934 | 6.40% | 341,100,142 |
| 2019-09-10 | 2019-09-06 | 7.674 | 46,887,301 | -73,247 | 6.41% | 359,815,162 |
| 2019-09-09 | 2019-09-05 | 7.133 | 46,960,548 | -8,656 | 6.42% | 334,988,650 |
| 2019-09-06 | 2019-09-04 | 7.013 | 46,969,204 | +29,964 | 6.42% | 329,407,442 |
| 2019-09-05 | 2019-09-03 | 6.863 | 46,939,240 | -6,658 | 6.41% | 322,148,104 |
| 2019-09-04 | 2019-09-02 | 6.908 | 46,945,898 | +40,618 | 6.41% | 324,308,856 |
| 2019-09-03 | 2019-08-30 | 6.983 | 46,905,280 | +6,659 | 6.41% | 327,550,308 |
| 2019-09-02 | 2019-08-29 | 7.118 | 46,898,621 | -16,647 | 6.41% | 333,842,590 |
| 2019-08-30 | 2019-08-28 | 7.103 | 46,915,268 | -83,901 | 6.41% | 333,256,530 |
| 2019-08-29 | 2019-08-27 | 7.058 | 46,999,169 | -47,943 | 6.42% | 331,735,052 |
| 2019-08-28 | 2019-08-26 | 7.103 | 47,047,112 | -43,283 | 6.43% | 334,193,067 |
| 2019-08-27 | 2019-08-23 | 7.224 | 47,090,395 | -11,320 | 6.43% | 340,158,036 |
| 2019-08-26 | 2019-08-22 | 7.148 | 47,101,715 | -17,313 | 6.44% | 336,703,010 |
| 2019-08-23 | 2019-08-21 | 7.359 | 47,119,028 | -95,221 | 6.44% | 346,733,441 |
| 2019-08-22 | 2019-08-20 | 7.284 | 47,214,249 | -113,865 | 6.45% | 343,888,894 |
| 2019-08-21 | 2019-08-19 | 6.983 | 47,328,114 | -85,233 | 6.47% | 330,503,054 |
| 2019-08-20 | 2019-08-16 | 6.938 | 47,413,347 | -47,943 | 6.48% | 328,962,138 |
| 2019-08-19 | 2019-08-15 | 6.773 | 47,461,290 | -167,802 | 6.49% | 321,454,423 |
| 2019-08-16 | 2019-08-14 | 6.743 | 47,629,092 | +132,510 | 6.51% | 321,160,385 |
| 2019-08-15 | 2019-08-13 | 6.503 | 47,496,582 | -195,769 | 6.49% | 308,854,249 |
| 2019-08-14 | 2019-08-12 | 6.983 | 47,692,351 | +12,652 | 6.52% | 333,046,605 |
| 2019-08-13 | 2019-08-09 | 7.133 | 47,679,699 | -224,402 | 6.52% | 340,118,646 |
| 2019-08-12 | 2019-08-08 | 7.208 | 47,904,101 | +202,428 | 6.55% | 345,316,442 |
| 2019-08-09 | 2019-08-07 | 7.359 | 47,701,673 | +165,138 | 6.52% | 351,020,934 |
| 2019-08-08 | 2019-08-06 | 7.584 | 47,536,535 | -17,979 | 6.50% | 360,514,076 |
| 2019-08-07 | 2019-08-05 | 7.779 | 47,554,514 | -19,976 | 6.50% | 369,934,498 |
| 2019-08-06 | 2019-08-02 | 7.734 | 47,574,490 | +76,576 | 6.50% | 367,946,517 |
| 2019-08-05 | 2019-08-01 | 8.110 | 47,497,914 | +45,280 | 6.49% | 385,187,001 |
| 2019-08-02 | 2019-07-31 | 8.410 | 47,452,634 | -27,301 | 6.48% | 399,072,386 |
| 2019-08-01 | 2019-07-30 | 8.605 | 47,479,935 | -44,614 | 6.49% | 408,571,495 |
| 2019-07-31 | 2019-07-29 | 8.470 | 47,524,549 | -5,327 | 6.49% | 402,532,022 |
| 2019-07-30 | 2019-07-26 | 8.350 | 47,529,876 | +69,917 | 6.49% | 396,866,827 |
| 2019-07-29 | 2019-07-25 | 8.440 | 47,459,959 | +27,967 | 6.49% | 400,559,467 |
| 2019-07-26 | 2019-07-24 | 8.380 | 47,431,992 | +84,567 | 6.48% | 397,474,150 |
| 2019-07-25 | 2019-07-23 | 8.395 | 47,347,425 | +29,299 | 6.47% | 397,476,538 |
| 2019-07-24 | 2019-07-22 | 8.440 | 47,318,126 | +54,602 | 6.47% | 399,362,404 |
| 2019-07-23 | 2019-07-19 | 8.455 | 47,263,524 | +65,922 | 6.46% | 399,611,356 |
| 2019-07-22 | 2019-07-18 | 8.470 | 47,197,602 | +67,254 | 6.45% | 399,762,787 |
| 2019-07-19 | 2019-07-17 | 8.725 | 47,130,348 | +29,965 | 6.44% | 411,225,564 |
| 2019-07-18 | 2019-07-16 | 8.815 | 47,100,383 | +57,266 | 6.44% | 415,208,147 |
| 2019-07-17 | 2019-07-15 | 8.800 | 47,043,117 | +39,953 | 6.43% | 413,996,845 |
| 2019-07-16 | 2019-07-12 | 8.966 | 47,003,164 | +23,971 | 6.42% | 421,409,916 |
| 2019-07-15 | 2019-07-11 | 9.206 | 46,979,193 | -96,535 | 6.42% | 432,483,311 |
| 2019-07-12 | 2019-07-10 | 9.041 | 47,075,728 | -29,965 | 6.43% | 425,595,338 |
| 2019-07-11 | 2019-07-09 | 8.890 | 47,105,693 | -5,993 | 6.44% | 418,792,051 |
| 2019-07-10 | 2019-07-08 | 8.875 | 47,111,686 | -33,294 | 6.44% | 418,137,823 |
| 2019-07-09 | 2019-07-05 | 8.830 | 47,144,980 | +38,622 | 6.44% | 416,309,296 |
| 2019-07-08 | 2019-07-04 | 8.725 | 47,106,358 | +130,512 | 6.44% | 411,016,245 |
| 2019-07-05 | 2019-07-03 | 8.740 | 46,975,846 | -59,263 | 6.42% | 410,582,960 |
| 2019-07-04 | 2019-07-02 | 8.740 | 47,035,109 | +287,660 | 6.43% | 411,100,936 |
| 2019-07-03 | 2019-06-28 | 8.545 | 46,747,449 | +358,244 | 6.39% | 399,460,194 |
| 2019-07-02 | 2019-06-27 | 8.500 | 46,389,205 | +8,657 | 6.34% | 394,308,998 |
| 2019-06-28 | 2019-06-26 | 8.455 | 46,380,548 | +46,092 | 6.34% | 392,145,826 |
| 2019-06-27 | 2019-06-25 | 8.470 | 46,334,456 | +13,984 | 6.33% | 392,451,957 |
| 2019-06-26 | 2019-06-24 | 8.485 | 46,320,472 | +81,903 | 6.33% | 393,029,139 |
| 2019-06-25 | 2019-06-21 | 8.470 | 46,238,569 | +131,844 | 6.32% | 391,639,796 |
| 2019-06-24 | 2019-06-20 | 8.425 | 46,106,725 | +19,311 | 6.30% | 388,445,829 |
| 2019-06-21 | 2019-06-19 | 8.290 | 46,087,414 | +47,278 | 6.30% | 382,053,994 |
| 2019-06-20 | 2019-06-18 | 8.034 | 46,040,136 | -309,354 | 6.29% | 369,907,985 |
| 2019-06-19 | 2019-06-17 | 7.929 | 46,349,490 | -32,949 | 6.33% | 367,521,041 |
| 2019-06-18 | 2019-06-14 | 7.719 | 46,382,439 | +15,316 | 6.34% | 358,030,502 |
| 2019-06-17 | 2019-06-13 | 7.659 | 46,367,123 | -388,209 | 6.34% | 355,126,967 |
| 2019-06-14 | 2019-06-12 | 7.659 | 46,755,332 | -528,185 | 6.39% | 358,100,269 |
| 2019-06-13 | 2019-06-11 | 7.659 | 47,283,517 | +21,308 | 6.46% | 362,145,651 |
| 2019-06-12 | 2019-06-10 | 7.584 | 47,262,209 | -204,355 | 6.46% | 358,433,605 |
| 2019-06-11 | 2019-06-06 | 7.689 | 47,466,564 | -182,451 | 6.49% | 364,973,290 |
| 2019-06-10 | 2019-06-05 | 7.974 | 47,649,015 | -623,931 | 6.51% | 379,972,157 |
| 2019-06-06 | 2019-06-04 | 8.170 | 48,272,946 | +101,214 | 6.60% | 394,371,961 |
| 2019-06-05 | 2019-06-03 | 8.155 | 48,171,732 | +3,330 | 6.58% | 392,821,652 |
| 2019-06-04 | 2019-05-31 | 7.869 | 48,168,402 | +38,621 | 6.58% | 379,050,306 |
| 2019-06-03 | 2019-05-30 | 7.854 | 48,129,781 | +21,974 | 6.58% | 378,023,589 |
| 2019-05-31 | 2019-05-29 | 7.884 | 48,107,807 | -300,978 | 6.57% | 379,295,936 |
| 2019-05-30 | 2019-05-28 | 7.959 | 48,408,785 | +209,752 | 6.61% | 385,303,876 |
| 2019-05-29 | 2019-05-27 | 7.869 | 48,199,033 | +26,636 | 6.59% | 379,291,350 |
| 2019-05-28 | 2019-05-24 | 7.824 | 48,172,397 | +21,308 | 6.58% | 376,911,429 |
| 2019-05-27 | 2019-05-23 | 7.839 | 48,151,089 | +2,663 | 6.58% | 377,467,829 |
| 2019-05-24 | 2019-05-22 | 7.719 | 48,148,426 | -263,689 | 6.58% | 371,662,325 |
| 2019-05-23 | 2019-05-21 | 9.118 | 48,412,115 | +55,268 | 6.62% | 441,434,705 |
| 2019-05-22 | 2019-05-20 | 9.037 | 48,356,847 | +3,786,730 | 6.61% | 436,993,875 |
| 2019-05-21 | 2019-05-17 | 8.955 | 44,570,117 | -614 | 6.60% | 399,145,148 |
| 2019-05-20 | 2019-05-16 | 8.955 | 44,570,731 | +25,794 | 6.60% | 399,150,647 |
| 2019-05-17 | 2019-05-15 | 8.955 | 44,544,937 | +76,155 | 6.60% | 398,919,650 |
| 2019-05-16 | 2019-05-14 | 8.858 | 44,468,782 | -45,447 | 6.59% | 393,893,237 |
| 2019-05-15 | 2019-05-10 | 8.939 | 44,514,229 | +13,511 | 6.60% | 397,919,838 |
| 2019-05-14 | 2019-05-09 | 8.955 | 44,500,718 | -4,299 | 6.59% | 398,523,649 |
| 2019-05-10 | 2019-05-08 | 8.972 | 44,505,017 | +9,827 | 6.59% | 399,286,807 |
| 2019-05-09 | 2019-05-07 | 9.021 | 44,495,190 | +65,714 | 6.59% | 401,372,137 |
| 2019-05-08 | 2019-05-06 | 8.874 | 44,429,476 | -12,897 | 6.58% | 394,268,503 |
| 2019-05-07 | 2019-05-03 | 9.151 | 44,442,373 | +18,424 | 6.58% | 406,684,805 |
| 2019-05-06 | 2019-05-02 | 9.102 | 44,423,949 | -69,399 | 6.58% | 404,346,195 |
| 2019-05-03 | 2019-04-30 | 8.874 | 44,493,348 | +11,669 | 6.59% | 394,835,305 |
| 2019-05-02 | 2019-04-29 | 8.874 | 44,481,679 | +10,440 | 6.59% | 394,731,754 |
| 2019-04-30 | 2019-04-26 | 8.825 | 44,471,239 | +11,669 | 6.59% | 392,466,784 |
| 2019-04-29 | 2019-04-25 | 8.727 | 44,459,570 | +19,039 | 6.59% | 388,020,292 |
| 2019-04-26 | 2019-04-24 | 8.793 | 44,440,531 | -36,235 | 6.58% | 390,748,563 |
| 2019-04-25 | 2019-04-23 | 8.679 | 44,476,766 | +10,441 | 6.59% | 385,997,775 |
| 2019-04-24 | 2019-04-18 | 8.923 | 44,466,325 | -87,210 | 6.59% | 396,767,588 |
| 2019-04-23 | 2019-04-17 | 8.955 | 44,553,535 | -8,598 | 6.60% | 398,996,649 |
| 2019-04-18 | 2019-04-16 | 9.086 | 44,562,133 | +148,625 | 6.60% | 404,878,355 |
| 2019-04-17 | 2019-04-15 | 8.955 | 44,413,508 | -19,039 | 6.58% | 397,742,645 |
| 2019-04-16 | 2019-04-12 | 9.183 | 44,432,547 | -44,833 | 6.58% | 408,041,846 |
| 2019-04-15 | 2019-04-11 | 9.102 | 44,477,380 | -13,511 | 6.59% | 404,832,523 |
| 2019-04-12 | 2019-04-10 | 9.249 | 44,490,891 | +12,283 | 6.59% | 411,475,356 |
| 2019-04-11 | 2019-04-09 | 9.330 | 44,478,608 | -8,598 | 6.59% | 414,982,899 |
| 2019-04-10 | 2019-04-08 | 9.314 | 44,487,206 | -62,644 | 6.59% | 414,338,749 |
| 2019-04-09 | 2019-04-04 | 9.314 | 44,549,850 | -52,203 | 6.60% | 414,922,194 |
| 2019-04-08 | 2019-04-03 | 9.411 | 44,602,053 | -53,431 | 6.61% | 419,765,826 |
| 2019-04-04 | 2019-04-02 | 9.281 | 44,655,484 | +6,756 | 6.62% | 414,451,816 |
| 2019-04-03 | 2019-04-01 | 9.265 | 44,648,728 | -23,338 | 6.61% | 413,662,115 |
| 2019-04-02 | 2019-03-29 | 8.972 | 44,672,066 | -62,029 | 6.62% | 400,785,525 |
| 2019-04-01 | 2019-03-28 | 8.874 | 44,734,095 | +18,424 | 6.63% | 396,971,701 |
| 2019-03-29 | 2019-03-27 | 8.955 | 44,715,671 | +2,457 | 6.62% | 400,448,649 |
| 2019-03-28 | 2019-03-26 | 9.053 | 44,713,214 | +28,251 | 6.62% | 404,794,936 |
| 2019-03-27 | 2019-03-25 | 9.200 | 44,684,963 | -16,582 | 6.62% | 411,087,471 |
| 2019-03-26 | 2019-03-22 | 9.525 | 44,701,545 | +18,424 | 6.62% | 425,797,189 |
| 2019-03-25 | 2019-03-21 | 9.346 | 44,683,121 | -4,299 | 6.62% | 417,618,552 |
| 2019-03-22 | 2019-03-20 | 9.525 | 44,687,420 | +3,071 | 6.62% | 425,662,644 |
| 2019-03-21 | 2019-03-19 | 9.200 | 44,684,349 | -614 | 6.62% | 411,081,823 |
| 2019-03-20 | 2019-03-18 | 9.314 | 44,684,963 | -13,512 | 6.62% | 416,180,591 |
| 2019-03-19 | 2019-03-15 | 9.444 | 44,698,475 | +11,669 | 6.62% | 422,128,904 |
| 2019-03-18 | 2019-03-14 | 8.646 | 44,686,806 | +11,669 | 6.62% | 386,365,399 |
| 2019-03-15 | 2019-03-13 | 8.841 | 44,675,137 | +17,811 | 6.62% | 394,993,649 |
| 2019-03-14 | 2019-03-12 | 8.858 | 44,657,326 | +30,707 | 6.62% | 395,563,313 |
| 2019-03-13 | 2019-03-11 | 8.711 | 44,626,619 | +7,984 | 6.61% | 388,751,572 |
| 2019-03-12 | 2019-03-08 | 8.695 | 44,618,635 | +56,124 | 6.61% | 387,955,513 |
| 2019-03-11 | 2019-03-07 | 8.939 | 44,562,511 | +12,283 | 6.60% | 398,351,438 |
| 2019-03-08 | 2019-03-06 | 8.451 | 44,550,228 | +20,267 | 6.60% | 376,479,800 |
| 2019-03-07 | 2019-03-05 | 8.483 | 44,529,961 | +1,843 | 6.60% | 377,758,660 |
| 2019-03-06 | 2019-03-04 | 8.386 | 44,528,118 | -4,299 | 6.60% | 373,392,817 |
| 2019-03-05 | 2019-03-01 | 8.206 | 44,532,417 | +30,707 | 6.60% | 365,452,716 |
| 2019-03-04 | 2019-02-28 | 8.174 | 44,501,710 | +58,959 | 6.59% | 363,751,512 |
| 2019-03-01 | 2019-02-27 | 8.288 | 44,442,751 | +27,637 | 6.58% | 368,335,100 |
| 2019-02-28 | 2019-02-26 | 8.272 | 44,415,114 | +20,881 | 6.58% | 367,382,854 |
| 2019-02-27 | 2019-02-25 | 8.027 | 44,394,233 | +31,322 | 6.58% | 356,367,317 |
| 2019-02-26 | 2019-02-22 | 8.060 | 44,362,911 | +19,038 | 6.57% | 357,560,574 |
| 2019-02-25 | 2019-02-21 | 8.060 | 44,343,873 | +32,550 | 6.57% | 357,407,129 |
| 2019-02-22 | 2019-02-20 | 7.913 | 44,311,323 | +29,480 | 6.56% | 350,651,238 |
| 2019-02-21 | 2019-02-19 | 8.027 | 44,281,843 | +22,723 | 6.56% | 355,465,125 |
| 2019-02-20 | 2019-02-18 | 8.044 | 44,259,120 | +31,322 | 6.56% | 356,003,374 |
| 2019-02-19 | 2019-02-15 | 8.109 | 44,227,798 | +33,164 | 6.55% | 358,632,010 |
| 2019-02-18 | 2019-02-14 | 8.141 | 44,194,634 | +413,938 | 6.55% | 359,802,301 |
| 2019-02-15 | 2019-02-13 | 8.060 | 43,780,696 | +4,914 | 6.49% | 352,867,980 |
| 2019-02-14 | 2019-02-12 | 8.174 | 43,775,782 | +614 | 6.49% | 357,817,866 |
| 2019-02-13 | 2019-02-11 | 8.272 | 43,775,168 | +17,196 | 6.49% | 362,089,494 |
| 2019-02-12 | 2019-02-08 | 8.386 | 43,757,972 | +1,228 | 6.48% | 366,934,719 |
| 2019-02-11 | 2019-02-04 | 8.434 | 43,756,744 | +15,968 | 6.48% | 369,061,845 |
| 2019-02-08 | 2019-01-31 | 7.946 | 43,740,776 | +20,881 | 6.48% | 347,560,726 |
| 2019-02-01 | 2019-01-30 | 7.637 | 43,719,895 | +127,744 | 6.48% | 333,869,190 |
| 2019-01-31 | 2019-01-29 | 7.653 | 43,592,151 | +31,322 | 6.46% | 333,603,461 |
| 2019-01-30 | 2019-01-28 | 7.832 | 43,560,829 | +50,974 | 6.45% | 341,165,890 |
| 2019-01-29 | 2019-01-25 | 7.865 | 43,509,855 | +231,535 | 6.45% | 342,183,574 |
| 2019-01-28 | 2019-01-24 | 8.011 | 43,278,320 | -1,228 | 6.41% | 346,704,826 |
| 2019-01-25 | 2019-01-23 | 8.060 | 43,279,548 | +19,653 | 6.41% | 348,828,778 |
| 2019-01-24 | 2019-01-22 | 7.865 | 43,259,895 | +9,212 | 6.41% | 340,217,761 |
| 2019-01-23 | 2019-01-21 | 7.978 | 43,250,683 | +52,203 | 6.41% | 345,074,956 |
| 2019-01-22 | 2019-01-18 | 7.767 | 43,198,480 | +27,023 | 6.40% | 335,514,455 |
| 2019-01-21 | 2019-01-17 | 7.702 | 43,171,457 | +166,984 | 6.40% | 332,492,794 |
| 2019-01-18 | 2019-01-16 | 7.669 | 43,004,473 | +49,746 | 6.37% | 329,806,285 |
| 2019-01-17 | 2019-01-15 | 7.685 | 42,954,727 | -45,382 | 6.36% | 330,124,193 |
| 2019-01-16 | 2019-01-14 | 7.897 | 43,000,109 | +34,393 | 6.37% | 339,574,982 |
| 2019-01-15 | 2019-01-11 | 7.865 | 42,965,716 | +15,353 | 6.37% | 337,904,188 |
| 2019-01-14 | 2019-01-10 | 7.930 | 42,950,363 | +1,856 | 6.36% | 340,580,823 |
| 2019-01-11 | 2019-01-09 | 7.832 | 42,948,507 | +10,441 | 6.36% | 336,370,219 |
| 2019-01-10 | 2019-01-08 | 7.913 | 42,938,066 | -6,155 | 6.36% | 339,784,168 |
| 2019-01-09 | 2019-01-07 | 8.011 | 42,944,221 | +3,139 | 6.36% | 344,028,342 |
| 2019-01-08 | 2019-01-04 | 8.125 | 42,941,082 | -32,411 | 6.36% | 348,897,550 |
| 2019-01-07 | 2019-01-03 | 8.076 | 42,973,493 | -2,456 | 6.37% | 347,061,727 |
| 2019-01-04 | 2019-01-02 | 8.239 | 42,975,949 | -25,181 | 6.37% | 354,079,174 |
| 2019-01-03 | 2018-12-31 | 8.581 | 43,001,130 | -51,588 | 6.37% | 368,990,236 |
| 2019-01-02 | 2018-12-27 | 8.711 | 43,052,718 | -3,706 | 6.38% | 375,040,999 |
| 2018-12-28 | 2018-12-24 | 8.060 | 43,056,424 | -15,261 | 6.38% | 347,030,421 |
| 2018-12-27 | 2018-12-20 | 7.799 | 43,071,685 | +1,229 | 6.38% | 335,932,302 |
| 2018-12-21 | 2018-12-19 | 7.718 | 43,070,456 | -2,457 | 6.38% | 332,416,217 |
| 2018-12-20 | 2018-12-18 | 7.637 | 43,072,913 | -24,221 | 6.38% | 328,928,479 |
| 2018-12-19 | 2018-12-17 | 7.571 | 43,097,134 | -12,107 | 6.39% | 326,306,507 |
| 2018-12-18 | 2018-12-14 | 7.604 | 43,109,241 | +24,713 | 6.39% | 327,802,037 |
| 2018-12-17 | 2018-12-13 | 7.783 | 43,084,528 | -64,967 | 6.38% | 335,330,940 |
| 2018-12-14 | 2018-12-12 | 7.588 | 43,149,495 | -39,920 | 6.39% | 327,405,541 |
| 2018-12-13 | 2018-12-11 | 7.457 | 43,189,415 | -9,826 | 6.40% | 322,082,546 |
| 2018-12-12 | 2018-12-10 | 7.295 | 43,199,241 | -2,453 | 6.40% | 315,121,853 |
| 2018-12-11 | 2018-12-07 | 7.262 | 43,201,694 | -1,842 | 6.40% | 313,732,873 |
| 2018-12-10 | 2018-12-06 | 7.376 | 43,203,536 | -7,535 | 6.40% | 318,670,518 |
| 2018-12-07 | 2018-12-05 | 7.620 | 43,211,071 | -7,059 | 6.40% | 329,279,940 |
| 2018-12-06 | 2018-12-04 | 7.637 | 43,218,130 | -30 | 6.40% | 330,037,436 |
| 2018-12-05 | 2018-12-03 | 7.637 | 43,218,160 | -587 | 6.40% | 330,037,665 |
| 2018-12-04 | 2018-11-30 | 7.295 | 43,218,747 | -15,354 | 6.40% | 315,264,141 |
| 2018-12-03 | 2018-11-29 | 7.311 | 43,234,101 | -614 | 6.41% | 316,080,108 |
| 2018-11-30 | 2018-11-28 | 7.229 | 43,234,715 | -1,228 | 6.41% | 312,564,723 |
| 2018-11-29 | 2018-11-27 | 7.148 | 43,235,943 | +4,913 | 6.41% | 309,053,628 |
| 2018-11-28 | 2018-11-26 | 7.148 | 43,231,030 | +6,756 | 6.40% | 309,018,510 |
| 2018-11-27 | 2018-11-23 | 7.083 | 43,224,274 | +3,070 | 6.40% | 306,154,999 |
| 2018-11-26 | 2018-11-22 | 7.099 | 43,221,204 | +9,213 | 6.40% | 306,837,009 |
| 2018-11-23 | 2018-11-21 | 7.116 | 43,211,991 | -4,913 | 6.40% | 307,475,208 |
| 2018-11-22 | 2018-11-20 | 7.099 | 43,216,904 | +9,212 | 6.40% | 306,806,482 |
| 2018-11-21 | 2018-11-19 | 7.164 | 43,207,692 | -614 | 6.40% | 309,555,223 |
| 2018-11-20 | 2018-11-16 | 7.409 | 43,208,306 | +20,267 | 6.40% | 320,112,791 |
| 2018-11-19 | 2018-11-15 | 7.441 | 43,188,039 | -20,267 | 6.40% | 321,369,070 |
| 2018-11-16 | 2018-11-14 | 7.588 | 43,208,306 | -36,623 | 6.40% | 327,851,781 |
| 2018-11-15 | 2018-11-13 | 7.343 | 43,244,929 | +34,780 | 6.41% | 317,567,552 |
| 2018-11-14 | 2018-11-12 | 7.083 | 43,210,149 | +13,512 | 6.40% | 306,054,953 |
| 2018-11-13 | 2018-11-09 | 7.050 | 43,196,637 | +33,164 | 6.40% | 304,552,539 |
| 2018-11-12 | 2018-11-08 | 7.116 | 43,163,473 | +44,219 | 6.39% | 307,129,978 |
| 2018-11-09 | 2018-11-07 | 7.213 | 43,119,254 | +57,730 | 6.39% | 311,027,905 |
| 2018-11-08 | 2018-11-06 | 7.262 | 43,061,524 | +34,392 | 6.38% | 312,714,951 |
| 2018-11-06 | 2018-11-02 | 7.685 | 43,027,132 | +91,509 | 6.37% | 330,680,654 |
| 2018-11-05 | 2018-11-01 | 7.311 | 42,935,623 | +11,055 | 6.36% | 313,897,965 |
| 2018-11-02 | 2018-10-31 | 7.490 | 42,924,568 | +63,257 | 6.36% | 321,505,314 |
| 2018-11-01 | 2018-10-30 | 7.327 | 42,861,311 | +25,181 | 6.35% | 314,052,572 |
| 2018-10-31 | 2018-10-29 | 7.425 | 42,836,130 | -15,354 | 6.35% | 318,052,974 |
| 2018-10-30 | 2018-10-26 | 7.539 | 42,851,484 | +2,456 | 6.35% | 323,051,118 |
| 2018-10-29 | 2018-10-25 | 7.506 | 42,849,028 | -31,321 | 6.35% | 321,637,213 |
| 2018-10-26 | 2018-10-24 | 7.685 | 42,880,349 | -27,023 | 6.35% | 329,552,568 |
| 2018-10-25 | 2018-10-23 | 7.881 | 42,907,372 | -17,196 | 6.36% | 338,143,986 |
| 2018-10-24 | 2018-10-22 | 7.962 | 42,924,568 | -16,582 | 6.36% | 341,774,127 |
| 2018-10-23 | 2018-10-19 | 7.783 | 42,941,150 | +366,034 | 6.36% | 334,215,016 |
| 2018-10-22 | 2018-10-18 | 7.832 | 42,575,116 | -141,255 | 6.31% | 333,445,843 |
| 2018-10-19 | 2018-10-16 | 7.734 | 42,716,371 | -138,184 | 6.33% | 330,378,936 |
| 2018-10-18 | 2018-10-15 | 8.141 | 42,854,555 | -54,659 | 6.35% | 348,892,300 |
| 2018-10-16 | 2018-10-12 | 8.320 | 42,909,214 | -46,062 | 6.36% | 357,022,717 |
| 2018-10-15 | 2018-10-11 | 8.158 | 42,955,276 | -47,904 | 6.36% | 350,411,726 |
| 2018-10-12 | 2018-10-10 | 8.239 | 43,003,180 | -79,839 | 6.37% | 354,303,530 |
| 2018-10-11 | 2018-10-09 | 8.434 | 43,083,019 | -38,692 | 6.38% | 363,379,379 |
| 2018-10-10 | 2018-10-08 | 8.337 | 43,121,711 | -25,180 | 6.39% | 359,492,916 |
| 2018-10-09 | 2018-10-05 | 8.451 | 43,146,891 | -30,708 | 6.39% | 364,620,646 |
| 2018-10-08 | 2018-10-04 | 8.793 | 43,177,599 | -53,431 | 6.40% | 379,644,086 |
| 2018-10-05 | 2018-10-03 | 9.021 | 43,231,030 | -33,778 | 6.40% | 389,968,689 |
| 2018-10-04 | 2018-10-02 | 9.021 | 43,264,808 | +614 | 6.41% | 390,273,386 |
| 2018-10-03 | 2018-09-28 | 9.037 | 43,264,194 | +614 | 6.41% | 390,972,302 |
| 2018-10-02 | 2018-09-27 | 8.760 | 43,263,580 | +21,495 | 6.41% | 378,991,195 |
| 2018-09-28 | 2018-09-26 | 8.662 | 43,242,085 | -15,968 | 6.41% | 374,578,330 |
| 2018-09-27 | 2018-09-24 | 8.858 | 43,258,053 | +66,943 | 6.41% | 383,168,906 |
| 2018-09-26 | 2018-09-21 | 8.955 | 43,191,110 | +96,422 | 6.40% | 386,795,529 |
| 2018-09-24 | 2018-09-20 | 9.118 | 43,094,688 | +45,739 | 6.38% | 392,948,973 |
| 2018-09-21 | 2018-09-19 | 9.200 | 43,048,949 | +899,732 | 6.38% | 396,036,662 |
| 2018-09-20 | 2018-09-18 | 9.135 | 42,149,217 | +139,881 | 6.24% | 385,014,214 |
| 2018-09-19 | 2018-09-17 | 9.135 | 42,009,336 | +36,815 | 6.22% | 383,736,464 |
| 2018-09-18 | 2018-09-14 | 9.135 | 41,972,521 | +108,090 | 6.22% | 383,400,175 |
| 2018-09-17 | 2018-09-13 | 9.151 | 41,864,431 | +135,149 | 6.20% | 383,094,484 |
| 2018-09-14 | 2018-09-12 | 9.118 | 41,729,282 | +40,534 | 6.18% | 380,498,834 |
| 2018-09-13 | 2018-09-11 | 9.053 | 41,688,748 | +204,512 | 6.18% | 377,414,025 |
| 2018-09-12 | 2018-09-10 | 9.118 | 41,484,236 | +306,462 | 6.15% | 378,264,438 |
| 2018-09-11 | 2018-09-07 | 9.135 | 41,177,774 | +23,338 | 6.10% | 376,140,517 |
| 2018-09-10 | 2018-09-06 | 9.151 | 41,154,436 | +26,408 | 6.10% | 376,597,437 |
| 2018-09-07 | 2018-09-05 | 9.297 | 41,128,028 | +14,126 | 6.09% | 382,382,832 |
| 2018-09-06 | 2018-09-04 | 9.802 | 41,113,902 | -55,888 | 6.09% | 403,004,206 |
| 2018-09-05 | 2018-09-03 | 9.721 | 41,169,790 | +28,865 | 6.10% | 400,200,267 |
| 2018-09-04 | 2018-08-31 | 9.688 | 41,140,925 | -72,470 | 6.10% | 398,579,913 |
| 2018-09-03 | 2018-08-30 | 9.656 | 41,213,395 | +12,283 | 6.11% | 397,939,890 |
| 2018-08-31 | 2018-08-29 | 9.802 | 41,201,112 | -30,708 | 6.10% | 403,859,050 |
| 2018-08-30 | 2018-08-28 | 9.770 | 41,231,820 | +12,283 | 6.11% | 402,817,330 |
| 2018-08-29 | 2018-08-27 | 9.770 | 41,219,537 | +11,055 | 6.11% | 402,697,330 |
| 2018-08-24 | 2018-08-22 | 9.346 | 41,208,482 | -614 | 6.11% | 385,143,790 |
| 2018-08-23 | 2018-08-21 | 9.363 | 41,209,096 | -614 | 6.11% | 385,820,521 |
| 2018-08-22 | 2018-08-20 | 9.216 | 41,209,710 | +5,527 | 6.11% | 379,787,250 |
| 2018-08-21 | 2018-08-17 | 9.118 | 41,204,183 | +361,528 | 6.10% | 375,710,840 |
| 2018-08-20 | 2018-08-16 | 9.118 | 40,842,655 | +39,920 | 6.05% | 372,414,330 |
| 2018-08-17 | 2018-08-15 | 9.118 | 40,802,735 | +39,306 | 6.05% | 372,050,329 |
| 2018-08-16 | 2018-08-14 | 9.574 | 40,763,429 | -49,133 | 6.04% | 390,276,522 |
| 2018-08-15 | 2018-08-13 | 9.688 | 40,812,562 | +6,756 | 6.05% | 395,398,680 |
| 2018-08-14 | 2018-08-10 | 9.656 | 40,805,806 | +27,637 | 6.05% | 394,004,375 |
| 2018-08-13 | 2018-08-09 | 9.688 | 40,778,169 | +36,849 | 6.04% | 395,065,475 |
| 2018-08-10 | 2018-08-08 | 9.688 | 40,741,320 | +44,833 | 6.04% | 394,708,476 |
| 2018-08-09 | 2018-08-07 | 9.542 | 40,696,487 | +70,627 | 6.03% | 388,310,316 |
| 2018-08-08 | 2018-08-06 | 9.493 | 40,625,860 | +100,721 | 6.02% | 385,651,933 |
| 2018-08-07 | 2018-08-03 | 9.460 | 40,525,139 | +14,126 | 6.00% | 383,376,101 |
| 2018-08-06 | 2018-08-02 | 9.281 | 40,511,013 | +78,611 | 6.00% | 375,986,585 |
| 2018-08-03 | 2018-08-01 | 9.183 | 40,432,402 | +31,322 | 5.99% | 371,306,915 |
| 2018-08-02 | 2018-07-31 | 9.314 | 40,401,080 | +23,952 | 5.99% | 376,281,957 |
| 2018-08-01 | 2018-07-30 | 9.330 | 40,377,128 | +28,251 | 5.98% | 376,716,322 |
| 2018-07-31 | 2018-07-27 | 9.525 | 40,348,877 | +33,778 | 5.98% | 384,336,569 |
| 2018-07-30 | 2018-07-26 | 9.558 | 40,315,099 | +38,692 | 5.97% | 385,327,693 |
| 2018-07-27 | 2018-07-25 | 9.672 | 40,276,407 | +10,440 | 5.97% | 389,548,518 |
| 2018-07-26 | 2018-07-24 | 9.607 | 40,265,967 | +27,637 | 5.97% | 386,825,001 |
| 2018-07-25 | 2018-07-23 | 9.770 | 40,238,330 | +23,952 | 5.96% | 393,111,355 |
| 2018-07-24 | 2018-07-20 | 9.623 | 40,214,378 | +35,621 | 5.96% | 386,984,194 |
| 2018-07-23 | 2018-07-19 | 9.818 | 40,178,757 | -39,946 | 5.95% | 394,491,999 |
| 2018-07-20 | 2018-07-18 | 9.932 | 40,218,703 | -15,968 | 5.96% | 399,468,268 |
| 2018-07-19 | 2018-07-17 | 9.932 | 40,234,671 | -30,655 | 5.96% | 399,626,869 |
| 2018-07-18 | 2018-07-16 | 9.867 | 40,265,326 | +35,594 | 5.97% | 397,308,846 |
| 2018-07-17 | 2018-07-13 | 9.639 | 40,229,732 | +588 | 5.96% | 387,786,992 |
| 2018-07-16 | 2018-07-12 | 9.721 | 40,229,144 | -200,801 | 5.96% | 391,056,504 |
| 2018-07-13 | 2018-07-11 | 9.607 | 40,429,945 | -12,897 | 5.99% | 388,400,297 |
| 2018-07-12 | 2018-07-10 | 9.639 | 40,442,842 | -26,409 | 5.99% | 389,841,226 |
| 2018-07-11 | 2018-07-09 | 9.818 | 40,469,251 | -13,511 | 6.00% | 397,344,192 |
| 2018-07-10 | 2018-07-06 | 9.444 | 40,482,762 | +35,006 | 6.00% | 382,316,040 |
| 2018-07-09 | 2018-07-05 | 9.428 | 40,447,756 | +179,333 | 5.99% | 381,326,851 |
| 2018-07-06 | 2018-07-04 | 9.411 | 40,268,423 | +1,842 | 5.97% | 378,980,488 |
| 2018-07-05 | 2018-07-03 | 9.460 | 40,266,581 | +44,219 | 5.97% | 380,930,089 |
| 2018-07-04 | 2018-06-29 | 9.574 | 40,222,362 | -87,797 | 5.96% | 385,096,248 |
| 2018-07-03 | 2018-06-28 | 9.167 | 40,310,159 | -26,041 | 5.97% | 369,527,953 |
| 2018-06-29 | 2018-06-27 | 9.118 | 40,336,200 | -15,380 | 5.98% | 367,796,337 |
| 2018-06-28 | 2018-06-26 | 9.151 | 40,351,580 | -18,896 | 5.98% | 369,250,635 |
| 2018-06-27 | 2018-06-25 | 9.118 | 40,370,476 | +34,393 | 5.98% | 368,108,875 |
| 2018-06-26 | 2018-06-22 | 9.151 | 40,336,083 | +37,241 | 5.98% | 369,108,825 |
| 2018-06-25 | 2018-06-21 | 9.102 | 40,298,842 | -72,443 | 5.97% | 366,799,526 |
| 2018-06-21 | 2018-06-19 | 9.363 | 40,371,285 | -54,660 | 5.98% | 377,976,508 |
| 2018-06-20 | 2018-06-15 | 9.916 | 40,425,945 | -17,497 | 5.99% | 400,868,438 |
| 2018-06-19 | 2018-06-14 | 9.623 | 40,443,442 | -9,986 | 5.99% | 389,188,484 |
| 2018-06-15 | 2018-06-13 | 9.770 | 40,453,428 | +51,639 | 5.99% | 395,212,771 |
| 2018-06-14 | 2018-06-12 | 9.672 | 40,401,789 | -1,228 | 5.99% | 390,761,198 |
| 2018-06-13 | 2018-06-11 | 9.656 | 40,403,017 | +42,991 | 5.99% | 390,115,207 |
| 2018-06-12 | 2018-06-08 | 9.802 | 40,360,026 | -55,137 | 5.98% | 395,614,608 |
| 2018-06-11 | 2018-06-07 | 10.046 | 40,415,163 | -115,469 | 5.99% | 406,026,042 |
| 2018-06-08 | 2018-06-06 | 9.932 | 40,530,632 | -56,901 | 6.00% | 402,566,472 |
| 2018-06-07 | 2018-06-05 | 9.932 | 40,587,533 | -48,518 | 6.01% | 403,131,635 |
| 2018-06-06 | 2018-06-04 | 9.932 | 40,636,051 | -68,171 | 6.02% | 403,613,536 |
| 2018-06-05 | 2018-06-01 | 10.030 | 40,704,222 | -151,997 | 6.03% | 408,267,267 |
| 2018-06-04 | 2018-05-31 | 10.209 | 40,856,219 | +1,011,404 | 6.05% | 417,109,522 |
| 2018-06-01 | 2018-05-30 | 9.623 | 39,844,815 | -233,377 | 5.90% | 383,427,878 |
| 2018-05-31 | 2018-05-29 | 9.574 | 40,078,192 | +37,428 | 5.94% | 383,715,938 |
| 2018-05-30 | 2018-05-28 | 9.428 | 40,040,764 | -48,518 | 5.93% | 377,489,877 |
| 2018-05-29 | 2018-05-25 | 9.216 | 40,089,282 | -105,634 | 5.94% | 369,461,424 |
| 2018-05-28 | 2018-05-24 | 9.183 | 40,194,916 | -167,049 | 5.96% | 369,125,986 |
| 2018-05-25 | 2018-05-23 | 9.444 | 40,361,965 | -73,699 | 5.98% | 381,175,243 |
| 2018-05-24 | 2018-05-21 | 9.721 | 40,435,664 | -183,635 | 5.99% | 393,064,029 |
| 2018-05-23 | 2018-05-18 | 9.704 | 40,619,299 | -214,953 | 6.02% | 394,187,705 |
| 2018-05-21 | 2018-05-17 | 9.590 | 40,834,252 | -265,040 | 6.05% | 391,619,483 |
| 2018-05-18 | 2018-05-16 | 9.998 | 41,099,292 | -207,584 | 6.09% | 410,891,448 |
| 2018-05-17 | 2018-05-15 | 10.079 | 41,306,876 | -175,813 | 6.12% | 416,329,697 |
| 2018-05-16 | 2018-05-14 | 10.193 | 41,482,689 | -38,691 | 6.15% | 422,829,836 |
| 2018-05-15 | 2018-05-11 | 9.900 | 41,521,380 | -55,274 | 6.15% | 411,054,824 |
| 2018-05-14 | 2018-05-10 | 9.884 | 41,576,654 | -70,013 | 6.16% | 410,925,050 |
| 2018-05-11 | 2018-05-09 | 10.079 | 41,646,667 | -14,126 | 6.17% | 419,754,432 |
| 2018-05-10 | 2018-05-08 | 10.030 | 41,660,793 | -18,424 | 6.17% | 417,861,766 |
| 2018-05-09 | 2018-05-07 | 10.030 | 41,679,217 | -45,995 | 6.17% | 418,046,560 |
| 2018-05-08 | 2018-05-04 | 10.095 | 41,725,212 | -33,164 | 6.18% | 421,225,478 |
| 2018-05-07 | 2018-05-03 | 10.112 | 41,758,376 | -51,656 | 6.19% | 422,240,212 |
| 2018-05-04 | 2018-05-02 | 10.258 | 41,810,032 | -88,371 | 6.19% | 428,889,526 |
| 2018-05-03 | 2018-04-30 | 10.535 | 41,898,403 | -50,360 | 6.21% | 441,393,711 |
| 2018-05-02 | 2018-04-27 | 9.949 | 41,948,763 | -49,132 | 6.21% | 417,334,953 |
| 2018-04-30 | 2018-04-26 | 9.932 | 41,997,895 | -126,515 | 6.22% | 417,139,916 |
| 2018-04-27 | 2018-04-25 | 9.607 | 42,124,410 | -5,528 | 6.24% | 404,678,595 |
| 2018-04-26 | 2018-04-24 | 9.672 | 42,129,938 | -82,296 | 6.24% | 407,475,645 |
| 2018-04-25 | 2018-04-23 | 9.688 | 42,212,234 | -23,338 | 6.25% | 408,958,928 |
| 2018-04-24 | 2018-04-20 | 9.656 | 42,235,572 | -25,246 | 6.26% | 407,809,618 |
| 2018-04-23 | 2018-04-19 | 9.704 | 42,260,818 | -3,685 | 6.26% | 410,117,734 |
| 2018-04-20 | 2018-04-18 | 9.493 | 42,264,503 | -92,738 | 6.26% | 401,207,194 |
| 2018-04-19 | 2018-04-17 | 9.281 | 42,357,241 | -305,847 | 6.28% | 393,121,603 |
| 2018-04-18 | 2018-04-16 | 9.395 | 42,663,088 | -44,833 | 6.32% | 400,822,868 |
| 2018-04-17 | 2018-04-13 | 9.753 | 42,707,921 | +8,598 | 6.33% | 416,542,811 |
| 2018-04-16 | 2018-04-12 | 9.721 | 42,699,323 | -10,441 | 6.33% | 415,068,438 |
| 2018-04-13 | 2018-04-11 | 9.770 | 42,709,764 | +9,212 | 6.33% | 417,256,214 |
| 2018-04-12 | 2018-04-10 | 9.737 | 42,700,552 | +230,921 | 6.33% | 415,775,662 |
| 2018-04-11 | 2018-04-09 | 9.688 | 42,469,631 | +23,952 | 6.29% | 411,452,631 |
| 2018-04-09 | 2018-04-04 | 9.884 | 42,445,679 | +16,582 | 6.29% | 419,514,105 |
| 2018-04-06 | 2018-04-03 | 10.079 | 42,429,097 | +380,407 | 6.29% | 427,640,500 |
| 2018-04-04 | 2018-03-29 | 9.460 | 42,048,690 | +15,354 | 6.23% | 397,789,205 |
| 2018-04-03 | 2018-03-28 | 9.444 | 42,033,336 | -11,669 | 6.23% | 396,959,540 |
| 2018-03-29 | 2018-03-27 | 9.493 | 42,045,005 | +6,756 | 6.23% | 399,123,550 |
| 2018-03-28 | 2018-03-26 | 9.167 | 42,038,249 | -17,811 | 6.23% | 385,369,557 |
| 2018-03-27 | 2018-03-23 | 9.216 | 42,056,060 | +615 | 6.23% | 387,587,182 |
| 2018-03-26 | 2018-03-22 | 9.444 | 42,055,445 | +3,070 | 6.23% | 397,168,336 |
| 2018-03-23 | 2018-03-21 | 9.509 | 42,052,375 | +38,078 | 6.23% | 399,878,235 |
| 2018-03-22 | 2018-03-20 | 9.379 | 42,014,297 | +23,730 | 6.22% | 394,043,325 |
| 2018-03-21 | 2018-03-19 | 8.890 | 41,990,567 | +122,763 | 6.22% | 373,309,268 |
| 2018-03-20 | 2018-03-16 | 8.874 | 41,867,804 | +317,251 | 6.20% | 371,536,149 |
| 2018-03-19 | 2018-03-15 | 8.955 | 41,550,553 | +29,964 | 6.16% | 372,103,614 |
| 2018-03-16 | 2018-03-14 | 8.955 | 41,520,589 | +29,578 | 6.15% | 371,835,273 |
| 2018-03-15 | 2018-03-13 | 8.939 | 41,491,011 | -65 | 6.15% | 370,894,807 |
| 2018-03-14 | 2018-03-12 | 8.955 | 41,491,076 | +14,856 | 6.15% | 371,570,971 |
| 2018-03-13 | 2018-03-09 | 8.679 | 41,476,220 | +252,188 | 6.14% | 359,957,121 |
| 2018-03-12 | 2018-03-08 | 8.793 | 41,224,032 | +29,533 | 6.11% | 362,467,120 |
| 2018-03-09 | 2018-03-07 | 8.841 | 41,194,499 | +50,232 | 6.10% | 364,219,711 |
| 2018-03-08 | 2018-03-06 | 8.874 | 41,144,267 | +21,610 | 6.10% | 365,115,460 |
| 2018-03-07 | 2018-03-05 | 8.858 | 41,122,657 | +25,900 | 6.09% | 364,254,107 |
| 2018-03-06 | 2018-03-02 | 8.972 | 41,096,757 | -2,457 | 6.09% | 368,708,833 |
| 2018-03-05 | 2018-03-01 | 9.135 | 41,099,214 | +455,888 | 6.09% | 375,422,907 |
| 2018-03-02 | 2018-02-28 | 9.249 | 40,643,326 | +1,228 | 6.02% | 375,891,034 |
| 2018-03-01 | 2018-02-27 | 9.200 | 40,642,098 | +614 | 6.02% | 373,894,397 |
| 2018-02-28 | 2018-02-26 | 9.004 | 40,641,484 | +40,915 | 6.02% | 365,947,749 |
| 2018-02-27 | 2018-02-23 | 8.955 | 40,600,569 | +1,369,558 | 6.02% | 363,596,087 |
| 2018-02-26 | 2018-02-22 | 8.841 | 39,231,011 | +81,068 | 5.81% | 346,859,601 |
| 2018-02-23 | 2018-02-21 | 8.858 | 39,149,943 | +13,956 | 5.80% | 346,780,305 |
| 2018-02-22 | 2018-02-20 | 8.907 | 39,135,987 | +6,234 | 5.80% | 348,568,396 |
| 2018-02-21 | 2018-02-15 | 8.744 | 39,129,753 | +10,610 | 5.80% | 342,141,522 |
| 2018-02-20 | 2018-02-13 | 8.744 | 39,119,143 | -38,527 | 5.80% | 342,048,751 |
| 2018-02-14 | 2018-02-12 | 8.418 | 39,157,670 | +70,130 | 5.80% | 329,633,829 |
| 2018-02-13 | 2018-02-09 | 8.386 | 39,087,540 | +35,480 | 5.79% | 327,770,572 |
| 2018-02-12 | 2018-02-08 | 8.418 | 39,052,060 | +2,081,803 | 5.79% | 328,744,792 |
| 2018-02-09 | 2018-02-07 | 8.793 | 36,970,257 | +797,783 | 5.48% | 325,065,306 |
| 2018-02-08 | 2018-02-06 | 8.972 | 36,172,474 | +867,620 | 5.36% | 324,529,516 |
| 2018-02-07 | 2018-02-05 | 9.151 | 35,304,854 | -12,283 | 5.23% | 323,068,880 |
| 2018-02-06 | 2018-02-02 | 9.346 | 35,317,137 | -38,921 | 5.23% | 330,081,948 |
| 2018-02-05 | 2018-02-01 | 9.428 | 35,356,058 | -3,685 | 5.24% | 333,324,159 |
| 2018-02-02 | 2018-01-31 | 9.379 | 35,359,743 | -11,055 | 5.24% | 331,631,652 |
| 2018-02-01 | 2018-01-30 | 9.200 | 35,370,798 | -6,142 | 5.24% | 325,400,111 |
| 2018-01-31 | 2018-01-29 | 9.542 | 35,376,940 | -6,141 | 5.24% | 337,553,233 |
| 2018-01-30 | 2018-01-26 | 9.558 | 35,383,081 | -3,071 | 5.24% | 338,187,957 |
| 2018-01-29 | 2018-01-25 | 9.542 | 35,386,152 | -3,071 | 5.24% | 337,641,130 |
| 2018-01-26 | 2018-01-24 | 9.590 | 35,389,223 | +5,528 | 5.24% | 339,399,121 |
| 2018-01-25 | 2018-01-23 | 9.460 | 35,383,695 | -17,811 | 5.24% | 334,736,990 |
| 2018-01-24 | 2018-01-22 | 9.444 | 35,401,506 | -9,212 | 5.24% | 334,329,056 |
| 2018-01-23 | 2018-01-19 | 9.297 | 35,410,718 | -6,756 | 5.25% | 329,226,839 |
| 2018-01-22 | 2018-01-18 | 9.232 | 35,417,474 | -2,559 | 5.25% | 326,982,894 |
| 2018-01-19 | 2018-01-17 | 9.216 | 35,420,033 | -17,196 | 5.25% | 326,429,788 |
| 2018-01-18 | 2018-01-16 | 9.249 | 35,437,229 | -23,952 | 5.25% | 327,742,288 |
| 2018-01-17 | 2018-01-15 | 8.907 | 35,461,181 | -4,913 | 5.25% | 315,838,386 |
| 2018-01-16 | 2018-01-12 | 9.102 | 35,466,094 | -1,228 | 5.25% | 322,811,917 |
| 2018-01-15 | 2018-01-11 | 9.281 | 35,467,322 | +9,826 | 5.25% | 329,175,606 |
| 2018-01-12 | 2018-01-10 | 9.314 | 35,457,496 | -19,653 | 5.25% | 330,239,092 |
| 2018-01-11 | 2018-01-09 | 9.314 | 35,477,149 | +13,512 | 5.26% | 330,422,134 |
| 2018-01-10 | 2018-01-08 | 9.037 | 35,463,637 | +10,440 | 5.25% | 320,479,790 |
| 2018-01-09 | 2018-01-05 | 9.021 | 35,453,197 | +12,283 | 5.25% | 319,808,174 |
| 2018-01-08 | 2018-01-04 | 9.069 | 35,440,914 | -54,045 | 5.25% | 321,428,587 |
| 2018-01-05 | 2018-01-03 | 8.923 | 35,494,959 | +63,257 | 5.26% | 316,717,185 |
| 2018-01-04 | 2018-01-02 | 8.776 | 35,431,702 | +15,354 | 5.25% | 310,960,460 |
| 2018-01-03 | 2017-12-29 | 8.532 | 35,416,348 | -10,440 | 5.25% | 302,175,642 |
| 2018-01-02 | 2017-12-28 | 8.548 | 35,426,788 | +23,952 | 5.25% | 302,841,559 |
| 2017-12-29 | 2017-12-27 | 8.467 | 35,402,836 | -3,685 | 5.25% | 299,754,552 |
| 2017-12-28 | 2017-12-22 | 8.532 | 35,406,521 | -3,071 | 5.25% | 302,091,798 |
| 2017-12-27 | 2017-12-21 | 8.565 | 35,409,592 | +19,653 | 5.25% | 303,271,122 |
| 2017-12-22 | 2017-12-20 | 8.532 | 35,389,939 | -614 | 5.24% | 301,950,318 |
| 2017-12-21 | 2017-12-19 | 8.532 | 35,390,553 | +3,684 | 5.24% | 301,955,557 |
| 2017-12-20 | 2017-12-18 | 8.516 | 35,386,869 | -20,267 | 5.24% | 301,347,934 |
| 2017-12-19 | 2017-12-15 | 8.597 | 35,407,136 | +8,599 | 5.25% | 304,403,129 |
| 2017-12-18 | 2017-12-14 | 8.597 | 35,398,537 | +20,267 | 5.24% | 304,329,202 |
| 2017-12-15 | 2017-12-13 | 8.662 | 35,378,270 | -17,197 | 5.24% | 306,459,166 |
| 2017-12-14 | 2017-12-12 | 8.662 | 35,395,467 | -3,070 | 5.24% | 306,608,132 |
| 2017-12-13 | 2017-12-11 | 8.695 | 35,398,537 | -3,071 | 5.24% | 307,787,488 |
| 2017-12-12 | 2017-12-08 | 8.614 | 35,401,608 | -33,778 | 5.24% | 304,932,035 |
| 2017-12-11 | 2017-12-07 | 8.614 | 35,435,386 | -19,039 | 5.25% | 305,222,982 |
| 2017-12-08 | 2017-12-06 | 8.630 | 35,454,425 | -47,290 | 5.25% | 305,964,265 |
| 2017-12-06 | 2017-12-04 | 8.532 | 35,501,715 | +33,164 | 5.26% | 302,904,002 |
| 2017-12-05 | 2017-12-01 | 8.532 | 35,468,551 | -304,619 | 5.25% | 302,621,043 |
| 2017-12-04 | 2017-11-30 | 8.402 | 35,773,170 | -114,232 | 5.30% | 300,560,233 |
| 2017-12-01 | 2017-11-29 | 8.467 | 35,887,402 | -316,288 | 5.32% | 303,857,356 |
| 2017-11-30 | 2017-11-28 | 8.272 | 36,203,690 | +151,517 | 5.36% | 299,461,462 |
| 2017-11-29 | 2017-11-27 | 8.158 | 36,052,173 | -452,491 | 5.34% | 294,099,010 |
| 2017-11-28 | 2017-11-24 | 8.206 | 36,504,664 | +1,229 | 5.41% | 299,573,424 |
| 2017-11-27 | 2017-11-23 | 8.109 | 36,503,435 | +46,719 | 5.41% | 295,997,108 |
| 2017-11-23 | 2017-11-21 | 8.060 | 36,456,716 | +1,954,844 | 5.40% | 293,837,442 |
| 2017-11-22 | 2017-11-20 | 7.946 | 34,501,872 | +29,480 | 5.11% | 274,149,130 |
| 2017-11-21 | 2017-11-17 | 7.751 | 34,472,392 | -42,991 | 5.11% | 267,179,273 |
| 2017-11-20 | 2017-11-16 | 8.092 | 34,515,383 | -46,676 | 5.11% | 279,314,497 |
| 2017-11-17 | 2017-11-15 | 8.386 | 34,562,059 | -8,598 | 5.12% | 289,821,919 |
| 2017-11-16 | 2017-11-14 | 8.760 | 34,570,657 | +1,229 | 5.12% | 302,840,741 |
| 2017-11-15 | 2017-11-13 | 8.565 | 34,569,428 | +1,228 | 5.12% | 296,075,403 |
| 2017-11-14 | 2017-11-10 | 8.630 | 34,568,200 | -215,567 | 5.12% | 298,316,329 |
| 2017-11-13 | 2017-11-09 | 8.614 | 34,783,767 | +142,483 | 5.15% | 299,610,256 |
| 2017-11-10 | 2017-11-08 | 8.500 | 34,641,284 | -81,068 | 5.13% | 294,434,621 |
| 2017-11-09 | 2017-11-07 | 8.483 | 34,722,352 | -148,011 | 5.14% | 294,558,290 |
| 2017-11-08 | 2017-11-06 | 8.516 | 34,870,363 | +31,936 | 5.17% | 296,949,466 |
| 2017-11-07 | 2017-11-03 | 8.744 | 34,838,427 | -68,785 | 5.16% | 304,619,159 |
| 2017-11-06 | 2017-11-02 | 9.021 | 34,907,212 | -58,344 | 5.17% | 314,883,076 |
| 2017-11-03 | 2017-11-01 | 8.923 | 34,965,556 | -157,837 | 5.18% | 311,993,386 |
| 2017-11-02 | 2017-10-31 | 8.972 | 35,123,393 | -3,071 | 5.20% | 315,117,449 |
| 2017-11-01 | 2017-10-30 | 8.988 | 35,126,464 | +1,843 | 5.20% | 315,716,953 |
| 2017-10-31 | 2017-10-27 | 8.955 | 35,124,621 | -1,229 | 5.20% | 314,556,546 |
| 2017-10-30 | 2017-10-26 | 8.939 | 35,125,850 | -181,175 | 5.20% | 313,995,611 |
| 2017-10-27 | 2017-10-25 | 9.037 | 35,307,025 | -66,942 | 5.23% | 319,064,509 |
| 2017-10-26 | 2017-10-24 | 9.086 | 35,373,967 | -51,589 | 5.24% | 321,397,398 |
| 2017-10-25 | 2017-10-23 | 9.167 | 35,425,556 | -92,123 | 5.25% | 324,750,225 |
| 2017-10-24 | 2017-10-20 | 9.086 | 35,517,679 | -536,768 | 5.26% | 322,703,122 |
| 2017-10-23 | 2017-10-19 | 9.265 | 36,054,447 | -213,970 | 5.34% | 334,037,709 |
| 2017-10-20 | 2017-10-18 | 9.249 | 36,268,417 | -220,481 | 5.37% | 335,429,556 |
| 2017-10-19 | 2017-10-17 | 8.988 | 36,488,898 | -108,091 | 5.41% | 327,962,521 |
| 2017-10-18 | 2017-10-16 | 8.793 | 36,596,989 | -1,228 | 5.42% | 321,783,304 |
| 2017-10-17 | 2017-10-13 | 8.695 | 36,598,217 | -66,942 | 5.42% | 318,218,611 |
| 2017-10-16 | 2017-10-12 | 8.695 | 36,665,159 | -348,224 | 5.43% | 318,800,666 |
| 2017-10-13 | 2017-10-11 | 8.679 | 37,013,383 | +219,866 | 5.48% | 321,225,772 |
| 2017-10-12 | 2017-10-10 | 8.630 | 36,793,517 | -76,769 | 5.45% | 317,520,349 |
| 2017-10-11 | 2017-10-09 | 8.760 | 36,870,286 | +3,685 | 5.46% | 322,985,609 |
| 2017-10-10 | 2017-10-06 | 8.614 | 36,866,601 | -195,300 | 5.46% | 317,550,764 |
| 2017-10-09 | 2017-10-04 | 8.158 | 37,061,901 | -56,470 | 5.49% | 302,335,962 |
| 2017-10-06 | 2017-10-03 | 8.190 | 37,118,371 | -58,959 | 5.50% | 304,005,390 |
| 2017-10-04 | 2017-09-29 | 8.109 | 37,177,330 | -125,933 | 5.51% | 301,461,551 |
| 2017-10-03 | 2017-09-28 | 8.076 | 37,303,263 | -19,071 | 5.53% | 301,267,920 |
| 2017-09-28 | 2017-09-26 | 7.799 | 37,322,334 | -26,376 | 5.53% | 291,090,947 |
| 2017-09-27 | 2017-09-25 | 7.799 | 37,348,710 | -59,573 | 5.53% | 291,296,664 |
| 2017-09-26 | 2017-09-22 | 7.962 | 37,408,283 | -61,415 | 5.54% | 297,852,346 |
| 2017-09-25 | 2017-09-21 | 8.109 | 37,469,698 | -27,023 | 5.55% | 303,832,290 |
| 2017-09-22 | 2017-09-20 | 8.027 | 37,496,721 | -268,998 | 5.56% | 300,998,687 |
| 2017-09-21 | 2017-09-19 | 8.027 | 37,765,719 | -149,853 | 5.60% | 303,158,024 |
| 2017-09-20 | 2017-09-18 | 7.913 | 37,915,572 | -64,486 | 5.62% | 300,039,389 |
| 2017-09-19 | 2017-09-15 | 7.881 | 37,980,058 | -429,292 | 5.63% | 299,312,859 |
| 2017-09-18 | 2017-09-14 | 7.881 | 38,409,350 | -23,952 | 5.69% | 302,696,020 |
| 2017-09-15 | 2017-09-13 | 7.848 | 38,433,302 | -47,290 | 5.69% | 301,633,190 |
| 2017-09-14 | 2017-09-12 | 7.946 | 38,480,592 | -32,550 | 5.70% | 305,763,723 |
| 2017-09-13 | 2017-09-11 | 8.011 | 38,513,142 | -293,564 | 5.71% | 308,530,743 |
| 2017-09-12 | 2017-09-08 | 8.141 | 38,806,706 | -90,280 | 5.75% | 315,937,499 |
| 2017-09-11 | 2017-09-07 | 8.060 | 38,896,986 | -38,692 | 5.76% | 313,505,771 |
| 2017-09-08 | 2017-09-06 | 7.832 | 38,935,678 | -9,212 | 5.77% | 304,941,975 |
| 2017-09-07 | 2017-09-05 | 7.799 | 38,944,890 | -23,952 | 5.77% | 303,745,873 |
| 2017-09-06 | 2017-09-04 | 7.685 | 38,968,842 | +11,055 | 5.77% | 299,491,079 |
| 2017-09-05 | 2017-09-01 | 7.637 | 38,957,787 | -65,101 | 5.77% | 297,503,111 |
| 2017-09-04 | 2017-08-31 | 7.425 | 39,022,888 | -41,148 | 5.78% | 289,740,123 |
| 2017-09-01 | 2017-08-30 | 7.376 | 39,064,036 | +413,324 | 5.79% | 288,137,447 |
| 2017-08-31 | 2017-08-29 | 7.327 | 38,650,712 | -324,272 | 5.73% | 283,200,753 |
| 2017-08-30 | 2017-08-28 | 7.327 | 38,974,984 | -55,888 | 5.77% | 285,576,752 |
| 2017-08-29 | 2017-08-25 | 7.799 | 39,030,872 | -10,440 | 5.78% | 304,416,479 |
| 2017-08-28 | 2017-08-24 | 7.360 | 39,041,312 | +82,296 | 5.78% | 287,334,139 |
| 2017-08-25 | 2017-08-22 | 7.376 | 38,959,016 | +6,756 | 5.77% | 287,362,817 |
| 2017-08-24 | 2017-08-21 | 7.327 | 38,952,260 | +70,627 | 5.77% | 285,410,249 |
| 2017-08-22 | 2017-08-18 | 7.295 | 38,881,633 | +57,731 | 5.76% | 283,626,562 |
| 2017-08-21 | 2017-08-17 | 7.571 | 38,823,902 | +31,935 | 5.75% | 293,952,072 |
| 2017-08-18 | 2017-08-16 | 7.588 | 38,791,967 | -28,250 | 5.75% | 294,341,914 |
| 2017-08-17 | 2017-08-15 | 7.327 | 38,820,217 | -24,739 | 5.75% | 284,442,746 |
| 2017-08-16 | 2017-08-14 | 7.083 | 38,844,956 | -24,566 | 5.76% | 275,136,546 |
| 2017-08-15 | 2017-08-11 | 6.920 | 38,869,522 | -39,306 | 5.76% | 268,981,568 |
| 2017-08-14 | 2017-08-10 | 7.034 | 38,908,828 | -14,740 | 5.76% | 273,688,335 |
| 2017-08-11 | 2017-08-09 | 7.116 | 38,923,568 | -6,826 | 5.77% | 276,960,906 |
| 2017-08-10 | 2017-08-08 | 7.116 | 38,930,394 | -6,756 | 5.77% | 277,009,477 |
| 2017-08-09 | 2017-08-07 | 7.034 | 38,937,150 | +50,361 | 5.77% | 273,887,554 |
| 2017-08-08 | 2017-08-04 | 7.181 | 38,886,789 | -46,061 | 5.76% | 279,231,921 |
| 2017-08-07 | 2017-08-03 | 7.050 | 38,932,850 | -16,583 | 5.77% | 274,491,237 |
| 2017-08-04 | 2017-08-02 | 7.132 | 38,949,433 | -307,075 | 5.77% | 277,779,148 |
| 2017-08-03 | 2017-08-01 | 7.197 | 39,256,508 | -210,040 | 5.82% | 282,525,938 |
| 2017-08-02 | 2017-07-31 | 7.197 | 39,466,548 | -203,284 | 5.85% | 284,037,579 |
| 2017-08-01 | 2017-07-28 | 6.953 | 39,669,832 | -114,847 | 5.88% | 275,811,663 |
| 2017-07-31 | 2017-07-27 | 7.002 | 39,784,679 | -125,901 | 5.89% | 278,553,554 |
| 2017-07-28 | 2017-07-26 | 7.002 | 39,910,580 | -55,273 | 5.91% | 279,435,054 |
| 2017-07-27 | 2017-07-25 | 7.018 | 39,965,853 | -636,262 | 5.92% | 280,472,798 |
| 2017-07-26 | 2017-07-24 | 6.953 | 40,602,115 | -351,588 | 6.02% | 282,293,529 |
| 2017-07-25 | 2017-07-21 | 6.871 | 40,953,703 | -452,015 | 6.07% | 281,403,839 |
| 2017-07-24 | 2017-07-20 | 6.936 | 41,405,718 | -546,595 | 6.13% | 287,206,530 |
| 2017-07-21 | 2017-07-19 | 6.904 | 41,952,313 | -883,391 | 6.22% | 289,631,743 |
| 2017-07-20 | 2017-07-18 | 6.757 | 42,835,704 | -457,687 | 6.35% | 289,453,227 |
| 2017-07-19 | 2017-07-17 | 6.708 | 43,293,391 | -573,003 | 6.41% | 290,431,161 |
| 2017-07-18 | 2017-07-14 | 6.627 | 43,866,394 | -329,186 | 6.50% | 290,703,818 |
| 2017-07-17 | 2017-07-13 | 6.839 | 44,195,580 | -1,105,473 | 6.55% | 302,240,402 |
| 2017-07-14 | 2017-07-12 | 6.888 | 45,301,053 | -243,204 | 6.71% | 312,013,263 |
| 2017-07-13 | 2017-07-11 | 6.888 | 45,544,257 | -146,782 | 6.75% | 313,688,343 |
| 2017-07-12 | 2017-07-10 | 6.839 | 45,691,039 | -98,264 | 6.77% | 312,467,401 |
| 2017-07-11 | 2017-07-07 | 6.888 | 45,789,303 | -155,995 | 6.78% | 315,376,109 |
| 2017-07-10 | 2017-07-06 | 6.953 | 45,945,298 | -105,634 | 6.81% | 319,442,973 |
| 2017-07-07 | 2017-07-05 | 7.050 | 46,050,932 | -92,122 | 6.82% | 324,676,392 |
| 2017-07-06 | 2017-07-04 | 7.132 | 46,143,054 | -25,181 | 6.84% | 329,082,537 |
| 2017-07-05 | 2017-07-03 | 7.116 | 46,168,235 | +50,975 | 6.84% | 328,510,382 |
| 2017-07-04 | 2017-06-30 | 7.562 | 46,117,260 | +54,659 | 6.83% | 348,741,627 |
| 2017-07-03 | 2017-06-29 | 7.562 | 46,062,601 | +1,596,415 | 6.82% | 348,328,292 |
| 2017-06-30 | 2017-06-28 | 7.410 | 44,466,186 | -76,000 | 6.81% | 329,516,001 |
| 2017-06-29 | 2017-06-27 | 7.225 | 44,542,186 | +26,125 | 6.83% | 321,827,218 |
| 2017-06-28 | 2017-06-26 | 7.360 | 44,516,061 | +115,782 | 6.82% | 327,636,379 |
| 2017-06-27 | 2017-06-23 | 7.427 | 44,400,279 | +95,000 | 6.80% | 329,775,388 |
| 2017-06-26 | 2017-06-22 | 7.410 | 44,305,279 | -29,687 | 6.79% | 328,323,602 |
| 2017-06-23 | 2017-06-21 | 7.410 | 44,334,966 | -7,125 | 6.79% | 328,543,597 |
| 2017-06-22 | 2017-06-20 | 7.427 | 44,342,091 | -20,188 | 6.80% | 329,343,207 |
| 2017-06-21 | 2017-06-19 | 7.444 | 44,362,279 | -40,969 | 6.80% | 330,240,300 |
| 2017-06-20 | 2017-06-16 | 7.208 | 44,403,248 | -906,068 | 6.80% | 320,075,520 |
| 2017-06-19 | 2017-06-15 | 7.562 | 45,309,316 | +100,345 | 6.94% | 342,631,903 |
| 2017-06-16 | 2017-06-14 | 7.579 | 45,208,971 | +146,657 | 6.93% | 342,634,498 |
| 2017-06-15 | 2017-06-13 | 7.512 | 45,062,314 | +107,469 | 6.91% | 338,487,239 |
| 2017-06-14 | 2017-06-12 | 7.528 | 44,954,845 | -225,626 | 6.89% | 338,437,111 |
| 2017-06-13 | 2017-06-09 | 7.579 | 45,180,471 | +73,625 | 6.92% | 342,418,499 |
| 2017-06-12 | 2017-06-08 | 7.562 | 45,106,846 | +72,438 | 6.91% | 341,100,813 |
| 2017-06-09 | 2017-06-07 | 7.579 | 45,034,408 | +173,376 | 6.90% | 341,311,502 |
| 2017-06-08 | 2017-06-06 | 7.528 | 44,861,032 | +81,344 | 6.87% | 337,730,852 |
| 2017-06-07 | 2017-06-05 | 7.512 | 44,779,688 | +52,844 | 6.86% | 336,364,283 |
| 2017-06-06 | 2017-06-02 | 7.562 | 44,726,844 | +63,532 | 6.85% | 338,227,213 |
| 2017-06-05 | 2017-06-01 | 7.410 | 44,663,312 | +24,344 | 6.84% | 330,976,800 |
| 2017-06-02 | 2017-05-31 | 7.394 | 44,638,968 | -128,251 | 6.84% | 330,044,590 |
| 2017-06-01 | 2017-05-29 | 7.427 | 44,767,219 | -10,687 | 6.86% | 332,500,772 |
| 2017-05-31 | 2017-05-26 | 7.410 | 44,777,906 | +27,906 | 6.86% | 331,825,998 |
| 2017-05-29 | 2017-05-25 | 7.427 | 44,750,000 | +35,625 | 6.86% | 332,372,881 |
| 2017-05-26 | 2017-05-24 | 7.478 | 44,714,375 | +86,688 | 6.85% | 334,367,522 |
| 2017-05-25 | 2017-05-23 | 7.629 | 44,627,687 | -431,065 | 6.84% | 340,483,862 |
| 2017-05-24 | 2017-05-22 | 7.629 | 45,058,752 | +336,658 | 6.91% | 343,772,643 |
| 2017-05-23 | 2017-05-19 | 7.545 | 44,722,094 | +17,813 | 6.85% | 337,438,084 |
| 2017-05-22 | 2017-05-18 | 7.410 | 44,704,281 | -56,406 | 6.85% | 331,280,401 |
| 2017-05-19 | 2017-05-17 | 7.410 | 44,760,687 | -34,438 | 6.86% | 331,698,396 |
| 2017-05-18 | 2017-05-16 | 7.410 | 44,795,125 | -26,125 | 6.86% | 331,953,599 |
| 2017-05-17 | 2017-05-15 | 7.343 | 44,821,250 | -28,500 | 8.82% | 329,127,678 |
| 2017-05-16 | 2017-05-12 | 7.326 | 44,849,750 | -9,501 | 8.82% | 328,581,596 |
| 2017-05-15 | 2017-05-11 | 7.276 | 44,859,251 | -26,718 | 8.83% | 326,384,643 |
| 2017-05-12 | 2017-05-10 | 7.377 | 44,885,969 | -78,376 | 8.83% | 331,114,857 |
| 2017-05-11 | 2017-05-09 | 7.444 | 44,964,345 | -52,250 | 8.85% | 334,722,181 |
| 2017-05-10 | 2017-05-08 | 7.461 | 45,016,595 | -153,189 | 8.86% | 335,869,309 |
| 2017-05-09 | 2017-05-05 | 7.158 | 45,169,784 | -347,345 | 8.89% | 323,318,753 |
| 2017-05-08 | 2017-05-04 | 6.989 | 45,517,129 | -33,844 | 8.96% | 318,138,999 |
| 2017-05-05 | 2017-05-02 | 7.023 | 45,550,973 | -57,000 | 8.96% | 319,909,889 |
| 2017-05-04 | 2017-04-28 | 6.973 | 45,607,973 | +16,625 | 8.97% | 318,005,817 |
| 2017-05-02 | 2017-04-27 | 6.888 | 45,591,348 | -70,657 | 8.97% | 314,050,647 |
| 2017-04-28 | 2017-04-26 | 7.006 | 45,662,005 | -26,719 | 8.98% | 319,920,640 |
| 2017-04-27 | 2017-04-25 | 7.023 | 45,688,724 | -93,813 | 8.99% | 320,877,331 |
| 2017-04-26 | 2017-04-24 | 6.922 | 45,782,537 | -52,844 | 9.01% | 316,909,770 |
| 2017-04-25 | 2017-04-21 | 6.989 | 45,835,381 | -25,531 | 9.02% | 320,363,400 |
| 2017-04-24 | 2017-04-20 | 7.141 | 45,860,912 | -19,594 | 9.02% | 327,493,357 |
| 2017-04-21 | 2017-04-19 | 7.074 | 45,880,506 | -26,719 | 9.03% | 324,542,398 |
| 2017-04-20 | 2017-04-18 | 7.242 | 45,907,225 | -24,938 | 9.03% | 332,463,099 |
| 2017-04-19 | 2017-04-13 | 7.276 | 45,932,163 | -84,313 | 9.04% | 334,190,882 |
| 2017-04-18 | 2017-04-12 | 7.394 | 46,016,476 | -115,782 | 9.05% | 340,229,392 |
| 2017-04-13 | 2017-04-11 | 7.326 | 46,132,258 | -342,002 | 9.08% | 337,977,603 |
| 2017-04-12 | 2017-04-10 | 7.427 | 46,474,260 | -224,438 | 9.14% | 345,179,523 |
| 2017-04-11 | 2017-04-07 | 7.461 | 46,698,698 | -37,407 | 9.19% | 348,419,498 |
| 2017-04-10 | 2017-04-06 | 7.562 | 46,736,105 | -53,438 | 9.20% | 353,421,372 |
| 2017-04-07 | 2017-04-05 | 7.747 | 46,789,543 | -45,125 | 9.21% | 362,493,803 |
| 2017-04-06 | 2017-04-03 | 7.410 | 46,834,668 | -7,125 | 9.21% | 347,067,601 |
| 2017-04-05 | 2017-03-31 | 7.309 | 46,841,793 | -19,000 | 9.22% | 342,386,941 |
| 2017-04-03 | 2017-03-30 | 7.461 | 46,860,793 | -39,781 | 9.22% | 349,628,890 |
| 2017-03-31 | 2017-03-29 | 7.562 | 46,900,574 | +92,031 | 9.23% | 354,665,097 |
| 2017-03-30 | 2017-03-28 | 7.562 | 46,808,543 | -29,687 | 9.21% | 353,969,153 |
| 2017-03-29 | 2017-03-27 | 7.579 | 46,838,230 | -39,188 | 9.22% | 354,982,497 |
| 2017-03-28 | 2017-03-24 | 7.663 | 46,877,418 | -216,720 | 9.22% | 359,227,050 |
| 2017-03-27 | 2017-03-23 | 7.646 | 47,094,138 | -38,594 | 9.27% | 360,094,640 |
| 2017-03-24 | 2017-03-22 | 7.646 | 47,132,732 | -74,813 | 9.27% | 360,389,740 |
| 2017-03-23 | 2017-03-21 | 7.865 | 47,207,545 | -90,250 | 9.29% | 371,297,691 |
| 2017-03-22 | 2017-03-20 | 7.882 | 47,297,795 | -36,813 | 9.31% | 372,804,117 |
| 2017-03-21 | 2017-03-17 | 8.236 | 47,334,608 | +51,656 | 9.31% | 389,835,689 |
| 2017-03-20 | 2017-03-16 | 8.050 | 47,282,952 | +67,095 | 9.30% | 380,650,523 |
| 2017-03-17 | 2017-03-15 | 7.983 | 47,215,857 | +28,500 | 9.29% | 376,929,536 |
| 2017-03-16 | 2017-03-14 | 8.034 | 47,187,357 | +74,219 | 9.28% | 379,086,208 |
| 2017-03-15 | 2017-03-13 | 7.848 | 47,113,138 | -9,500 | 9.27% | 369,761,679 |
| 2017-03-14 | 2017-03-10 | 7.714 | 47,122,638 | -20,782 | 9.27% | 363,487,119 |
| 2017-03-13 | 2017-03-09 | 7.815 | 47,143,420 | +1,782 | 9.28% | 368,411,364 |
| 2017-03-10 | 2017-03-08 | 7.966 | 47,141,638 | +10,984 | 9.27% | 375,543,078 |
| 2017-03-09 | 2017-03-07 | 8.017 | 47,130,654 | -4,156 | 9.27% | 377,836,901 |
| 2017-03-08 | 2017-03-06 | 8.017 | 47,134,810 | -4,750 | 9.27% | 377,870,219 |
| 2017-03-07 | 2017-03-03 | 7.899 | 47,139,560 | -5,344 | 9.27% | 372,350,824 |
| 2017-03-06 | 2017-03-02 | 7.966 | 47,144,904 | -11,875 | 9.28% | 375,569,096 |
| 2017-03-03 | 2017-03-01 | 8.067 | 47,156,779 | +1,188 | 9.28% | 380,428,985 |
| 2017-03-02 | 2017-02-28 | 8.034 | 47,155,591 | -11,876 | 9.28% | 378,831,011 |
| 2017-03-01 | 2017-02-27 | 7.933 | 47,167,467 | +6,532 | 9.28% | 374,160,049 |
| 2017-02-28 | 2017-02-24 | 8.000 | 47,160,935 | -2,375 | 9.28% | 377,285,373 |
| 2017-02-27 | 2017-02-23 | 8.067 | 47,163,310 | +150,219 | 9.28% | 380,481,673 |
| 2017-02-24 | 2017-02-22 | 8.000 | 47,013,091 | +147,251 | 9.25% | 376,102,628 |
| 2017-02-23 | 2017-02-21 | 7.848 | 46,865,840 | +95,001 | 9.22% | 367,820,791 |
| 2017-02-22 | 2017-02-20 | 7.663 | 46,770,839 | +85,500 | 9.20% | 358,410,322 |
| 2017-02-21 | 2017-02-17 | 7.747 | 46,685,339 | +123,501 | 9.19% | 361,686,501 |
| 2017-02-20 | 2017-02-16 | 7.865 | 46,561,838 | +160,907 | 9.16% | 366,219,064 |
| 2017-02-17 | 2017-02-15 | 8.118 | 46,400,931 | +108,063 | 9.13% | 376,675,770 |
| 2017-02-16 | 2017-02-14 | 8.084 | 46,292,868 | +87,876 | 9.11% | 374,239,201 |
| 2017-02-15 | 2017-02-13 | 7.916 | 46,204,992 | +222,063 | 9.09% | 365,746,947 |
| 2017-02-14 | 2017-02-10 | 8.101 | 45,982,929 | +139,532 | 9.05% | 372,508,048 |
| 2017-02-13 | 2017-02-09 | 8.034 | 45,843,397 | +134,189 | 9.02% | 368,289,318 |
| 2017-02-10 | 2017-02-08 | 7.966 | 45,709,208 | +92,625 | 8.99% | 364,131,952 |
| 2017-02-09 | 2017-02-07 | 8.000 | 45,616,583 | +51,657 | 8.97% | 364,930,626 |
| 2017-02-08 | 2017-02-06 | 7.865 | 45,564,926 | +161,501 | 8.96% | 358,378,132 |
| 2017-02-07 | 2017-02-03 | 7.848 | 45,403,425 | +30,281 | 8.93% | 356,343,207 |
| 2017-02-06 | 2017-02-02 | 7.815 | 45,373,144 | +299,252 | 8.93% | 354,577,200 |
| 2017-02-03 | 2017-02-01 | 7.528 | 45,073,892 | -166,251 | 8.87% | 339,333,342 |
| 2017-02-02 | 2017-01-27 | 7.461 | 45,240,143 | +665,003 | 8.90% | 337,537,203 |
| 2017-02-01 | 2017-01-25 | 7.225 | 44,575,140 | -494,002 | 8.77% | 322,065,318 |
| 2017-01-26 | 2017-01-24 | 7.107 | 45,069,142 | -323,675 | 8.87% | 320,321,208 |
| 2017-01-25 | 2017-01-23 | 7.158 | 45,392,817 | -248,189 | 8.93% | 324,915,191 |
| 2017-01-24 | 2017-01-20 | 6.535 | 45,641,006 | +1,153,663 | 8.98% | 298,250,298 |
| 2017-01-23 | 2017-01-19 | 6.653 | 44,487,343 | -8,906 | 8.75% | 295,956,250 |
| 2017-01-20 | 2017-01-18 | 6.787 | 44,496,249 | +31,469 | 8.75% | 302,010,749 |
| 2017-01-19 | 2017-01-17 | 6.855 | 44,464,780 | -20,188 | 8.75% | 304,792,663 |
| 2017-01-18 | 2017-01-16 | 6.754 | 44,484,968 | +98,563 | 8.75% | 300,435,748 |
| 2017-01-17 | 2017-01-13 | 6.720 | 44,386,405 | +4,156 | 8.73% | 298,274,976 |
| 2017-01-16 | 2017-01-12 | 6.737 | 44,382,249 | +208,408 | 8.73% | 298,994,534 |
| 2017-01-13 | 2017-01-11 | 6.821 | 44,173,841 | -594 | 8.69% | 301,310,412 |
| 2017-01-12 | 2017-01-10 | 7.006 | 44,174,435 | +83,719 | 8.69% | 309,498,313 |
| 2017-01-11 | 2017-01-09 | 6.922 | 44,090,716 | -36,219 | 8.67% | 305,198,873 |
| 2017-01-10 | 2017-01-06 | 7.023 | 44,126,935 | -25,531 | 8.68% | 309,908,701 |
| 2017-01-09 | 2017-01-05 | 6.838 | 44,152,466 | +95,594 | 8.69% | 301,908,229 |
| 2017-01-06 | 2017-01-04 | 6.653 | 44,056,872 | -134,188 | 8.67% | 293,092,501 |
| 2017-01-05 | 2017-01-03 | 6.501 | 44,191,060 | +8,312 | 8.69% | 287,286,802 |
| 2017-01-04 | 2016-12-30 | 6.215 | 44,182,748 | -22,562 | 8.69% | 274,582,618 |
| 2017-01-03 | 2016-12-29 | 6.164 | 44,205,310 | +13,062 | 8.70% | 272,489,315 |
| 2016-12-30 | 2016-12-28 | 6.366 | 44,192,248 | -14,250 | 8.69% | 281,340,235 |
| 2016-12-29 | 2016-12-23 | 6.434 | 44,206,498 | -8,312 | 8.70% | 284,409,060 |
| 2016-12-28 | 2016-12-22 | 6.518 | 44,214,810 | -4,750 | 8.70% | 288,185,868 |
| 2016-12-23 | 2016-12-21 | 6.484 | 44,219,560 | -12,469 | 8.70% | 286,727,335 |
| 2016-12-22 | 2016-12-20 | 6.518 | 44,232,029 | -12,469 | 8.70% | 288,298,099 |
| 2016-12-21 | 2016-12-19 | 6.669 | 44,244,498 | -30,281 | 8.70% | 295,085,867 |
| 2016-12-20 | 2016-12-16 | 7.006 | 44,274,779 | -30,282 | 8.71% | 310,201,351 |
| 2016-12-19 | 2016-12-15 | 6.450 | 44,305,061 | -1,549 | 8.72% | 285,789,366 |
| 2016-12-16 | 2016-12-14 | 6.669 | 44,306,610 | -26,719 | 8.72% | 295,500,119 |
| 2016-12-15 | 2016-12-13 | 6.754 | 44,333,329 | -140,126 | 8.72% | 299,411,632 |
| 2016-12-14 | 2016-12-12 | 6.770 | 44,473,455 | +24,938 | 8.75% | 301,107,016 |
| 2016-12-13 | 2016-12-09 | 6.855 | 44,448,517 | -23,750 | 8.75% | 304,681,185 |
| 2016-12-12 | 2016-12-08 | 6.754 | 44,472,267 | -93,219 | 8.75% | 300,349,970 |
| 2016-12-09 | 2016-12-07 | 6.939 | 44,565,486 | +624,628 | 8.77% | 309,235,835 |
| 2016-12-08 | 2016-12-06 | 6.770 | 43,940,858 | -14,250 | 8.65% | 297,501,074 |
| 2016-12-07 | 2016-12-05 | 6.905 | 43,955,108 | +23,156 | 8.65% | 303,519,893 |
| 2016-12-06 | 2016-12-02 | 7.023 | 43,931,952 | +14,251 | 8.64% | 308,539,312 |
| 2016-12-05 | 2016-12-01 | 7.040 | 43,917,701 | +8,312 | 8.64% | 309,178,888 |
| 2016-12-02 | 2016-11-30 | 7.225 | 43,909,389 | -1,570 | 8.64% | 317,255,119 |
| 2016-12-01 | 2016-11-29 | 6.838 | 43,910,959 | +1,781 | 8.64% | 300,256,839 |
| 2016-11-30 | 2016-11-28 | 7.006 | 43,909,178 | +38,594 | 8.64% | 307,639,849 |
| 2016-11-29 | 2016-11-25 | 7.074 | 43,870,584 | -13,656 | 8.63% | 310,324,924 |
| 2016-11-28 | 2016-11-24 | 7.107 | 43,884,240 | -167,438 | 8.63% | 311,899,720 |
| 2016-11-25 | 2016-11-23 | 7.107 | 44,051,678 | -49,876 | 8.67% | 313,089,757 |
| 2016-11-24 | 2016-11-22 | 7.107 | 44,101,554 | -40,375 | 8.68% | 313,444,242 |
| 2016-11-23 | 2016-11-21 | 6.922 | 44,141,929 | -7,719 | 8.68% | 305,553,373 |
| 2016-11-22 | 2016-11-18 | 7.175 | 44,149,648 | -4,156 | 8.69% | 316,760,337 |
| 2016-11-18 | 2016-11-16 | 7.175 | 44,153,804 | -27,313 | 8.69% | 316,790,155 |
| 2016-11-17 | 2016-11-15 | 7.192 | 44,181,117 | -2,375 | 8.69% | 317,730,216 |
| 2016-11-16 | 2016-11-14 | 7.057 | 44,183,492 | -39,781 | 8.69% | 311,794,185 |
| 2016-11-15 | 2016-11-11 | 7.124 | 44,223,273 | +225,626 | 8.70% | 315,054,147 |
| 2016-11-14 | 2016-11-10 | 7.309 | 43,997,647 | +171,001 | 8.66% | 321,597,847 |
| 2016-11-11 | 2016-11-09 | 7.528 | 43,826,646 | -1,781 | 8.62% | 329,943,602 |
| 2016-11-10 | 2016-11-08 | 7.747 | 43,828,427 | +46,313 | 8.62% | 339,553,075 |
| 2016-11-09 | 2016-11-07 | 7.747 | 43,782,114 | +39,187 | 8.61% | 339,194,273 |
| 2016-11-08 | 2016-11-04 | 7.646 | 43,742,927 | +42,386 | 8.61% | 334,470,365 |
| 2016-11-07 | 2016-11-03 | 7.697 | 43,700,541 | +93,219 | 8.60% | 336,354,285 |
| 2016-11-04 | 2016-11-02 | 7.747 | 43,607,322 | +463,722 | 8.58% | 337,840,103 |
| 2016-11-03 | 2016-11-01 | 7.697 | 43,143,600 | +274,907 | 8.49% | 332,067,622 |
| 2016-11-02 | 2016-10-31 | 7.966 | 42,868,693 | +149,033 | 8.43% | 341,503,639 |
| 2016-11-01 | 2016-10-28 | 8.050 | 42,719,660 | +56,406 | 8.40% | 343,913,826 |
| 2016-10-31 | 2016-10-27 | 8.017 | 42,663,254 | +156,157 | 8.39% | 342,022,661 |
| 2016-10-28 | 2016-10-26 | 8.050 | 42,507,097 | +38,000 | 8.36% | 342,202,592 |
| 2016-10-27 | 2016-10-25 | 8.168 | 42,469,097 | +153,189 | 8.36% | 346,903,529 |
| 2016-10-26 | 2016-10-24 | 8.202 | 42,315,908 | -5,344 | 8.33% | 347,077,593 |
| 2016-10-25 | 2016-10-20 | 8.269 | 42,321,252 | +410,877 | 8.33% | 349,972,525 |
| 2016-10-24 | 2016-10-19 | 8.168 | 41,910,375 | +153,189 | 8.25% | 342,339,678 |
| 2016-10-20 | 2016-10-18 | 8.404 | 41,757,186 | +169,813 | 8.22% | 350,934,222 |
| 2016-10-19 | 2016-10-17 | 8.303 | 41,587,373 | +81,344 | 8.18% | 345,304,596 |
| 2016-10-18 | 2016-10-14 | 8.337 | 41,506,029 | +9,345 | 8.17% | 346,027,278 |
| 2016-10-17 | 2016-10-13 | 8.118 | 41,496,684 | +162,844 | 8.16% | 336,863,831 |
| 2016-10-14 | 2016-10-12 | 7.916 | 41,333,840 | +134,188 | 8.13% | 327,188,148 |
| 2016-10-13 | 2016-10-11 | 7.798 | 41,199,652 | +130,032 | 8.11% | 321,268,755 |
| 2016-10-12 | 2016-10-07 | 7.848 | 41,069,620 | +637,097 | 8.08% | 322,329,870 |
| 2016-10-11 | 2016-10-06 | 7.714 | 40,432,523 | +94,407 | 7.95% | 311,881,972 |
| 2016-10-07 | 2016-10-05 | 7.629 | 40,338,116 | +220,876 | 7.94% | 307,756,876 |
| 2016-10-06 | 2016-10-04 | 7.596 | 40,117,240 | +125,282 | 7.89% | 304,720,407 |
| 2016-10-05 | 2016-10-03 | 7.663 | 39,991,958 | +260,658 | 7.87% | 306,462,977 |
| 2016-10-04 | 2016-09-30 | 7.714 | 39,731,300 | +157,345 | 7.82% | 306,472,990 |
| 2016-10-03 | 2016-09-29 | 7.764 | 39,573,955 | +152,000 | 7.79% | 307,258,802 |
| 2016-09-30 | 2016-09-28 | 7.663 | 39,421,955 | +165,658 | 7.76% | 302,094,979 |
| 2016-09-29 | 2016-09-27 | 7.528 | 39,256,297 | +228,595 | 7.72% | 295,536,282 |
| 2016-09-28 | 2016-09-26 | 7.410 | 39,027,702 | -96,188 | 7.68% | 289,214,197 |
| 2016-09-27 | 2016-09-23 | 7.528 | 39,123,890 | +34,949 | 7.70% | 294,539,472 |
| 2016-09-26 | 2016-09-22 | 7.410 | 39,088,941 | +154,458 | 7.69% | 289,668,008 |
| 2016-09-23 | 2016-09-21 | 7.562 | 38,934,483 | +351,323 | 7.66% | 294,425,014 |
| 2016-09-22 | 2016-09-20 | 7.343 | 38,583,160 | +158,117 | 7.59% | 283,320,654 |
| 2016-09-21 | 2016-09-19 | 7.478 | 38,425,043 | +24,344 | 7.56% | 287,336,822 |
| 2016-09-20 | 2016-09-15 | 7.461 | 38,400,699 | -1,005,818 | 7.56% | 286,508,036 |
| 2016-09-19 | 2016-09-14 | 7.562 | 39,406,517 | -32,656 | 7.75% | 297,994,565 |
| 2016-09-15 | 2016-09-13 | 7.545 | 39,439,173 | +248,188 | 7.76% | 297,577,277 |
| 2016-09-14 | 2016-09-12 | 7.528 | 39,190,985 | -76,000 | 7.71% | 295,044,589 |
| 2016-09-13 | 2016-09-09 | 7.579 | 39,266,985 | -89,657 | 7.73% | 297,600,751 |
| 2016-09-12 | 2016-09-08 | 7.495 | 39,356,642 | -197,720 | 7.74% | 294,966,027 |
| 2016-09-09 | 2016-09-07 | 7.579 | 39,554,362 | -108,063 | 7.78% | 299,778,754 |
| 2016-09-08 | 2016-09-06 | 7.562 | 39,662,425 | +320,033 | 7.80% | 299,929,758 |
| 2016-09-07 | 2016-09-05 | 7.579 | 39,342,392 | +263,627 | 7.74% | 298,172,253 |
| 2016-09-06 | 2016-09-02 | 7.629 | 39,078,765 | +295,095 | 7.69% | 298,148,744 |
| 2016-09-05 | 2016-09-01 | 7.629 | 38,783,670 | +409,690 | 7.63% | 295,897,337 |
| 2016-09-02 | 2016-08-31 | 7.478 | 38,373,980 | +51,657 | 7.55% | 286,954,980 |
| 2016-09-01 | 2016-08-30 | 7.293 | 38,322,323 | +226,220 | 7.54% | 279,469,022 |
| 2016-08-31 | 2016-08-29 | 7.006 | 38,096,103 | -10,688 | 7.50% | 266,911,837 |
| 2016-08-30 | 2016-08-26 | 7.343 | 38,106,791 | +212,564 | 7.50% | 279,822,620 |
| 2016-08-29 | 2016-08-25 | 7.192 | 37,894,227 | +125,875 | 7.46% | 272,517,803 |
| 2016-08-26 | 2016-08-24 | 7.023 | 37,768,352 | +57,001 | 7.43% | 265,251,618 |
| 2016-08-25 | 2016-08-23 | 7.057 | 37,711,351 | +45,719 | 7.42% | 266,121,563 |
| 2016-08-24 | 2016-08-22 | 6.804 | 37,665,632 | +16,031 | 7.41% | 256,283,458 |
| 2016-08-23 | 2016-08-19 | 5.996 | 37,649,601 | +7,719 | 7.41% | 225,737,821 |
| 2016-08-22 | 2016-08-18 | 5.979 | 37,641,882 | +96,782 | 7.41% | 225,057,574 |
| 2016-08-18 | 2016-08-16 | 6.029 | 37,545,100 | -45,719 | 7.39% | 226,375,928 |
| 2016-08-16 | 2016-08-12 | 6.147 | 37,590,819 | -2,375 | 7.40% | 231,083,323 |
| 2016-08-15 | 2016-08-11 | 6.013 | 37,593,194 | +593 | 7.40% | 226,032,763 |
| 2016-08-12 | 2016-08-10 | 5.928 | 37,592,601 | +11,282 | 7.40% | 222,863,523 |
| 2016-08-11 | 2016-08-09 | 6.013 | 37,581,319 | +7,125 | 7.39% | 225,961,363 |
| 2016-08-10 | 2016-08-08 | 5.827 | 37,574,194 | -33,844 | 7.39% | 218,957,449 |
| 2016-08-09 | 2016-08-05 | 5.693 | 37,608,038 | +1,187 | 7.40% | 214,087,509 |
| 2016-08-08 | 2016-08-04 | 5.693 | 37,606,851 | +10,094 | 7.40% | 214,080,752 |
| 2016-08-05 | 2016-08-03 | 5.709 | 37,596,757 | +28,500 | 7.40% | 214,656,496 |
| 2016-08-04 | 2016-08-01 | 5.928 | 37,568,257 | +6,532 | 7.39% | 222,719,202 |
| 2016-08-03 | 2016-07-29 | 5.962 | 37,561,725 | -10,094 | 7.39% | 223,945,708 |
| 2016-08-01 | 2016-07-28 | 6.029 | 37,571,819 | -35,032 | 7.39% | 226,537,029 |
| 2016-07-28 | 2016-07-26 | 6.013 | 37,606,851 | -9,500 | 7.40% | 226,114,877 |
| 2016-07-27 | 2016-07-25 | 5.979 | 37,616,351 | +5,938 | 7.40% | 224,904,927 |
| 2016-07-26 | 2016-07-22 | 5.928 | 37,610,413 | +6,064 | 7.40% | 222,969,119 |
| 2016-07-25 | 2016-07-21 | 5.962 | 37,604,349 | -3,562 | 7.40% | 224,199,835 |
| 2016-07-22 | 2016-07-20 | 5.962 | 37,607,911 | +869 | 7.40% | 224,221,072 |
| 2016-07-21 | 2016-07-19 | 5.878 | 37,607,042 | +15,768 | 7.40% | 221,049,000 |
| 2016-07-20 | 2016-07-18 | 5.928 | 37,591,274 | +17,838 | 7.40% | 222,855,656 |
| 2016-07-19 | 2016-07-15 | 5.979 | 37,573,436 | +13,475 | 7.39% | 224,648,342 |
| 2016-07-18 | 2016-07-14 | 5.928 | 37,559,961 | +10,507 | 7.39% | 222,670,020 |
| 2016-07-15 | 2016-07-13 | 5.928 | 37,549,454 | +7,743 | 7.39% | 222,607,730 |
| 2016-07-14 | 2016-07-12 | 5.912 | 37,541,711 | -9,350 | 7.39% | 221,929,549 |
| 2016-07-13 | 2016-07-11 | 5.895 | 37,551,061 | -2,281 | 7.39% | 221,352,387 |
| 2016-07-12 | 2016-07-08 | 5.760 | 37,553,342 | +5,025 | 7.39% | 216,306,042 |
| 2016-07-11 | 2016-07-07 | 5.760 | 37,548,317 | -10,457 | 7.39% | 216,277,098 |
| 2016-07-08 | 2016-07-06 | 5.726 | 37,558,774 | +7,150 | 7.39% | 215,072,199 |
| 2016-07-07 | 2016-07-05 | 5.777 | 37,551,624 | +10,094 | 7.39% | 216,928,591 |
| 2016-07-06 | 2016-07-04 | 5.844 | 37,541,530 | +8,906 | 7.39% | 219,399,379 |
| 2016-07-05 | 2016-06-30 | 5.912 | 37,532,624 | +22,274 | 7.38% | 221,875,831 |
| 2016-07-04 | 2016-06-29 | 5.878 | 37,510,350 | +33,437 | 7.38% | 220,480,657 |
| 2016-06-30 | 2016-06-28 | 5.844 | 37,476,913 | +15,532 | 7.37% | 219,021,746 |
| 2016-06-29 | 2016-06-27 | 5.945 | 37,461,381 | +1,781 | 7.37% | 222,716,524 |
| 2016-06-28 | 2016-06-24 | 6.013 | 37,459,600 | -40,375 | 7.37% | 225,229,516 |
| 2016-06-24 | 2016-06-22 | 6.114 | 37,499,975 | -4,750 | 7.38% | 229,261,725 |
| 2016-06-23 | 2016-06-21 | 6.147 | 37,504,725 | +7,125 | 7.38% | 230,554,074 |
| 2016-06-22 | 2016-06-20 | 6.097 | 37,497,600 | -44,532 | 7.38% | 228,615,670 |
| 2016-06-21 | 2016-06-17 | 6.063 | 37,542,132 | -16,625 | 7.39% | 227,622,603 |
| 2016-06-20 | 2016-06-16 | 6.114 | 37,558,757 | +14,250 | 7.39% | 229,621,097 |
| 2016-06-16 | 2016-06-14 | 6.215 | 37,544,507 | +127,064 | 7.39% | 233,327,928 |
| 2016-06-15 | 2016-06-13 | 6.114 | 37,417,443 | +48,094 | 7.36% | 228,757,153 |
| 2016-06-14 | 2016-06-10 | 6.130 | 37,369,349 | -12,469 | 7.35% | 229,092,498 |
| 2016-06-13 | 2016-06-08 | 6.265 | 37,381,818 | -6,531 | 7.35% | 234,205,619 |
| 2016-06-08 | 2016-06-06 | 6.808 | 37,388,349 | +1,594,256 | 7.36% | 254,521,661 |
| 2016-06-07 | 2016-06-03 | 6.772 | 35,794,093 | +22,739 | 7.36% | 242,409,473 |
| 2016-06-06 | 2016-06-02 | 6.667 | 35,771,354 | -9,664 | 7.35% | 238,480,067 |
| 2016-06-03 | 2016-06-01 | 6.526 | 35,781,018 | +9,096 | 7.35% | 233,509,255 |
| 2016-06-02 | 2016-05-31 | 6.737 | 35,771,922 | -1,040,336 | 7.35% | 241,000,834 |
| 2016-06-01 | 2016-05-30 | 6.684 | 36,812,258 | -11,370 | 7.56% | 246,067,099 |
| 2016-05-31 | 2016-05-27 | 6.667 | 36,823,628 | -11,938 | 7.57% | 245,495,356 |
| 2016-05-30 | 2016-05-26 | 6.667 | 36,835,566 | -82,431 | 7.57% | 245,574,944 |
| 2016-05-27 | 2016-05-25 | 6.860 | 36,917,997 | -94,938 | 7.59% | 253,267,949 |
| 2016-05-26 | 2016-05-24 | 6.755 | 37,012,935 | -19,329 | 7.61% | 250,012,800 |
| 2016-05-25 | 2016-05-23 | 6.772 | 37,032,264 | -15,917 | 7.61% | 250,794,778 |
| 2016-05-24 | 2016-05-20 | 6.755 | 37,048,181 | +3,411 | 7.61% | 250,250,878 |
| 2016-05-23 | 2016-05-19 | 6.720 | 37,044,770 | -2,274 | 7.61% | 248,924,568 |
| 2016-05-20 | 2016-05-18 | 6.895 | 37,047,044 | +357,011 | 7.61% | 255,456,598 |
| 2016-05-19 | 2016-05-17 | 6.825 | 36,690,033 | +143,828 | 7.54% | 250,413,261 |
| 2016-05-18 | 2016-05-16 | 6.667 | 36,546,205 | +194,992 | 7.51% | 243,645,835 |
| 2016-05-17 | 2016-05-13 | 6.438 | 36,351,213 | -19,329 | 7.47% | 234,033,210 |
| 2016-05-16 | 2016-05-12 | 6.280 | 36,370,542 | +18,760 | 7.47% | 228,399,677 |
| 2016-05-13 | 2016-05-11 | 6.315 | 36,351,782 | -8,527 | 7.47% | 229,560,758 |
| 2016-05-12 | 2016-05-10 | 6.403 | 36,360,309 | +32,972 | 7.47% | 232,812,581 |
| 2016-05-11 | 2016-05-09 | 6.139 | 36,327,337 | +41,500 | 7.46% | 223,016,238 |
| 2016-05-10 | 2016-05-06 | 6.157 | 36,285,837 | +4,548 | 7.46% | 223,399,751 |
| 2016-05-09 | 2016-05-05 | 6.280 | 36,281,289 | +8,527 | 7.46% | 227,839,186 |
| 2016-05-06 | 2016-05-04 | 6.280 | 36,272,762 | -55,143 | 7.45% | 227,785,638 |
| 2016-05-05 | 2016-05-03 | 6.368 | 36,327,905 | +7,390 | 7.47% | 231,327,050 |
| 2016-05-04 | 2016-04-29 | 6.526 | 36,320,515 | -15,349 | 7.46% | 237,030,047 |
| 2016-05-03 | 2016-04-28 | 6.385 | 36,335,864 | -21,034 | 7.47% | 232,016,896 |
| 2016-04-29 | 2016-04-27 | 6.438 | 36,356,898 | +1,137 | 7.47% | 234,069,810 |
| 2016-04-28 | 2016-04-26 | 6.333 | 36,355,761 | -19,329 | 7.47% | 230,225,400 |
| 2016-04-27 | 2016-04-25 | 6.438 | 36,375,090 | -5,685 | 7.47% | 234,186,932 |
| 2016-04-25 | 2016-04-21 | 6.649 | 36,380,775 | +569 | 7.48% | 241,902,993 |
| 2016-04-22 | 2016-04-20 | 6.596 | 36,380,206 | -28,425 | 7.48% | 239,979,375 |
| 2016-04-21 | 2016-04-19 | 6.649 | 36,408,631 | -15,349 | 7.48% | 242,088,213 |
| 2016-04-20 | 2016-04-18 | 6.632 | 36,423,980 | -274,580 | 7.48% | 241,549,557 |
| 2016-04-19 | 2016-04-15 | 6.737 | 36,698,560 | -26,151 | 7.54% | 247,243,734 |
| 2016-04-18 | 2016-04-14 | 6.755 | 36,724,711 | +52,870 | 7.55% | 248,065,922 |
| 2016-04-15 | 2016-04-13 | 6.579 | 36,671,841 | +98,349 | 7.54% | 241,258,049 |
| 2016-04-13 | 2016-04-11 | 6.333 | 36,573,492 | +9,664 | 7.52% | 231,604,197 |
| 2016-04-12 | 2016-04-08 | 6.192 | 36,563,828 | +2,274 | 7.51% | 226,397,599 |
| 2016-04-11 | 2016-04-07 | 6.157 | 36,561,554 | -2,274 | 7.51% | 225,097,249 |
| 2016-04-08 | 2016-04-06 | 6.086 | 36,563,828 | +1,705 | 7.51% | 222,538,549 |
| 2016-04-07 | 2016-04-05 | 5.981 | 36,562,123 | +6,254 | 7.51% | 218,669,302 |
| 2016-04-06 | 2016-04-01 | 6.121 | 36,555,869 | -569 | 7.51% | 223,776,178 |
| 2016-04-05 | 2016-03-31 | 6.350 | 36,556,438 | +10,801 | 7.51% | 232,139,246 |
| 2016-04-01 | 2016-03-30 | 6.121 | 36,545,637 | +10,233 | 7.51% | 223,713,543 |
| 2016-03-31 | 2016-03-29 | 5.998 | 36,535,404 | -6,822 | 7.51% | 219,152,177 |
| 2016-03-30 | 2016-03-24 | 6.157 | 36,542,226 | -14,212 | 7.51% | 224,978,253 |
| 2016-03-29 | 2016-03-23 | 5.893 | 36,556,438 | -38,089 | 7.51% | 215,420,076 |
| 2016-03-24 | 2016-03-22 | 5.787 | 36,594,527 | +82,431 | 7.52% | 211,782,237 |
| 2016-03-23 | 2016-03-21 | 5.576 | 36,512,096 | +14,213 | 7.50% | 203,598,007 |
| 2016-03-22 | 2016-03-18 | 5.400 | 36,497,883 | -4,548 | 7.50% | 197,098,603 |
| 2016-03-21 | 2016-03-17 | 5.260 | 36,502,431 | -10,233 | 7.50% | 191,986,403 |
| 2016-03-18 | 2016-03-16 | 5.172 | 36,512,664 | -4,548 | 7.50% | 188,828,849 |
| 2016-03-17 | 2016-03-15 | 5.189 | 36,517,212 | -4,548 | 7.50% | 189,494,725 |
| 2016-03-16 | 2016-03-14 | 5.312 | 36,521,760 | +1,706 | 7.50% | 194,015,370 |
| 2016-03-11 | 2016-03-09 | 5.136 | 36,520,054 | -6,822 | 7.50% | 187,582,258 |
| 2016-03-10 | 2016-03-08 | 5.189 | 36,526,876 | +568 | 7.51% | 189,544,873 |
| 2016-03-09 | 2016-03-07 | 5.189 | 36,526,308 | +2,274 | 7.51% | 189,541,926 |
| 2016-03-08 | 2016-03-04 | 5.172 | 36,524,034 | +1,137 | 7.51% | 188,887,651 |
| 2016-03-07 | 2016-03-03 | 5.084 | 36,522,897 | +3,411 | 7.51% | 185,669,495 |
| 2016-03-04 | 2016-03-02 | 5.119 | 36,519,486 | +17,055 | 7.50% | 186,936,945 |
| 2016-03-03 | 2016-03-01 | 4.978 | 36,502,431 | +2,842 | 7.50% | 181,712,884 |
| 2016-03-02 | 2016-02-29 | 4.855 | 36,499,589 | -3,979 | 7.50% | 177,204,421 |
| 2016-03-01 | 2016-02-26 | 4.908 | 36,503,568 | +1,705 | 7.50% | 179,150,084 |
| 2016-02-29 | 2016-02-25 | 4.837 | 36,501,863 | -20,920 | 7.50% | 176,573,376 |
| 2016-02-26 | 2016-02-24 | 4.961 | 36,522,783 | -9,665 | 7.51% | 181,171,745 |
| 2016-02-25 | 2016-02-23 | 5.048 | 36,532,448 | -5,684 | 7.51% | 184,432,803 |
| 2016-02-24 | 2016-02-22 | 5.136 | 36,538,132 | -4,548 | 7.51% | 187,675,114 |
| 2016-02-23 | 2016-02-19 | 5.031 | 36,542,680 | +3,979 | 7.51% | 183,841,656 |
| 2016-02-22 | 2016-02-18 | 4.978 | 36,538,701 | -19,329 | 7.51% | 181,893,439 |
| 2016-02-19 | 2016-02-17 | 4.925 | 36,558,030 | +1,137 | 7.51% | 180,060,442 |
| 2016-02-18 | 2016-02-16 | 4.943 | 36,556,893 | -2,274 | 7.51% | 180,697,895 |
| 2016-02-17 | 2016-02-15 | 4.837 | 36,559,167 | -19,897 | 7.51% | 176,850,577 |
| 2016-02-16 | 2016-02-12 | 4.661 | 36,579,064 | +14,781 | 7.52% | 170,512,396 |
| 2016-02-15 | 2016-02-11 | 4.732 | 36,564,283 | -6,822 | 7.51% | 173,016,227 |
| 2016-02-12 | 2016-02-05 | 4.925 | 36,571,105 | -19,328 | 7.52% | 180,124,841 |
| 2016-02-11 | 2016-02-04 | 4.925 | 36,590,433 | -1,706 | 7.52% | 180,220,038 |
| 2016-02-05 | 2016-02-03 | 4.855 | 36,592,139 | -4,548 | 7.52% | 177,653,748 |
| 2016-02-04 | 2016-02-02 | 4.943 | 36,596,687 | +1,137 | 7.52% | 180,894,594 |
| 2016-02-03 | 2016-02-01 | 4.943 | 36,595,550 | +11,370 | 7.52% | 180,888,974 |
| 2016-02-02 | 2016-01-29 | 5.013 | 36,584,180 | +26,150 | 7.52% | 183,406,905 |
| 2016-02-01 | 2016-01-28 | 4.837 | 36,558,030 | -9,095 | 7.51% | 176,845,077 |
| 2016-01-29 | 2016-01-27 | 4.802 | 36,567,125 | +25,013 | 7.51% | 175,602,607 |
| 2016-01-28 | 2016-01-26 | 4.732 | 36,542,112 | -1,137 | 7.51% | 172,911,318 |
| 2016-01-27 | 2016-01-25 | 4.925 | 36,543,249 | +46,616 | 7.51% | 179,987,641 |
| 2016-01-26 | 2016-01-22 | 4.820 | 36,496,633 | +93,233 | 7.50% | 175,906,083 |
| 2016-01-25 | 2016-01-21 | 4.714 | 36,403,400 | +84,705 | 7.48% | 171,614,602 |
| 2016-01-22 | 2016-01-20 | 4.837 | 36,318,695 | +146,101 | 7.46% | 175,687,323 |
| 2016-01-21 | 2016-01-19 | 5.119 | 36,172,594 | +65,377 | 7.43% | 185,161,265 |
| 2016-01-20 | 2016-01-18 | 5.066 | 36,107,217 | -6,254 | 7.42% | 182,921,182 |
| 2016-01-19 | 2016-01-15 | 5.172 | 36,113,471 | -25,013 | 7.42% | 186,764,383 |
| 2016-01-18 | 2016-01-14 | 5.224 | 36,138,484 | -14,781 | 7.43% | 188,800,820 |
| 2016-01-15 | 2016-01-13 | 5.172 | 36,153,265 | -12,507 | 7.43% | 186,970,182 |
| 2016-01-14 | 2016-01-12 | 5.172 | 36,165,772 | -27,856 | 7.43% | 187,034,863 |
| 2016-01-13 | 2016-01-11 | 5.348 | 36,193,628 | -15,349 | 7.44% | 193,545,553 |
| 2016-01-12 | 2016-01-08 | 5.611 | 36,208,977 | +27,288 | 7.44% | 203,181,627 |
| 2016-01-11 | 2016-01-07 | 5.682 | 36,181,689 | +11,369 | 7.43% | 205,574,316 |
| 2016-01-08 | 2016-01-06 | 5.963 | 36,170,320 | +204,657 | 7.43% | 215,689,769 |
| 2016-01-07 | 2016-01-05 | 5.840 | 35,965,663 | -4,548 | 7.39% | 210,040,793 |
| 2016-01-06 | 2016-01-04 | 5.858 | 35,970,211 | -5,117 | 7.39% | 210,700,087 |
| 2016-01-05 | 2015-12-31 | 6.086 | 35,975,328 | -18,191 | 7.39% | 218,956,759 |
| 2015-12-30 | 2015-12-28 | 6.157 | 35,993,519 | -1,137 | 7.40% | 221,600,047 |
| 2015-12-29 | 2015-12-24 | 5.998 | 35,994,656 | +6,253 | 7.40% | 215,908,581 |
| 2015-12-28 | 2015-12-22 | 5.717 | 35,988,403 | +49,459 | 7.40% | 205,742,225 |
| 2015-12-23 | 2015-12-21 | 5.682 | 35,938,944 | -1,706 | 7.39% | 204,195,107 |
| 2015-12-22 | 2015-12-18 | 5.787 | 35,940,650 | +29,562 | 7.39% | 207,998,078 |
| 2015-12-21 | 2015-12-17 | 5.963 | 35,911,088 | -2,274 | 7.38% | 214,143,924 |
| 2015-12-18 | 2015-12-16 | 5.893 | 35,913,362 | -1,137 | 7.38% | 211,630,553 |
| 2015-12-17 | 2015-12-15 | 5.770 | 35,914,499 | -2,843 | 7.38% | 207,214,982 |
| 2015-12-16 | 2015-12-14 | 5.805 | 35,917,342 | +22,740 | 7.38% | 208,494,991 |
| 2015-12-15 | 2015-12-11 | 5.928 | 35,894,602 | -1,706 | 7.38% | 212,782,810 |
| 2015-12-14 | 2015-12-10 | 6.016 | 35,896,308 | -1,137 | 7.38% | 215,950,088 |
| 2015-12-11 | 2015-12-09 | 5.998 | 35,897,445 | -76,746 | 7.38% | 215,325,475 |
| 2015-12-10 | 2015-12-08 | 6.016 | 35,974,191 | -22,171 | 7.39% | 216,418,627 |
| 2015-12-09 | 2015-12-07 | 6.086 | 35,996,362 | -4,548 | 7.40% | 219,084,779 |
| 2015-12-08 | 2015-12-04 | 6.086 | 36,000,910 | +2,274 | 7.40% | 219,112,459 |
| 2015-12-07 | 2015-12-03 | 6.069 | 35,998,636 | -6,822 | 7.40% | 218,465,386 |
| 2015-12-04 | 2015-12-02 | 6.139 | 36,005,458 | +30,699 | 7.40% | 221,040,199 |
| 2015-12-03 | 2015-12-01 | 5.998 | 35,974,759 | +22,739 | 7.39% | 215,789,231 |
| 2015-12-02 | 2015-11-30 | 6.016 | 35,952,020 | +3,980 | 7.39% | 216,285,248 |
| 2015-12-01 | 2015-11-27 | 6.139 | 35,948,040 | -23,308 | 7.39% | 220,687,705 |
| 2015-11-27 | 2015-11-25 | 6.262 | 35,971,348 | -1,137 | 7.39% | 225,260,066 |
| 2015-11-26 | 2015-11-24 | 6.227 | 35,972,485 | -1,137 | 7.39% | 224,001,640 |
| 2015-11-25 | 2015-11-23 | 6.262 | 35,973,622 | +1,705 | 7.39% | 225,274,306 |
| 2015-11-24 | 2015-11-20 | 6.245 | 35,971,917 | +2,274 | 7.39% | 224,630,866 |
| 2015-11-23 | 2015-11-19 | 6.174 | 35,969,643 | -5,116 | 7.39% | 222,085,774 |
| 2015-11-20 | 2015-11-18 | 6.209 | 35,974,759 | -6,254 | 7.39% | 223,382,987 |
| 2015-11-19 | 2015-11-17 | 6.192 | 35,981,013 | -29,561 | 7.39% | 222,788,898 |
| 2015-11-18 | 2015-11-16 | 6.209 | 36,010,574 | +56,849 | 7.40% | 223,605,378 |
| 2015-11-17 | 2015-11-13 | 6.333 | 35,953,725 | -10,233 | 7.39% | 227,679,479 |
| 2015-11-16 | 2015-11-12 | 6.508 | 35,963,958 | +35,815 | 7.39% | 234,070,510 |
| 2015-11-13 | 2015-11-11 | 6.403 | 35,928,143 | -11,938 | 7.38% | 230,045,451 |
| 2015-11-12 | 2015-11-10 | 6.491 | 35,940,081 | +5,684 | 7.39% | 233,282,904 |
| 2015-11-11 | 2015-11-09 | 6.473 | 35,934,397 | +3,980 | 7.38% | 232,613,907 |
| 2015-11-10 | 2015-11-06 | 6.579 | 35,930,417 | +14,212 | 7.38% | 236,380,341 |
| 2015-11-09 | 2015-11-05 | 6.614 | 35,916,205 | -5,685 | 7.38% | 237,550,409 |
| 2015-11-06 | 2015-11-04 | 6.720 | 35,921,890 | +22,740 | 7.38% | 241,379,308 |
| 2015-11-05 | 2015-11-03 | 6.596 | 35,899,150 | -9,096 | 7.38% | 236,806,124 |
| 2015-11-04 | 2015-11-02 | 6.667 | 35,908,246 | -15,918 | 7.38% | 239,392,697 |
| 2015-11-03 | 2015-10-30 | 6.596 | 35,924,164 | -32,404 | 7.38% | 236,971,127 |
| 2015-11-02 | 2015-10-29 | 6.632 | 35,956,568 | -23,308 | 7.39% | 238,449,864 |
| 2015-10-30 | 2015-10-28 | 6.544 | 35,979,876 | -13,075 | 7.39% | 235,439,918 |
| 2015-10-29 | 2015-10-27 | 6.596 | 35,992,951 | -2,842 | 7.40% | 237,424,875 |
| 2015-10-28 | 2015-10-26 | 6.614 | 35,995,793 | +6,253 | 7.40% | 238,076,805 |
| 2015-10-27 | 2015-10-23 | 6.649 | 35,989,540 | +22,740 | 7.40% | 239,301,594 |
| 2015-10-26 | 2015-10-22 | 6.632 | 35,966,800 | -569 | 7.39% | 238,517,718 |
| 2015-10-23 | 2015-10-20 | 6.720 | 35,967,369 | +569 | 7.39% | 241,684,907 |
| 2015-10-22 | 2015-10-19 | 6.737 | 35,966,800 | +27,856 | 7.39% | 242,313,756 |
| 2015-10-20 | 2015-10-16 | 6.684 | 35,938,944 | +17,623 | 7.39% | 240,229,537 |
| 2015-10-19 | 2015-10-15 | 6.702 | 35,921,321 | +13,075 | 7.38% | 240,743,611 |
| 2015-10-16 | 2015-10-14 | 6.491 | 35,908,246 | +56,849 | 7.38% | 233,076,267 |
| 2015-10-15 | 2015-10-13 | 6.544 | 35,851,397 | +17,055 | 7.37% | 234,599,196 |
| 2015-10-14 | 2015-10-12 | 6.667 | 35,834,342 | +28,424 | 7.36% | 238,899,995 |
| 2015-10-13 | 2015-10-09 | 6.473 | 35,805,918 | +5,685 | 7.36% | 231,782,225 |
| 2015-10-12 | 2015-10-08 | 6.297 | 35,800,233 | -9,096 | 7.36% | 225,447,994 |
| 2015-10-09 | 2015-10-07 | 6.315 | 35,809,329 | -1,137 | 7.36% | 226,135,178 |
| 2015-10-08 | 2015-10-06 | 6.174 | 35,810,466 | +1,137 | 7.36% | 221,102,974 |
| 2015-10-07 | 2015-10-05 | 6.368 | 35,809,329 | +34,110 | 7.36% | 228,024,887 |
| 2015-10-06 | 2015-10-02 | 6.350 | 35,775,219 | +32,403 | 7.35% | 227,178,380 |
| 2015-10-05 | 2015-09-30 | 6.121 | 35,742,816 | +102,329 | 7.34% | 218,799,087 |
| 2015-10-02 | 2015-09-29 | 5.910 | 35,640,487 | +407,607 | 7.32% | 210,649,486 |
| 2015-09-30 | 2015-09-25 | 6.104 | 35,232,880 | +134,163 | 7.24% | 215,057,759 |
| 2015-09-29 | 2015-09-24 | 6.333 | 35,098,717 | +83,000 | 7.21% | 222,265,081 |
| 2015-09-25 | 2015-09-23 | 6.262 | 35,015,717 | +150,649 | 7.20% | 219,275,706 |
| 2015-09-24 | 2015-09-22 | 6.385 | 34,865,068 | +104,602 | 7.16% | 222,625,361 |
| 2015-09-23 | 2015-09-21 | 6.333 | 34,760,466 | +133,027 | 7.14% | 220,123,083 |
| 2015-09-22 | 2015-09-18 | 5.946 | 34,627,439 | +359,285 | 7.12% | 205,880,194 |
| 2015-09-21 | 2015-09-17 | 5.946 | 34,268,154 | +433,189 | 7.04% | 203,744,037 |
| 2015-09-18 | 2015-09-16 | 6.051 | 33,834,965 | +587,819 | 6.95% | 204,739,515 |
| 2015-09-17 | 2015-09-15 | 5.822 | 33,247,146 | -261,506 | 6.83% | 193,579,721 |
| 2015-09-16 | 2015-09-14 | 5.963 | 33,508,652 | -276,854 | 6.89% | 199,817,790 |
| 2015-09-15 | 2015-09-11 | 6.280 | 33,785,506 | -108,581 | 6.94% | 212,166,171 |
| 2015-09-14 | 2015-09-10 | 6.157 | 33,894,087 | -54,575 | 6.96% | 208,674,547 |
| 2015-09-11 | 2015-09-09 | 6.508 | 33,948,662 | +62,533 | 6.98% | 220,954,007 |
| 2015-09-10 | 2015-09-08 | 6.456 | 33,886,129 | -15,339 | 6.96% | 218,758,794 |
| 2015-09-09 | 2015-09-07 | 6.297 | 33,901,468 | -26,719 | 6.97% | 213,490,732 |
| 2015-09-08 | 2015-09-04 | 6.051 | 33,928,187 | -25,013 | 6.97% | 205,303,613 |
| 2015-09-07 | 2015-09-02 | 5.910 | 33,953,200 | +39,226 | 6.98% | 200,676,947 |
| 2015-09-04 | 2015-09-01 | 6.051 | 33,913,974 | +296,183 | 6.97% | 205,217,608 |
| 2015-09-02 | 2015-08-31 | 6.544 | 33,617,791 | +248,430 | 6.91% | 219,983,247 |
| 2015-09-01 | 2015-08-28 | 6.772 | 33,369,361 | +194,423 | 6.86% | 225,988,384 |
| 2015-08-31 | 2015-08-27 | 6.825 | 33,174,938 | +67,072 | 6.82% | 226,422,375 |
| 2015-08-28 | 2015-08-26 | 6.491 | 33,107,866 | +115,972 | 6.80% | 214,899,325 |
| 2015-08-27 | 2015-08-25 | 6.403 | 32,991,894 | +469,572 | 6.78% | 211,244,849 |
| 2015-08-26 | 2015-08-24 | 6.702 | 32,522,322 | +268,327 | 6.68% | 217,963,622 |
| 2015-08-25 | 2015-08-21 | 7.071 | 32,253,995 | -34,678 | 6.63% | 228,079,926 |
| 2015-08-24 | 2015-08-20 | 7.722 | 32,288,673 | -168,841 | 6.64% | 249,340,148 |
| 2015-08-21 | 2015-08-19 | 7.968 | 32,457,514 | -153,606 | 6.67% | 258,637,177 |
| 2015-08-20 | 2015-08-18 | 8.355 | 32,611,120 | -95,506 | 6.70% | 272,481,374 |
| 2015-08-19 | 2015-08-17 | 8.461 | 32,706,626 | -45,480 | 6.72% | 276,731,322 |
| 2015-08-18 | 2015-08-14 | 8.848 | 32,752,106 | -22,171 | 6.73% | 289,790,879 |
| 2015-08-17 | 2015-08-13 | 8.637 | 32,774,277 | -9,796,496 | 6.73% | 283,068,868 |
| 2015-08-14 | 2015-08-12 | 8.549 | 42,570,773 | -17,055 | 8.75% | 363,936,238 |
| 2015-08-13 | 2015-08-11 | 8.707 | 42,587,828 | -34,678 | 8.75% | 370,824,301 |
| 2015-08-12 | 2015-08-10 | 8.813 | 42,622,506 | +16,486 | 8.76% | 375,624,752 |
| 2015-08-11 | 2015-08-07 | 8.795 | 42,606,020 | +24,445 | 8.76% | 374,730,003 |
| 2015-08-10 | 2015-08-06 | 8.655 | 42,581,575 | +5,117 | 8.75% | 368,522,764 |
| 2015-08-07 | 2015-08-05 | 8.602 | 42,576,458 | -14,212 | 8.75% | 366,231,659 |
| 2015-08-06 | 2015-08-04 | 8.760 | 42,590,670 | -263,211 | 8.75% | 373,096,617 |
| 2015-08-05 | 2015-08-03 | 8.795 | 42,853,881 | +7,390 | 8.81% | 376,909,999 |
| 2015-08-04 | 2015-07-31 | 8.760 | 42,846,491 | +97,212 | 8.80% | 375,337,623 |
| 2015-08-03 | 2015-07-30 | 8.778 | 42,749,279 | -1,137 | 8.78% | 375,238,020 |
| 2015-07-31 | 2015-07-29 | 8.672 | 42,750,416 | -14,212 | 8.78% | 370,736,000 |
| 2015-07-30 | 2015-07-28 | 8.479 | 42,764,628 | +43,205 | 8.79% | 362,584,498 |
| 2015-07-29 | 2015-07-27 | 8.461 | 42,721,423 | -125,636 | 8.78% | 361,466,690 |
| 2015-07-28 | 2015-07-24 | 8.795 | 42,847,059 | +23,876 | 8.80% | 376,849,998 |
| 2015-07-27 | 2015-07-23 | 8.813 | 42,823,183 | +27,288 | 8.80% | 377,393,283 |
| 2015-07-24 | 2015-07-22 | 8.742 | 42,795,895 | +35,246 | 8.79% | 374,141,599 |
| 2015-07-23 | 2015-07-21 | 8.795 | 42,760,649 | +44,342 | 8.79% | 376,090,002 |
| 2015-07-22 | 2015-07-20 | 8.795 | 42,716,307 | +27,288 | 8.78% | 375,700,004 |
| 2015-07-21 | 2015-07-17 | 8.795 | 42,689,019 | +59,691 | 8.77% | 375,459,999 |
| 2015-07-20 | 2015-07-16 | 8.619 | 42,629,328 | +39,226 | 8.76% | 367,436,303 |
| 2015-07-17 | 2015-07-15 | 8.373 | 42,590,102 | -16,486 | 8.75% | 356,609,681 |
| 2015-07-16 | 2015-07-14 | 8.567 | 42,606,588 | +97,212 | 8.76% | 364,991,889 |
| 2015-07-15 | 2015-07-13 | 8.619 | 42,509,376 | +28,424 | 8.74% | 366,402,397 |
| 2015-07-14 | 2015-07-10 | 8.215 | 42,480,952 | +91,527 | 8.73% | 348,970,421 |
| 2015-07-13 | 2015-07-09 | 8.707 | 42,389,425 | +1,934,570 | 8.71% | 369,096,749 |
| 2015-07-10 | 2015-07-08 | 6.737 | 40,454,855 | +517,894 | 8.31% | 272,550,460 |
| 2015-07-09 | 2015-07-07 | 6.966 | 39,936,961 | +844,775 | 8.21% | 278,193,960 |
| 2015-07-08 | 2015-07-06 | 7.247 | 39,092,186 | -42,636 | 8.03% | 283,311,803 |
| 2015-07-07 | 2015-07-03 | 7.775 | 39,134,822 | -118,815 | 8.04% | 304,272,798 |
| 2015-07-06 | 2015-07-02 | 8.039 | 39,253,637 | -288,792 | 8.07% | 315,553,933 |
| 2015-07-03 | 2015-06-30 | 8.039 | 39,542,429 | +28,424 | 8.13% | 317,875,488 |
| 2015-07-02 | 2015-06-29 | 8.039 | 39,514,005 | +229,670 | 8.12% | 317,646,992 |
| 2015-06-30 | 2015-06-26 | 8.461 | 39,284,335 | +302,436 | 8.07% | 332,385,430 |
| 2015-06-29 | 2015-06-25 | 9.042 | 38,981,899 | -257,525 | 8.01% | 352,454,944 |
| 2015-06-26 | 2015-06-24 | 9.217 | 39,239,424 | +43,205 | 8.06% | 361,685,757 |
| 2015-06-25 | 2015-06-23 | 9.305 | 39,196,219 | +184,190 | 8.05% | 364,734,919 |
| 2015-06-24 | 2015-06-22 | 8.971 | 39,012,029 | +218,300 | 8.02% | 349,982,404 |
| 2015-06-23 | 2015-06-19 | 9.253 | 38,793,729 | +76,178 | 7.97% | 358,942,404 |
| 2015-06-22 | 2015-06-18 | 9.481 | 38,717,551 | -32,404 | 7.96% | 367,091,341 |
| 2015-06-19 | 2015-06-17 | 9.481 | 38,749,955 | +67,650 | 7.96% | 367,398,572 |
| 2015-06-18 | 2015-06-16 | 9.165 | 38,682,305 | -430,915 | 7.95% | 354,509,244 |
| 2015-06-17 | 2015-06-15 | 9.341 | 39,113,220 | +18,760 | 8.04% | 365,338,623 |
| 2015-06-16 | 2015-06-12 | 9.481 | 39,094,460 | -338,251 | 8.03% | 370,664,915 |
| 2015-06-15 | 2015-06-11 | 9.288 | 39,432,711 | +72,767 | 8.10% | 366,241,922 |
| 2015-06-12 | 2015-06-10 | 9.112 | 39,359,944 | -558,825 | 8.09% | 358,642,479 |
| 2015-06-11 | 2015-06-09 | 9.516 | 39,918,769 | -1,905,577 | 8.20% | 379,858,238 |
| 2015-06-10 | 2015-06-08 | 10.016 | 41,824,346 | -929,783 | 8.59% | 418,898,900 |
| 2015-06-09 | 2015-06-05 | 10.141 | 42,754,129 | -627,897 | 8.92% | 433,554,401 |
| 2015-06-08 | 2015-06-04 | 10.176 | 43,382,026 | -716,396 | 9.05% | 441,470,701 |
| 2015-06-05 | 2015-06-03 | 10.141 | 44,098,422 | -523,154 | 9.20% | 447,186,398 |
| 2015-06-04 | 2015-06-02 | 10.141 | 44,621,576 | -1,216,026 | 9.31% | 452,491,516 |
| 2015-06-03 | 2015-06-01 | 10.230 | 45,837,602 | -1,278,199 | 9.56% | 468,914,553 |
| 2015-06-02 | 2015-05-29 | 10.355 | 47,115,801 | -159,634 | 9.83% | 487,878,604 |
| 2015-06-01 | 2015-05-28 | 10.176 | 47,275,435 | -1,983,393 | 9.86% | 481,091,396 |
| 2015-05-29 | 2015-05-27 | 10.766 | 49,258,828 | -927,563 | 10.27% | 530,296,288 |
| 2015-05-28 | 2015-05-26 | 10.480 | 50,186,391 | -57,692 | 10.47% | 525,946,134 |
| 2015-05-27 | 2015-05-22 | 10.087 | 50,244,083 | +231,330 | 10.48% | 506,816,298 |
| 2015-05-22 | 2015-05-20 | 10.141 | 50,012,753 | +2,429,250 | 10.43% | 507,161,523 |
| 2015-05-20 | 2015-05-18 | 8.944 | 47,583,503 | -1,058,071 | 9.92% | 425,609,523 |
| 2015-05-19 | 2015-05-15 | 8.659 | 48,641,574 | -73,936 | 10.14% | 421,178,854 |
| 2015-05-18 | 2015-05-14 | 8.748 | 48,715,510 | -26,886 | 10.16% | 426,167,703 |
| 2015-05-15 | 2015-05-13 | 8.641 | 48,742,396 | -43,129 | 10.17% | 421,181,644 |
| 2015-05-14 | 2015-05-12 | 8.820 | 48,785,525 | -36,968 | 10.17% | 430,264,121 |
| 2015-05-13 | 2015-05-11 | 8.873 | 48,822,493 | +33,607 | 10.18% | 433,205,080 |
| 2015-05-12 | 2015-05-08 | 8.944 | 48,788,886 | -13,443 | 10.18% | 436,391,043 |
| 2015-05-11 | 2015-05-07 | 8.695 | 48,802,329 | +1,024,464 | 10.18% | 424,313,363 |
| 2015-05-08 | 2015-05-06 | 8.980 | 47,777,865 | +114,265 | 9.96% | 429,053,969 |
| 2015-05-07 | 2015-05-05 | 8.909 | 47,663,600 | +126,587 | 9.94% | 424,624,049 |
| 2015-05-06 | 2015-05-04 | 8.730 | 47,537,013 | +97,462 | 9.91% | 415,009,414 |
| 2015-05-05 | 2015-04-30 | 9.355 | 47,439,551 | -42,009 | 9.89% | 443,801,798 |
| 2015-05-04 | 2015-04-29 | 9.266 | 47,481,560 | -362,399 | 9.90% | 439,956,296 |
| 2015-04-30 | 2015-04-28 | 9.480 | 47,843,959 | +1,685,407 | 9.98% | 453,564,265 |
| 2015-04-29 | 2015-04-27 | 8.730 | 46,158,552 | +117,626 | 9.63% | 402,975,122 |
| 2015-04-28 | 2015-04-24 | 7.588 | 46,040,926 | +99,702 | 9.60% | 349,341,499 |
| 2015-04-27 | 2015-04-23 | 7.534 | 45,941,224 | +94,660 | 9.58% | 346,124,398 |
| 2015-04-14 | 2015-04-10 | 7.409 | 45,846,564 | +11,202,445 | 9.56% | 339,681,653 |
| 2015-03-12 | 2015-03-10 | 6.213 | 34,644,119 | -66,095 | 7.23% | 215,241,478 |
| 2015-03-11 | 2015-03-09 | 6.159 | 34,710,214 | +66,095 | 7.24% | 213,793,052 |
| 2015-02-27 | 2015-02-25 | 5.874 | 34,644,119 | -221,249 | 7.23% | 203,489,788 |
| 2015-02-25 | 2015-02-23 | 5.802 | 34,865,368 | -554,521 | 7.27% | 202,299,502 |
| 2015-02-24 | 2015-02-18 | 5.909 | 35,419,889 | -192,121 | 7.39% | 209,311,163 |
| 2015-01-20 | 2015-01-16 | 6.034 | 35,612,010 | -30,807 | 7.43% | 214,897,017 |
| 2014-11-21 | 2014-11-19 | 6.159 | 35,642,817 | +183,720 | 7.43% | 219,537,299 |
| 2014-11-20 | 2014-11-18 | 6.177 | 35,459,097 | +224,049 | 7.40% | 219,038,759 |
| 2014-11-14 | 2014-11-12 | 6.695 | 35,235,048 | -21,845 | 7.35% | 235,897,498 |
| 2014-11-13 | 2014-11-11 | 6.552 | 35,256,893 | +32,487 | 7.35% | 231,008,150 |
| 2014-11-12 | 2014-11-10 | 6.499 | 35,224,406 | +26,886 | 7.35% | 228,908,681 |
| 2014-11-11 | 2014-11-07 | 6.391 | 35,197,520 | +142,271 | 7.34% | 224,963,620 |
| 2014-11-06 | 2014-11-04 | 6.606 | 35,055,249 | +24,085 | 7.31% | 231,564,500 |
| 2014-11-05 | 2014-11-03 | 6.713 | 35,031,164 | +17,364 | 7.31% | 235,157,922 |
| 2014-11-03 | 2014-10-30 | 6.463 | 35,013,800 | +12,323 | 7.30% | 226,289,820 |
| 2014-10-29 | 2014-10-27 | 6.338 | 35,001,477 | +2,800 | 7.30% | 221,835,948 |
| 2014-10-28 | 2014-10-24 | 6.356 | 34,998,677 | +9,522 | 7.30% | 222,443,042 |
| 2014-10-22 | 2014-10-20 | 6.391 | 34,989,155 | +137,790 | 7.30% | 223,631,863 |
| 2014-10-21 | 2014-10-17 | 6.249 | 34,851,365 | +129,949 | 7.27% | 217,773,503 |
| 2014-10-20 | 2014-10-16 | 6.249 | 34,721,416 | +13,443 | 7.24% | 216,961,499 |
| 2014-09-25 | 2014-09-23 | 6.177 | 34,707,973 | +5,041 | 7.24% | 214,398,899 |
| 2014-09-23 | 2014-09-19 | 6.088 | 34,702,932 | -22,965 | 7.24% | 211,269,959 |
| 2014-09-22 | 2014-09-18 | 6.374 | 34,725,897 | +4,481 | 7.24% | 221,329,289 |
| 2014-09-19 | 2014-09-17 | 6.338 | 34,721,416 | +11,762 | 7.24% | 220,060,949 |
| 2014-09-17 | 2014-09-15 | 6.427 | 34,709,654 | +14,003 | 7.24% | 223,084,803 |
| 2014-09-15 | 2014-09-11 | 6.338 | 34,695,651 | +12,323 | 7.24% | 219,897,653 |
| 2014-09-12 | 2014-09-10 | 6.481 | 34,683,328 | +8,402 | 7.23% | 224,773,231 |
| 2014-07-24 | 2014-07-22 | 5.767 | 34,674,926 | -84,018 | 7.23% | 199,956,380 |
| 2014-07-22 | 2014-07-18 | 5.856 | 34,758,944 | -38,649 | 7.25% | 203,543,678 |
| 2014-07-21 | 2014-07-17 | 5.981 | 34,797,593 | -28,566 | 7.26% | 208,118,751 |
| 2014-07-07 | 2014-07-03 | 6.249 | 34,826,159 | +30,807 | 7.26% | 217,616,000 |
| 2014-07-04 | 2014-07-02 | 6.231 | 34,795,352 | -16,244 | 7.26% | 216,802,288 |
| 2014-07-03 | 2014-06-30 | 6.177 | 34,811,596 | -4,481 | 7.26% | 215,039,001 |
| 2014-07-02 | 2014-06-27 | 6.356 | 34,816,077 | +7,489,394 | 7.26% | 221,282,481 |
| 2014-06-30 | 2014-06-26 | 6.409 | 27,326,683 | -2,240 | 6.28% | 175,145,332 |
| 2014-06-26 | 2014-06-24 | 6.391 | 27,328,923 | +4,481 | 6.28% | 174,671,779 |
| 2014-06-25 | 2014-06-23 | 6.320 | 27,324,442 | -39,209 | 6.28% | 172,691,819 |
| 2014-06-24 | 2014-06-20 | 6.195 | 27,363,651 | -21,284 | 6.29% | 169,519,912 |
| 2014-06-23 | 2014-06-19 | 6.052 | 27,384,935 | +16,243 | 6.30% | 165,740,488 |
| 2014-06-20 | 2014-06-18 | 6.052 | 27,368,692 | +34,168 | 6.29% | 165,642,181 |
| 2014-06-18 | 2014-06-16 | 5.767 | 27,334,524 | +43,129 | 6.29% | 157,627,228 |
| 2014-06-12 | 2014-06-10 | 6.481 | 27,291,395 | +137,230 | 6.28% | 176,868,120 |
| 2014-06-10 | 2014-06-06 | 6.624 | 27,154,165 | 6.24% | 179,857,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy