History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.218 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.031 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.052 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.959 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.794 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.876 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.969 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.042 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.094 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.959 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.907 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.866 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.859 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.766 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.663 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.787 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.621 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.383 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.166 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.166 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.042 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.176 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.135 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.259 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.228 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.404 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.238 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.176 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.218 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.052 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.166 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.197 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.125 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.156 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.135 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.187 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.249 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.269 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.259 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.176 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.156 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.228 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.249 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.176 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.238 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.156 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.166 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.363 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.497 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.373 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.414 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.621 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.207 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.907 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.021 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.042 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.804 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.587 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.638 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.576 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.638 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.711 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.638 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.731 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.752 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.897 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.762 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.649 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.504 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.535 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.566 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.907 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.124 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.167 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.134 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.896 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.820 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.145 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.232 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.178 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.221 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.037 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.243 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.210 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.351 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.243 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.362 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.774 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.514 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.427 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.459 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.156 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.286 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.102 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.907 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.777 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.798 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.744 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.744 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.798 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.733 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.939 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.993 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.091 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.199 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.319 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.384 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.384 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.405 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.394 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.590 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.438 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.394 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.384 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.405 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.351 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.189 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.102 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.156 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.362 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.373 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.319 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.329 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.297 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.394 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.384 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.189 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.156 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.340 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.622 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.611 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.698 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.795 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.806 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.655 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.427 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.438 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.568 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.134 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.145 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.069 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.015 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.863 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.666 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.528 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.517 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.655 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.609 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.689 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.723 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.632 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.746 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.471 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.460 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.391 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.483 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.322 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.333 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.081 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.989 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.909 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.863 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.943 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.874 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.909 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.932 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.955 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.783 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.656 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.634 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.668 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.358 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.255 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.209 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.289 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.301 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.278 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.278 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.266 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.278 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.416 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.266 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.278 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.278 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.278 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.289 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.278 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.266 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.324 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.163 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.220 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.198 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.266 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.209 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.198 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.129 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.243 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.209 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.152 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.117 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.002 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.968 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.152 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.152 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.037 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.106 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.117 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.037 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.094 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.773 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.899 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.014 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.934 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.037 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.002 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.014 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.991 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.911 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.922 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.853 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.773 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.762 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.819 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.773 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.727 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.807 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.807 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.716 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.716 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.635 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.589 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.555 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.544 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.555 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.612 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.612 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.509 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.475 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.544 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.532 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.544 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.544 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.544 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.521 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.486 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.544 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.555 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.532 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.452 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.475 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.498 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.566 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.509 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.532 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.463 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.452 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.486 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.544 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.417 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.303 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.394 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.440 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.429 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.463 | 0 | -135,965 | ||
| 2023-08-29 | 2023-08-25 | 4.463 | 135,965 | -34,863 | 0.01% | 606,840 |
| 2023-06-08 | 2023-06-06 | 5.594 | 170,828 | +11,070 | 0.02% | 955,691 |
| 2023-05-10 | 2023-05-08 | 5.975 | 159,758 | -105,962 | 0.02% | 954,521 |
| 2023-04-12 | 2023-04-06 | 5.190 | 265,720 | +24,453 | 0.03% | 1,378,981 |
| 2023-03-21 | 2023-03-17 | 5.079 | 241,267 | +11,411 | 0.03% | 1,225,440 |
| 2023-03-20 | 2023-03-16 | 4.932 | 229,856 | +24,453 | 0.03% | 1,133,641 |
| 2023-02-22 | 2023-02-20 | 4.723 | 205,403 | +54,611 | 0.02% | 970,200 |
| 2023-01-31 | 2023-01-27 | 4.785 | 150,792 | +12,226 | 0.02% | 721,501 |
| 2022-06-30 | 2022-06-28 | 5.259 | 138,566 | +10,566 | 0.02% | 728,768 |
| 2022-06-27 | 2022-06-23 | 5.259 | 128,000 | +30,117 | 0.02% | 673,198 |
| 2022-01-05 | 2022-01-03 | 5.804 | 97,883 | -7,529 | 0.01% | 568,102 |
| 2021-08-18 | 2021-08-16 | 5.339 | 105,412 | +7,529 | 0.01% | 562,799 |
| 2021-08-06 | 2021-08-04 | 5.299 | 97,883 | +22,589 | 0.01% | 518,702 |
| 2021-08-03 | 2021-07-30 | 5.312 | 75,294 | +11,294 | 0.01% | 399,998 |
| 2021-06-30 | 2021-06-28 | 6.479 | 64,000 | +4,434 | 0.01% | 414,626 |
| 2021-03-01 | 2021-02-25 | 6.307 | 59,566 | +14,716 | 0.01% | 375,700 |
| 2021-02-04 | 2021-02-02 | 6.350 | 44,850 | +16,819 | 0.01% | 284,802 |
| 2021-02-03 | 2021-02-01 | 6.350 | 28,031 | +10,512 | 0.00% | 178,000 |
| 2021-01-27 | 2021-01-25 | 6.635 | 17,519 | +17,519 | 0.00% | 116,247 |
| 2020-08-24 | 2020-08-20 | 6.635 | 0 | -23,126 | ||
| 2020-06-15 | 2020-06-11 | 6.608 | 23,126 | +1,152 | 0.00% | 152,812 |
| 2020-02-25 | 2020-02-21 | 7.959 | 21,974 | +10,654 | 0.00% | 174,899 |
| 2020-02-14 | 2020-02-12 | 8.019 | 11,320 | +11,320 | 0.00% | 90,780 |
| 2019-07-15 | 2019-07-11 | 9.206 | 0 | -4,661 | ||
| 2019-07-12 | 2019-07-10 | 9.041 | 4,661 | -666 | 0.00% | 42,138 |
| 2019-05-22 | 2019-05-20 | 9.037 | 5,327 | +414 | 0.00% | 48,139 |
| 2018-09-26 | 2018-09-21 | 8.955 | 4,913 | +4,913 | 0.00% | 43,998 |
| 2018-04-06 | 2018-04-03 | 10.079 | 0 | -10,441 | ||
| 2017-08-17 | 2017-08-15 | 7.327 | 10,441 | -9,212 | 0.00% | 76,503 |
| 2017-07-03 | 2017-06-29 | 7.562 | 19,653 | +653 | 0.00% | 148,617 |
| 2017-04-26 | 2017-04-24 | 6.922 | 19,000 | +2,969 | 0.00% | 131,519 |
| 2017-04-10 | 2017-04-06 | 7.562 | 16,031 | +5,937 | 0.00% | 121,227 |
| 2017-02-17 | 2017-02-15 | 8.118 | 10,094 | +2,969 | 0.00% | 81,942 |
| 2017-02-14 | 2017-02-10 | 8.101 | 7,125 | -3,563 | 0.00% | 57,720 |
| 2017-02-10 | 2017-02-08 | 7.966 | 10,688 | +3,563 | 0.00% | 85,144 |
| 2017-02-09 | 2017-02-07 | 8.000 | 7,125 | -17,813 | 0.00% | 57,000 |
| 2017-02-02 | 2017-01-27 | 7.461 | 24,938 | +3,563 | 0.00% | 186,063 |
| 2017-01-25 | 2017-01-23 | 7.158 | 21,375 | +17,812 | 0.00% | 152,999 |
| 2016-11-17 | 2016-11-15 | 7.192 | 3,563 | +3,563 | 0.00% | 25,623 |
| 2016-10-24 | 2016-10-19 | 8.168 | 0 | -5,938 | ||
| 2016-10-20 | 2016-10-18 | 8.404 | 5,938 | -7,718 | 0.00% | 49,904 |
| 2016-06-16 | 2016-06-14 | 6.215 | 13,656 | +7,718 | 0.00% | 84,868 |
| 2016-06-13 | 2016-06-08 | 6.265 | 5,938 | -11,875 | 0.00% | 37,203 |
| 2016-06-08 | 2016-06-06 | 6.808 | 17,813 | +758 | 0.00% | 121,262 |
| 2016-05-17 | 2016-05-13 | 6.438 | 17,055 | -5,685 | 0.00% | 109,802 |
| 2016-05-09 | 2016-05-05 | 6.280 | 22,740 | -11,369 | 0.00% | 142,803 |
| 2016-04-18 | 2016-04-14 | 6.755 | 34,109 | -17,055 | 0.01% | 230,397 |
| 2016-03-29 | 2016-03-23 | 5.893 | 51,164 | -11,370 | 0.01% | 301,500 |
| 2016-03-24 | 2016-03-22 | 5.787 | 62,534 | -5,685 | 0.01% | 361,901 |
| 2016-02-19 | 2016-02-17 | 4.925 | 68,219 | -10,801 | 0.01% | 336,001 |
| 2016-02-18 | 2016-02-16 | 4.943 | 79,020 | -17,055 | 0.02% | 390,590 |
| 2016-02-16 | 2016-02-12 | 4.661 | 96,075 | -44,910 | 0.02% | 447,851 |
| 2016-02-05 | 2016-02-03 | 4.855 | 140,985 | -5,685 | 0.03% | 684,478 |
| 2016-02-04 | 2016-02-02 | 4.943 | 146,670 | -5,685 | 0.03% | 724,978 |
| 2016-01-27 | 2016-01-25 | 4.925 | 152,355 | -11,370 | 0.03% | 750,399 |
| 2016-01-22 | 2016-01-20 | 4.837 | 163,725 | +11,370 | 0.03% | 792,000 |
| 2016-01-19 | 2016-01-15 | 5.172 | 152,355 | -11,370 | 0.03% | 787,919 |
| 2016-01-13 | 2016-01-11 | 5.348 | 163,725 | +11,370 | 0.03% | 875,520 |
| 2016-01-07 | 2016-01-05 | 5.840 | 152,355 | -29,562 | 0.03% | 889,759 |
| 2016-01-04 | 2015-12-29 | 6.139 | 181,917 | -10,801 | 0.04% | 1,116,802 |
| 2015-12-30 | 2015-12-28 | 6.157 | 192,718 | -11,938 | 0.04% | 1,186,500 |
| 2015-12-28 | 2015-12-22 | 5.717 | 204,656 | +11,370 | 0.04% | 1,169,999 |
| 2015-11-30 | 2015-11-26 | 6.333 | 193,286 | -5,685 | 0.04% | 1,223,997 |
| 2015-11-19 | 2015-11-17 | 6.192 | 198,971 | +6,822 | 0.04% | 1,231,998 |
| 2015-11-06 | 2015-11-04 | 6.720 | 192,149 | -23,877 | 0.04% | 1,291,157 |
| 2015-11-03 | 2015-10-30 | 6.596 | 216,026 | -5,685 | 0.04% | 1,425,000 |
| 2015-11-02 | 2015-10-29 | 6.632 | 221,711 | -5,685 | 0.05% | 1,470,300 |
| 2015-10-20 | 2015-10-16 | 6.684 | 227,396 | -22,739 | 0.05% | 1,520,001 |
| 2015-10-15 | 2015-10-13 | 6.544 | 250,135 | +11,369 | 0.05% | 1,636,797 |
| 2015-10-14 | 2015-10-12 | 6.667 | 238,766 | -11,369 | 0.05% | 1,591,803 |
| 2015-10-06 | 2015-10-02 | 6.350 | 250,135 | -51,164 | 0.05% | 1,588,397 |
| 2015-10-05 | 2015-09-30 | 6.121 | 301,299 | -73,904 | 0.06% | 1,844,397 |
| 2015-10-02 | 2015-09-29 | 5.910 | 375,203 | -583,270 | 0.08% | 2,217,599 |
| 2015-09-30 | 2015-09-25 | 6.104 | 958,473 | +640,119 | 0.20% | 5,850,417 |
| 2015-09-22 | 2015-09-18 | 5.946 | 318,354 | +22,739 | 0.07% | 1,892,799 |
| 2015-09-18 | 2015-09-16 | 6.051 | 295,615 | +146,671 | 0.06% | 1,788,803 |
| 2015-09-17 | 2015-09-15 | 5.822 | 148,944 | +28,424 | 0.03% | 867,218 |
| 2015-09-14 | 2015-09-10 | 6.157 | 120,520 | +11,370 | 0.02% | 742,001 |
| 2015-09-11 | 2015-09-09 | 6.508 | 109,150 | -11,370 | 0.02% | 710,400 |
| 2015-09-10 | 2015-09-08 | 6.456 | 120,520 | +11,370 | 0.02% | 778,041 |
| 2015-09-09 | 2015-09-07 | 6.297 | 109,150 | -5,685 | 0.02% | 687,360 |
| 2015-09-07 | 2015-09-02 | 5.910 | 114,835 | +5,685 | 0.02% | 678,721 |
| 2015-09-02 | 2015-08-31 | 6.544 | 109,150 | -11,370 | 0.02% | 714,240 |
| 2015-08-31 | 2015-08-27 | 6.825 | 120,520 | -39,794 | 0.02% | 822,561 |
| 2015-08-27 | 2015-08-25 | 6.403 | 160,314 | +5,685 | 0.03% | 1,026,480 |
| 2015-08-25 | 2015-08-21 | 7.071 | 154,629 | +11,370 | 0.03% | 1,093,439 |
| 2015-08-24 | 2015-08-20 | 7.722 | 143,259 | +22,739 | 0.03% | 1,106,277 |
| 2015-08-21 | 2015-08-19 | 7.968 | 120,520 | +5,685 | 0.02% | 960,362 |
| 2015-08-11 | 2015-08-07 | 8.795 | 114,835 | -5,685 | 0.02% | 1,010,001 |
| 2015-08-03 | 2015-07-30 | 8.778 | 120,520 | -5,685 | 0.02% | 1,057,882 |
| 2015-07-31 | 2015-07-29 | 8.672 | 126,205 | -55,712 | 0.03% | 1,094,463 |
| 2015-07-29 | 2015-07-27 | 8.461 | 181,917 | -3,411 | 0.04% | 1,539,203 |
| 2015-07-14 | 2015-07-10 | 8.215 | 185,328 | +5,685 | 0.04% | 1,522,423 |
| 2015-07-13 | 2015-07-09 | 8.707 | 179,643 | -2,842 | 0.04% | 1,564,203 |
| 2015-07-09 | 2015-07-07 | 6.966 | 182,485 | +5,685 | 0.04% | 1,271,159 |
| 2015-07-08 | 2015-07-06 | 7.247 | 176,800 | +5,685 | 0.04% | 1,281,318 |
| 2015-07-06 | 2015-07-02 | 8.039 | 171,115 | +11,369 | 0.04% | 1,375,567 |
| 2015-07-03 | 2015-06-30 | 8.039 | 159,746 | +5,685 | 0.03% | 1,284,173 |
| 2015-07-02 | 2015-06-29 | 8.039 | 154,061 | +19,897 | 0.03% | 1,238,473 |
| 2015-06-30 | 2015-06-26 | 8.461 | 134,164 | +5,685 | 0.03% | 1,135,164 |
| 2015-06-10 | 2015-06-08 | 10.016 | 128,479 | +1,891 | 0.03% | 1,286,803 |
| 2015-06-08 | 2015-06-04 | 10.176 | 126,588 | +5,602 | 0.03% | 1,288,204 |
| 2015-06-05 | 2015-06-03 | 10.141 | 120,986 | +5,601 | 0.03% | 1,226,876 |
| 2015-05-29 | 2015-05-27 | 10.766 | 115,385 | +112,024 | 0.02% | 1,242,178 |
| 2015-05-27 | 2015-05-22 | 10.087 | 3,361 | -5,601 | 0.00% | 33,903 |
| 2015-05-26 | 2015-05-21 | 10.016 | 8,962 | +5,601 | 0.00% | 89,760 |
| 2015-05-22 | 2015-05-20 | 10.141 | 3,361 | -41,449 | 0.00% | 34,083 |
| 2015-05-21 | 2015-05-19 | 9.016 | 44,810 | -38,088 | 0.01% | 404,002 |
| 2015-05-19 | 2015-05-15 | 8.659 | 82,898 | +11,202 | 0.02% | 717,799 |
| 2015-05-18 | 2015-05-14 | 8.748 | 71,696 | +11,203 | 0.01% | 627,203 |
| 2015-05-15 | 2015-05-13 | 8.641 | 60,493 | +53,772 | 0.01% | 522,718 |
| 2015-05-12 | 2015-05-08 | 8.944 | 6,721 | -16,804 | 0.00% | 60,116 |
| 2015-05-08 | 2015-05-06 | 8.980 | 23,525 | +16,804 | 0.00% | 211,259 |
| 2015-05-05 | 2015-04-30 | 9.355 | 6,721 | +6,721 | 0.00% | 62,876 |
| 2015-04-30 | 2015-04-28 | 9.480 | 0 | -56,012 | ||
| 2015-04-29 | 2015-04-27 | 8.730 | 56,012 | +56,012 | 0.01% | 488,998 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy