History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 37,000 | +0 | 0.00% | 266,030 |
| 2025-10-13 | 2025-10-09 | 7.360 | 37,000 | +0 | 0.00% | 272,320 |
| 2025-10-10 | 2025-10-08 | 7.230 | 37,000 | +0 | 0.00% | 267,510 |
| 2025-10-09 | 2025-10-06 | 7.170 | 37,000 | +0 | 0.00% | 265,290 |
| 2025-10-08 | 2025-10-03 | 7.200 | 37,000 | +0 | 0.00% | 266,400 |
| 2025-10-06 | 2025-10-02 | 7.260 | 37,000 | +0 | 0.00% | 268,620 |
| 2025-10-03 | 2025-09-30 | 7.210 | 37,000 | +0 | 0.00% | 266,770 |
| 2025-10-02 | 2025-09-29 | 7.170 | 37,000 | +0 | 0.00% | 265,290 |
| 2025-09-30 | 2025-09-26 | 7.280 | 37,000 | +0 | 0.00% | 269,360 |
| 2025-09-29 | 2025-09-25 | 7.270 | 37,000 | +0 | 0.00% | 268,990 |
| 2025-09-26 | 2025-09-24 | 7.330 | 37,000 | +0 | 0.00% | 271,210 |
| 2025-09-25 | 2025-09-23 | 7.260 | 37,000 | +0 | 0.00% | 268,620 |
| 2025-09-24 | 2025-09-22 | 7.300 | 37,000 | +0 | 0.00% | 270,100 |
| 2025-09-23 | 2025-09-19 | 7.690 | 37,000 | +0 | 0.00% | 284,530 |
| 2025-09-22 | 2025-09-18 | 7.290 | 37,000 | +0 | 0.00% | 269,730 |
| 2025-09-19 | 2025-09-17 | 7.390 | 37,000 | +0 | 0.00% | 273,430 |
| 2025-09-18 | 2025-09-16 | 7.260 | 37,000 | +0 | 0.00% | 268,620 |
| 2025-09-17 | 2025-09-15 | 7.150 | 37,000 | +0 | 0.00% | 264,550 |
| 2025-09-16 | 2025-09-12 | 6.960 | 37,000 | +0 | 0.00% | 257,520 |
| 2025-09-15 | 2025-09-11 | 6.970 | 37,000 | +0 | 0.00% | 257,890 |
| 2025-09-12 | 2025-09-10 | 6.920 | 37,000 | +0 | 0.00% | 256,040 |
| 2025-09-11 | 2025-09-09 | 6.840 | 37,000 | +0 | 0.00% | 253,080 |
| 2025-09-10 | 2025-09-08 | 6.870 | 37,000 | +0 | 0.00% | 254,190 |
| 2025-09-09 | 2025-09-05 | 6.790 | 37,000 | +0 | 0.00% | 251,230 |
| 2025-09-08 | 2025-09-04 | 6.780 | 37,000 | +0 | 0.00% | 250,860 |
| 2025-09-05 | 2025-09-03 | 6.740 | 37,000 | +0 | 0.00% | 249,380 |
| 2025-09-04 | 2025-09-02 | 6.830 | 37,000 | +0 | 0.00% | 252,710 |
| 2025-09-03 | 2025-09-01 | 6.800 | 37,000 | +0 | 0.00% | 251,600 |
| 2025-09-02 | 2025-08-29 | 6.770 | 37,000 | +0 | 0.00% | 250,490 |
| 2025-09-01 | 2025-08-28 | 6.520 | 37,000 | +0 | 0.00% | 241,240 |
| 2025-08-29 | 2025-08-27 | 6.550 | 37,000 | +0 | 0.00% | 242,350 |
| 2025-08-28 | 2025-08-26 | 6.650 | 37,000 | +0 | 0.00% | 246,050 |
| 2025-08-27 | 2025-08-25 | 6.590 | 37,000 | +0 | 0.00% | 243,830 |
| 2025-08-26 | 2025-08-22 | 6.510 | 37,000 | +0 | 0.00% | 240,870 |
| 2025-08-25 | 2025-08-21 | 6.550 | 37,000 | +0 | 0.00% | 242,350 |
| 2025-08-22 | 2025-08-20 | 6.530 | 37,000 | +0 | 0.00% | 241,610 |
| 2025-08-21 | 2025-08-19 | 6.520 | 37,000 | +0 | 0.00% | 241,240 |
| 2025-08-20 | 2025-08-18 | 6.640 | 37,000 | +0 | 0.00% | 245,680 |
| 2025-08-19 | 2025-08-15 | 6.580 | 37,000 | +0 | 0.00% | 243,460 |
| 2025-08-18 | 2025-08-14 | 6.670 | 37,000 | +0 | 0.00% | 246,790 |
| 2025-08-15 | 2025-08-13 | 6.740 | 37,000 | +0 | 0.00% | 249,380 |
| 2025-08-14 | 2025-08-12 | 6.760 | 37,000 | +0 | 0.00% | 250,120 |
| 2025-08-13 | 2025-08-11 | 6.650 | 37,000 | +0 | 0.00% | 246,050 |
| 2025-08-12 | 2025-08-08 | 6.670 | 37,000 | +0 | 0.00% | 246,790 |
| 2025-08-11 | 2025-08-07 | 6.630 | 37,000 | +0 | 0.00% | 245,310 |
| 2025-08-08 | 2025-08-06 | 6.570 | 37,000 | +0 | 0.00% | 243,090 |
| 2025-08-07 | 2025-08-05 | 6.550 | 37,000 | +0 | 0.00% | 242,350 |
| 2025-08-06 | 2025-08-04 | 6.420 | 37,000 | +0 | 0.00% | 237,540 |
| 2025-08-05 | 2025-08-01 | 6.440 | 37,000 | +0 | 0.00% | 238,280 |
| 2025-08-04 | 2025-07-31 | 6.530 | 37,000 | +0 | 0.00% | 241,610 |
| 2025-08-01 | 2025-07-30 | 6.660 | 37,000 | +0 | 0.00% | 246,420 |
| 2025-07-31 | 2025-07-29 | 6.640 | 37,000 | +0 | 0.00% | 245,680 |
| 2025-07-30 | 2025-07-28 | 6.690 | 37,000 | +0 | 0.00% | 247,530 |
| 2025-07-29 | 2025-07-25 | 6.680 | 37,000 | +0 | 0.00% | 247,160 |
| 2025-07-28 | 2025-07-24 | 6.640 | 37,000 | +0 | 0.00% | 245,680 |
| 2025-07-25 | 2025-07-23 | 6.610 | 37,000 | +0 | 0.00% | 244,570 |
| 2025-07-24 | 2025-07-22 | 6.620 | 37,000 | +0 | 0.00% | 244,940 |
| 2025-07-23 | 2025-07-21 | 6.540 | 37,000 | +0 | 0.00% | 241,980 |
| 2025-07-22 | 2025-07-18 | 6.510 | 37,000 | +0 | 0.00% | 240,870 |
| 2025-07-21 | 2025-07-17 | 6.600 | 37,000 | +0 | 0.00% | 244,200 |
| 2025-07-18 | 2025-07-16 | 6.510 | 37,000 | +0 | 0.00% | 240,870 |
| 2025-07-17 | 2025-07-15 | 6.560 | 37,000 | +0 | 0.00% | 242,720 |
| 2025-07-16 | 2025-07-14 | 6.550 | 37,000 | +0 | 0.00% | 242,350 |
| 2025-07-15 | 2025-07-11 | 6.490 | 37,000 | +0 | 0.00% | 240,130 |
| 2025-07-14 | 2025-07-10 | 6.390 | 37,000 | +0 | 0.00% | 236,430 |
| 2025-07-11 | 2025-07-09 | 6.410 | 37,000 | +0 | 0.00% | 237,170 |
| 2025-07-10 | 2025-07-08 | 6.430 | 37,000 | +0 | 0.00% | 237,910 |
| 2025-07-09 | 2025-07-07 | 6.510 | 37,000 | +0 | 0.00% | 240,870 |
| 2025-07-08 | 2025-07-04 | 6.550 | 37,000 | +0 | 0.00% | 242,350 |
| 2025-07-07 | 2025-07-03 | 6.500 | 37,000 | +0 | 0.00% | 240,500 |
| 2025-07-04 | 2025-07-02 | 6.560 | 37,000 | +0 | 0.00% | 242,720 |
| 2025-07-03 | 2025-06-30 | 6.807 | 37,000 | +0 | 0.00% | 251,874 |
| 2025-07-02 | 2025-06-27 | 6.838 | 37,000 | +1,236 | 0.00% | 253,022 |
| 2025-06-30 | 2025-06-26 | 6.952 | 35,764 | +0 | 0.00% | 248,640 |
| 2025-06-27 | 2025-06-25 | 6.942 | 35,764 | +0 | 0.00% | 248,270 |
| 2025-06-26 | 2025-06-24 | 6.911 | 35,764 | +0 | 0.00% | 247,160 |
| 2025-06-25 | 2025-06-23 | 7.056 | 35,764 | +0 | 0.00% | 252,340 |
| 2025-06-24 | 2025-06-20 | 6.932 | 35,764 | -967 | 0.00% | 247,900 |
| 2024-12-03 | 2024-11-29 | 5.576 | 36,731 | +1,934 | 0.00% | 204,822 |
| 2024-11-12 | 2024-11-08 | 6.124 | 34,797 | +1,581 | 0.00% | 213,080 |
| 2024-10-03 | 2024-09-30 | 6.459 | 33,216 | +922 | 0.00% | 214,558 |
| 2024-09-25 | 2024-09-23 | 5.907 | 32,294 | -5,536 | 0.00% | 190,753 |
| 2024-09-24 | 2024-09-20 | 5.777 | 37,830 | -5,536 | 0.00% | 218,532 |
| 2024-09-03 | 2024-08-30 | 6.091 | 43,366 | +11,072 | 0.00% | 264,142 |
| 2024-08-26 | 2024-08-22 | 6.384 | 32,294 | -13,840 | 0.00% | 206,153 |
| 2024-07-04 | 2024-07-02 | 6.655 | 46,134 | +13,840 | 0.00% | 307,002 |
| 2024-06-21 | 2024-06-19 | 6.470 | 32,294 | -9,226 | 0.00% | 208,953 |
| 2024-06-20 | 2024-06-18 | 6.210 | 41,520 | -9,227 | 0.00% | 257,848 |
| 2024-06-13 | 2024-06-11 | 5.863 | 50,747 | +7,381 | 0.01% | 297,550 |
| 2024-06-11 | 2024-06-06 | 6.528 | 43,366 | +2,402 | 0.00% | 283,113 |
| 2024-06-07 | 2024-06-05 | 6.517 | 40,964 | +5,230 | 0.00% | 266,961 |
| 2024-06-05 | 2024-06-03 | 6.655 | 35,734 | +5,229 | 0.00% | 237,798 |
| 2024-06-04 | 2024-05-31 | 6.609 | 30,505 | -10,459 | 0.00% | 201,600 |
| 2024-05-31 | 2024-05-29 | 6.723 | 40,964 | -4,358 | 0.00% | 275,421 |
| 2024-05-29 | 2024-05-27 | 6.746 | 45,322 | -6,972 | 0.00% | 305,762 |
| 2024-05-27 | 2024-05-23 | 6.460 | 52,294 | +6,101 | 0.01% | 337,799 |
| 2024-05-20 | 2024-05-16 | 6.310 | 46,193 | +4,358 | 0.00% | 291,499 |
| 2024-05-02 | 2024-04-29 | 5.817 | 41,835 | +5,229 | 0.00% | 243,358 |
| 2024-04-30 | 2024-04-26 | 5.909 | 36,606 | +5,229 | 0.00% | 216,300 |
| 2024-04-26 | 2024-04-24 | 5.955 | 31,377 | -5,229 | 0.00% | 186,843 |
| 2024-03-01 | 2024-02-28 | 5.209 | 36,606 | -239,682 | 0.00% | 190,680 |
| 2024-02-29 | 2024-02-27 | 5.198 | 276,288 | +239,682 | 0.03% | 1,436,011 |
| 2024-02-28 | 2024-02-26 | 5.129 | 36,606 | +4,358 | 0.00% | 187,740 |
| 2024-02-15 | 2024-02-09 | 5.014 | 32,248 | +6,101 | 0.00% | 161,690 |
| 2024-01-30 | 2024-01-26 | 5.094 | 26,147 | -6,973 | 0.00% | 133,199 |
| 2024-01-25 | 2024-01-23 | 4.830 | 33,120 | +872 | 0.00% | 159,982 |
| 2023-09-15 | 2023-09-13 | 4.612 | 32,248 | +6,972 | 0.00% | 148,740 |
| 2023-09-06 | 2023-09-04 | 4.704 | 25,276 | -5,229 | 0.00% | 118,902 |
| 2023-06-08 | 2023-06-06 | 5.594 | 30,505 | +1,977 | 0.00% | 170,659 |
| 2023-06-02 | 2023-05-31 | 5.509 | 28,528 | -134,490 | 0.00% | 157,149 |
| 2023-05-09 | 2023-05-05 | 5.766 | 163,018 | -8,966 | 0.02% | 939,999 |
| 2023-05-02 | 2023-04-27 | 5.533 | 171,984 | +24,452 | 0.02% | 951,609 |
| 2023-04-21 | 2023-04-19 | 5.472 | 147,532 | +36,680 | 0.02% | 807,263 |
| 2023-04-14 | 2023-04-12 | 5.374 | 110,852 | -12,227 | 0.01% | 595,678 |
| 2023-04-11 | 2023-04-04 | 5.239 | 123,079 | -122,263 | 0.01% | 644,771 |
| 2023-04-04 | 2023-03-31 | 5.030 | 245,342 | -8,151 | 0.03% | 1,234,098 |
| 2023-03-28 | 2023-03-24 | 4.846 | 253,493 | +17,117 | 0.03% | 1,228,448 |
| 2023-03-21 | 2023-03-17 | 5.079 | 236,376 | -65,208 | 0.03% | 1,200,598 |
| 2023-03-20 | 2023-03-16 | 4.932 | 301,584 | +36,679 | 0.03% | 1,487,401 |
| 2023-03-16 | 2023-03-14 | 4.858 | 264,905 | -8,151 | 0.03% | 1,287,002 |
| 2023-03-14 | 2023-03-10 | 4.711 | 273,056 | +5,706 | 0.03% | 1,286,402 |
| 2023-03-09 | 2023-03-07 | 4.785 | 267,350 | +1,630 | 0.03% | 1,279,200 |
| 2023-03-08 | 2023-03-06 | 4.736 | 265,720 | +35,864 | 0.03% | 1,258,361 |
| 2023-02-20 | 2023-02-16 | 4.662 | 229,856 | +3,261 | 0.03% | 1,071,601 |
| 2023-02-16 | 2023-02-14 | 4.687 | 226,595 | +8,151 | 0.03% | 1,061,958 |
| 2023-02-15 | 2023-02-13 | 4.711 | 218,444 | +8,966 | 0.02% | 1,029,118 |
| 2023-02-08 | 2023-02-06 | 4.674 | 209,478 | +8,150 | 0.02% | 979,168 |
| 2023-01-30 | 2023-01-26 | 4.834 | 201,328 | +8,151 | 0.02% | 973,182 |
| 2023-01-05 | 2023-01-03 | 4.723 | 193,177 | -19,562 | 0.02% | 912,452 |
| 2022-12-20 | 2022-12-16 | 4.564 | 212,739 | +4,891 | 0.02% | 970,921 |
| 2022-12-19 | 2022-12-15 | 4.539 | 207,848 | +815 | 0.02% | 943,499 |
| 2022-12-16 | 2022-12-14 | 4.576 | 207,033 | +6,521 | 0.02% | 947,419 |
| 2022-12-13 | 2022-12-09 | 4.588 | 200,512 | +13,856 | 0.02% | 920,038 |
| 2022-12-02 | 2022-11-30 | 4.515 | 186,656 | +26,898 | 0.02% | 842,720 |
| 2022-11-29 | 2022-11-25 | 4.429 | 159,758 | +16,302 | 0.02% | 707,560 |
| 2022-07-13 | 2022-07-11 | 4.503 | 143,456 | +4,075 | 0.02% | 645,920 |
| 2022-07-07 | 2022-07-05 | 4.527 | 139,381 | +24,453 | 0.02% | 630,992 |
| 2022-06-30 | 2022-06-28 | 5.259 | 114,928 | +8,763 | 0.01% | 604,447 |
| 2022-06-28 | 2022-06-24 | 5.206 | 106,165 | +3,765 | 0.01% | 552,720 |
| 2022-06-16 | 2022-06-14 | 5.259 | 102,400 | +3,764 | 0.01% | 538,558 |
| 2022-04-25 | 2022-04-21 | 5.273 | 98,636 | +7,530 | 0.01% | 520,072 |
| 2022-03-31 | 2022-03-29 | 5.432 | 91,106 | +15,059 | 0.01% | 494,889 |
| 2022-03-24 | 2022-03-22 | 5.379 | 76,047 | +3,764 | 0.01% | 409,048 |
| 2022-03-16 | 2022-03-14 | 5.193 | 72,283 | +5,271 | 0.01% | 375,362 |
| 2022-02-22 | 2022-02-18 | 5.804 | 67,012 | +37,647 | 0.01% | 388,930 |
| 2021-12-15 | 2021-12-13 | 5.565 | 29,365 | -15,059 | 0.00% | 163,411 |
| 2021-12-08 | 2021-12-06 | 5.472 | 44,424 | -753 | 0.01% | 243,082 |
| 2021-11-26 | 2021-11-24 | 5.299 | 45,177 | -753 | 0.01% | 239,402 |
| 2021-11-15 | 2021-11-11 | 5.220 | 45,930 | -5,270 | 0.01% | 239,732 |
| 2021-11-12 | 2021-11-10 | 5.166 | 51,200 | -2,259 | 0.01% | 264,519 |
| 2021-11-10 | 2021-11-08 | 5.206 | 53,459 | -7,529 | 0.01% | 278,320 |
| 2021-11-05 | 2021-11-03 | 5.113 | 60,988 | +15,811 | 0.01% | 311,848 |
| 2021-10-25 | 2021-10-21 | 5.445 | 45,177 | +7,530 | 0.01% | 246,002 |
| 2021-10-15 | 2021-10-11 | 5.472 | 37,647 | +2,259 | 0.00% | 205,999 |
| 2021-10-11 | 2021-10-07 | 5.472 | 35,388 | +5,270 | 0.00% | 193,638 |
| 2021-10-07 | 2021-10-05 | 5.631 | 30,118 | -7,529 | 0.00% | 169,601 |
| 2021-09-20 | 2021-09-16 | 5.339 | 37,647 | +9,788 | 0.00% | 200,999 |
| 2021-09-17 | 2021-09-15 | 5.419 | 27,859 | +10,541 | 0.00% | 150,960 |
| 2021-09-08 | 2021-09-06 | 5.432 | 17,318 | +7,530 | 0.00% | 94,072 |
| 2021-08-16 | 2021-08-12 | 5.379 | 9,788 | +7,529 | 0.00% | 52,649 |
| 2021-07-09 | 2021-07-07 | 5.432 | 2,259 | +753 | 0.00% | 12,271 |
| 2021-06-30 | 2021-06-28 | 6.479 | 1,506 | +104 | 0.00% | 9,757 |
| 2021-06-29 | 2021-06-25 | 6.550 | 1,402 | +701 | 0.00% | 9,183 |
| 2021-06-09 | 2021-06-07 | 6.393 | 701 | -7,008 | 0.00% | 4,481 |
| 2021-05-25 | 2021-05-21 | 6.279 | 7,709 | +3,504 | 0.00% | 48,403 |
| 2021-05-18 | 2021-05-14 | 6.307 | 4,205 | +3,504 | 0.00% | 26,522 |
| 2021-01-22 | 2021-01-20 | 6.964 | 701 | -1,401 | 0.00% | 4,882 |
| 2020-06-15 | 2020-06-11 | 6.608 | 2,102 | +104 | 0.00% | 13,890 |
| 2020-01-21 | 2020-01-17 | 8.110 | 1,998 | +1,332 | 0.00% | 16,203 |
| 2019-12-30 | 2019-12-24 | 8.155 | 666 | -3,329 | 0.00% | 5,431 |
| 2019-12-18 | 2019-12-16 | 8.245 | 3,995 | +3,329 | 0.00% | 32,938 |
| 2019-12-09 | 2019-12-05 | 7.419 | 666 | -13,318 | 0.00% | 4,941 |
| 2019-12-06 | 2019-12-04 | 7.434 | 13,984 | -19,976 | 0.00% | 103,954 |
| 2019-11-05 | 2019-11-01 | 6.773 | 33,960 | +13,318 | 0.00% | 230,010 |
| 2019-10-25 | 2019-10-23 | 6.893 | 20,642 | +19,976 | 0.00% | 142,288 |
| 2019-08-28 | 2019-08-26 | 7.103 | 666 | -6,659 | 0.00% | 4,731 |
| 2019-08-19 | 2019-08-15 | 6.773 | 7,325 | +6,659 | 0.00% | 49,612 |
| 2019-05-22 | 2019-05-20 | 9.037 | 666 | +52 | 0.00% | 6,019 |
| 2018-12-05 | 2018-12-03 | 7.637 | 614 | -19,653 | 0.00% | 4,689 |
| 2018-12-04 | 2018-11-30 | 7.295 | 20,267 | -9,212 | 0.00% | 147,840 |
| 2018-11-21 | 2018-11-19 | 7.164 | 29,479 | +17,810 | 0.00% | 211,198 |
| 2018-11-20 | 2018-11-16 | 7.409 | 11,669 | +11,055 | 0.00% | 86,451 |
| 2018-11-16 | 2018-11-14 | 7.588 | 614 | -15,354 | 0.00% | 4,659 |
| 2018-11-09 | 2018-11-07 | 7.213 | 15,968 | +4,299 | 0.00% | 115,180 |
| 2018-11-08 | 2018-11-06 | 7.262 | 11,669 | +6,142 | 0.00% | 84,741 |
| 2018-10-23 | 2018-10-19 | 7.783 | 5,527 | +4,913 | 0.00% | 43,017 |
| 2018-05-18 | 2018-05-16 | 9.998 | 614 | -61,415 | 0.00% | 6,138 |
| 2018-05-16 | 2018-05-14 | 10.193 | 62,029 | -55,274 | 0.01% | 632,257 |
| 2018-05-09 | 2018-05-07 | 10.030 | 117,303 | -67,557 | 0.02% | 1,176,560 |
| 2018-05-03 | 2018-04-30 | 10.535 | 184,860 | -55,273 | 0.03% | 1,947,474 |
| 2018-03-29 | 2018-03-27 | 9.493 | 240,133 | -38,078 | 0.04% | 2,279,527 |
| 2018-03-27 | 2018-03-23 | 9.216 | 278,211 | -11,054 | 0.04% | 2,563,983 |
| 2018-03-20 | 2018-03-16 | 8.874 | 289,265 | +24,566 | 0.04% | 2,566,946 |
| 2018-01-08 | 2018-01-04 | 9.069 | 264,699 | +61,415 | 0.04% | 2,400,667 |
| 2018-01-05 | 2018-01-03 | 8.923 | 203,284 | +42,990 | 0.03% | 1,813,878 |
| 2018-01-04 | 2018-01-02 | 8.776 | 160,294 | +12,283 | 0.02% | 1,406,794 |
| 2018-01-03 | 2017-12-29 | 8.532 | 148,011 | +39,920 | 0.02% | 1,262,844 |
| 2018-01-02 | 2017-12-28 | 8.548 | 108,091 | +39,920 | 0.02% | 924,003 |
| 2017-10-23 | 2017-10-19 | 9.265 | 68,171 | -614 | 0.01% | 631,592 |
| 2017-10-20 | 2017-10-18 | 9.249 | 68,785 | +614 | 0.01% | 636,160 |
| 2017-10-19 | 2017-10-17 | 8.988 | 68,171 | -2,456 | 0.01% | 612,722 |
| 2017-10-16 | 2017-10-12 | 8.695 | 70,627 | +3,070 | 0.01% | 614,096 |
| 2017-08-29 | 2017-08-25 | 7.799 | 67,557 | -614 | 0.01% | 526,903 |
| 2017-07-03 | 2017-06-29 | 7.562 | 68,171 | +2,264 | 0.01% | 515,513 |
| 2017-06-26 | 2017-06-22 | 7.410 | 65,907 | +65,313 | 0.01% | 488,403 |
| 2017-06-05 | 2017-06-01 | 7.410 | 594 | +594 | 0.00% | 4,402 |
| 2017-02-07 | 2017-02-03 | 7.848 | 0 | -5,938 | ||
| 2017-02-06 | 2017-02-02 | 7.815 | 5,938 | +5,938 | 0.00% | 46,404 |
| 2017-02-01 | 2017-01-25 | 7.225 | 0 | -5,938 | ||
| 2017-01-25 | 2017-01-23 | 7.158 | 5,938 | +5,938 | 0.00% | 42,503 |
| 2016-06-24 | 2016-06-22 | 6.114 | 0 | -3,563 | ||
| 2016-06-08 | 2016-06-06 | 6.808 | 3,563 | +152 | 0.00% | 24,255 |
| 2016-02-22 | 2016-02-18 | 4.978 | 3,411 | -1,137 | 0.00% | 16,980 |
| 2016-02-16 | 2016-02-12 | 4.661 | 4,548 | -22,739 | 0.00% | 21,200 |
| 2016-01-25 | 2016-01-21 | 4.714 | 27,287 | +5,684 | 0.01% | 128,638 |
| 2016-01-22 | 2016-01-20 | 4.837 | 21,603 | +1,137 | 0.00% | 104,502 |
| 2016-01-19 | 2016-01-15 | 5.172 | 20,466 | +17,055 | 0.00% | 105,842 |
| 2016-01-12 | 2016-01-08 | 5.611 | 3,411 | -15,918 | 0.00% | 19,140 |
| 2016-01-11 | 2016-01-07 | 5.682 | 19,329 | -1,137 | 0.00% | 109,822 |
| 2015-10-20 | 2015-10-16 | 6.684 | 20,466 | +5,685 | 0.00% | 136,803 |
| 2015-10-09 | 2015-10-07 | 6.315 | 14,781 | +11,370 | 0.00% | 93,342 |
| 2015-09-25 | 2015-09-23 | 6.262 | 3,411 | -17,055 | 0.00% | 21,360 |
| 2015-09-23 | 2015-09-21 | 6.333 | 20,466 | -5,685 | 0.00% | 129,602 |
| 2015-09-22 | 2015-09-18 | 5.946 | 26,151 | +11,370 | 0.01% | 155,483 |
| 2015-09-17 | 2015-09-15 | 5.822 | 14,781 | +11,370 | 0.00% | 86,062 |
| 2015-08-03 | 2015-07-30 | 8.778 | 3,411 | -244,450 | 0.00% | 29,941 |
| 2015-07-31 | 2015-07-29 | 8.672 | 247,861 | +244,450 | 0.05% | 2,149,476 |
| 2015-07-20 | 2015-07-16 | 8.619 | 3,411 | -2,274 | 0.00% | 29,401 |
| 2015-07-08 | 2015-07-06 | 7.247 | 5,685 | -17,055 | 0.00% | 41,201 |
| 2015-07-02 | 2015-06-29 | 8.039 | 22,740 | +14,213 | 0.00% | 182,803 |
| 2015-06-30 | 2015-06-26 | 8.461 | 8,527 | +2,842 | 0.00% | 72,147 |
| 2015-06-12 | 2015-06-10 | 9.112 | 5,685 | +5,685 | 0.00% | 51,801 |
| 2015-05-28 | 2015-05-26 | 10.480 | 0 | -560 | ||
| 2015-05-27 | 2015-05-22 | 10.087 | 560 | -10,642 | 0.00% | 5,649 |
| 2015-05-22 | 2015-05-20 | 10.141 | 11,202 | -2,241 | 0.00% | 113,595 |
| 2015-05-06 | 2015-05-04 | 8.730 | 13,443 | +2,241 | 0.00% | 117,361 |
| 2015-04-30 | 2015-04-28 | 9.480 | 11,202 | +11,202 | 0.00% | 106,196 |
| 2015-04-08 | 2015-04-01 | 6.695 | 0 | -3,921 | ||
| 2015-04-01 | 2015-03-30 | 6.784 | 3,921 | +3,921 | 0.00% | 26,601 |
| 2014-07-15 | 2014-07-11 | 5.838 | 0 | -8,402 | ||
| 2014-07-08 | 2014-07-04 | 6.427 | 8,402 | +8,402 | 0.00% | 54,001 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy