History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 32 | +0 | 0.00% | 230 |
| 2025-10-13 | 2025-10-09 | 7.360 | 32 | +0 | 0.00% | 236 |
| 2025-10-10 | 2025-10-08 | 7.230 | 32 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 7.170 | 32 | +0 | 0.00% | 229 |
| 2025-10-08 | 2025-10-03 | 7.200 | 32 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 7.260 | 32 | +0 | 0.00% | 232 |
| 2025-10-03 | 2025-09-30 | 7.210 | 32 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 7.170 | 32 | +0 | 0.00% | 229 |
| 2025-09-30 | 2025-09-26 | 7.280 | 32 | +0 | 0.00% | 233 |
| 2025-09-29 | 2025-09-25 | 7.270 | 32 | +0 | 0.00% | 233 |
| 2025-09-26 | 2025-09-24 | 7.330 | 32 | +0 | 0.00% | 235 |
| 2025-09-25 | 2025-09-23 | 7.260 | 32 | +0 | 0.00% | 232 |
| 2025-09-24 | 2025-09-22 | 7.300 | 32 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 7.690 | 32 | +0 | 0.00% | 246 |
| 2025-09-22 | 2025-09-18 | 7.290 | 32 | +0 | 0.00% | 233 |
| 2025-09-19 | 2025-09-17 | 7.390 | 32 | +0 | 0.00% | 236 |
| 2025-09-18 | 2025-09-16 | 7.260 | 32 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 7.150 | 32 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 6.960 | 32 | +0 | 0.00% | 223 |
| 2025-09-15 | 2025-09-11 | 6.970 | 32 | +0 | 0.00% | 223 |
| 2025-09-12 | 2025-09-10 | 6.920 | 32 | +0 | 0.00% | 221 |
| 2025-09-11 | 2025-09-09 | 6.840 | 32 | +0 | 0.00% | 219 |
| 2025-09-10 | 2025-09-08 | 6.870 | 32 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 6.790 | 32 | +0 | 0.00% | 217 |
| 2025-09-08 | 2025-09-04 | 6.780 | 32 | +0 | 0.00% | 217 |
| 2025-09-05 | 2025-09-03 | 6.740 | 32 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 6.830 | 32 | +0 | 0.00% | 219 |
| 2025-09-03 | 2025-09-01 | 6.800 | 32 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 6.770 | 32 | +0 | 0.00% | 217 |
| 2025-09-01 | 2025-08-28 | 6.520 | 32 | +0 | 0.00% | 209 |
| 2025-08-29 | 2025-08-27 | 6.550 | 32 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 6.650 | 32 | +0 | 0.00% | 213 |
| 2025-08-27 | 2025-08-25 | 6.590 | 32 | +0 | 0.00% | 211 |
| 2025-08-26 | 2025-08-22 | 6.510 | 32 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 6.550 | 32 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 6.530 | 32 | +0 | 0.00% | 209 |
| 2025-08-21 | 2025-08-19 | 6.520 | 32 | +0 | 0.00% | 209 |
| 2025-08-20 | 2025-08-18 | 6.640 | 32 | +0 | 0.00% | 212 |
| 2025-08-19 | 2025-08-15 | 6.580 | 32 | +0 | 0.00% | 211 |
| 2025-08-18 | 2025-08-14 | 6.670 | 32 | +0 | 0.00% | 213 |
| 2025-08-15 | 2025-08-13 | 6.740 | 32 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 6.760 | 32 | +0 | 0.00% | 216 |
| 2025-08-13 | 2025-08-11 | 6.650 | 32 | +0 | 0.00% | 213 |
| 2025-08-12 | 2025-08-08 | 6.670 | 32 | +0 | 0.00% | 213 |
| 2025-08-11 | 2025-08-07 | 6.630 | 32 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 6.570 | 32 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 6.550 | 32 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 6.420 | 32 | +0 | 0.00% | 205 |
| 2025-08-05 | 2025-08-01 | 6.440 | 32 | +0 | 0.00% | 206 |
| 2025-08-04 | 2025-07-31 | 6.530 | 32 | +0 | 0.00% | 209 |
| 2025-08-01 | 2025-07-30 | 6.660 | 32 | +0 | 0.00% | 213 |
| 2025-07-31 | 2025-07-29 | 6.640 | 32 | +0 | 0.00% | 212 |
| 2025-07-30 | 2025-07-28 | 6.690 | 32 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 6.680 | 32 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 6.640 | 32 | +0 | 0.00% | 212 |
| 2025-07-25 | 2025-07-23 | 6.610 | 32 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 6.620 | 32 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 6.540 | 32 | +0 | 0.00% | 209 |
| 2025-07-22 | 2025-07-18 | 6.510 | 32 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 6.600 | 32 | +0 | 0.00% | 211 |
| 2025-07-18 | 2025-07-16 | 6.510 | 32 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 6.560 | 32 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 6.550 | 32 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 6.490 | 32 | +0 | 0.00% | 208 |
| 2025-07-14 | 2025-07-10 | 6.390 | 32 | +0 | 0.00% | 204 |
| 2025-07-11 | 2025-07-09 | 6.410 | 32 | +0 | 0.00% | 205 |
| 2025-07-10 | 2025-07-08 | 6.430 | 32 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 6.510 | 32 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 6.550 | 32 | +0 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 6.500 | 32 | +0 | 0.00% | 208 |
| 2025-07-04 | 2025-07-02 | 6.560 | 32 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 6.807 | 32 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 6.838 | 32 | +1 | 0.00% | 219 |
| 2025-06-30 | 2025-06-26 | 6.952 | 31 | +0 | 0.00% | 216 |
| 2025-06-27 | 2025-06-25 | 6.942 | 31 | +0 | 0.00% | 215 |
| 2025-06-26 | 2025-06-24 | 6.911 | 31 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 7.056 | 31 | +0 | 0.00% | 219 |
| 2025-06-24 | 2025-06-20 | 6.932 | 31 | +0 | 0.00% | 215 |
| 2025-06-23 | 2025-06-19 | 6.652 | 31 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 6.838 | 31 | +0 | 0.00% | 212 |
| 2025-06-19 | 2025-06-17 | 6.921 | 31 | +0 | 0.00% | 215 |
| 2025-06-18 | 2025-06-16 | 7.014 | 31 | +0 | 0.00% | 217 |
| 2025-06-17 | 2025-06-13 | 7.118 | 31 | +0 | 0.00% | 221 |
| 2025-06-16 | 2025-06-12 | 7.076 | 31 | +0 | 0.00% | 219 |
| 2025-06-13 | 2025-06-11 | 7.087 | 31 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 7.004 | 31 | +0 | 0.00% | 217 |
| 2025-06-11 | 2025-06-09 | 6.901 | 31 | +0 | 0.00% | 214 |
| 2025-06-10 | 2025-06-06 | 6.859 | 31 | +0 | 0.00% | 213 |
| 2025-06-09 | 2025-06-05 | 6.828 | 31 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 6.776 | 31 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 6.766 | 31 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 6.611 | 31 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 6.787 | 31 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 6.652 | 31 | +0 | 0.00% | 206 |
| 2025-05-30 | 2025-05-28 | 6.569 | 31 | +0 | 0.00% | 204 |
| 2025-05-29 | 2025-05-27 | 6.673 | 31 | +0 | 0.00% | 207 |
| 2025-05-28 | 2025-05-26 | 6.663 | 31 | +0 | 0.00% | 207 |
| 2025-05-27 | 2025-05-23 | 6.673 | 31 | +0 | 0.00% | 207 |
| 2025-05-26 | 2025-05-22 | 6.766 | 31 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 6.725 | 31 | +0 | 0.00% | 208 |
| 2025-05-22 | 2025-05-20 | 6.704 | 31 | +0 | 0.00% | 208 |
| 2025-05-21 | 2025-05-19 | 6.518 | 31 | +0 | 0.00% | 202 |
| 2025-05-20 | 2025-05-16 | 6.456 | 31 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 6.497 | 31 | +0 | 0.00% | 201 |
| 2025-05-16 | 2025-05-14 | 6.435 | 31 | +0 | 0.00% | 199 |
| 2025-05-15 | 2025-05-13 | 6.435 | 31 | +0 | 0.00% | 199 |
| 2025-05-14 | 2025-05-12 | 6.218 | 31 | +0 | 0.00% | 193 |
| 2025-05-13 | 2025-05-09 | 6.031 | 31 | +0 | 0.00% | 187 |
| 2025-05-12 | 2025-05-08 | 6.052 | 31 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 5.959 | 31 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 5.825 | 31 | +0 | 0.00% | 181 |
| 2025-05-07 | 2025-05-02 | 5.773 | 31 | +0 | 0.00% | 179 |
| 2025-05-06 | 2025-04-30 | 5.794 | 31 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 5.783 | 31 | +0 | 0.00% | 179 |
| 2025-04-30 | 2025-04-28 | 5.762 | 31 | +0 | 0.00% | 179 |
| 2025-04-29 | 2025-04-25 | 5.876 | 31 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 6.000 | 31 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 6.094 | 31 | +0 | 0.00% | 189 |
| 2025-04-24 | 2025-04-22 | 5.969 | 31 | +0 | 0.00% | 185 |
| 2025-04-23 | 2025-04-17 | 6.042 | 31 | +0 | 0.00% | 187 |
| 2025-04-22 | 2025-04-16 | 6.094 | 31 | +0 | 0.00% | 189 |
| 2025-04-17 | 2025-04-15 | 6.135 | 31 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 6.166 | 31 | +0 | 0.00% | 191 |
| 2025-04-15 | 2025-04-11 | 5.959 | 31 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 5.907 | 31 | +0 | 0.00% | 183 |
| 2025-04-11 | 2025-04-09 | 6.000 | 31 | +0 | 0.00% | 186 |
| 2025-04-10 | 2025-04-08 | 5.866 | 31 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 5.866 | 31 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 6.725 | 31 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 6.859 | 31 | +0 | 0.00% | 213 |
| 2025-04-03 | 2025-04-01 | 6.766 | 31 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 6.663 | 31 | +0 | 0.00% | 207 |
| 2025-04-01 | 2025-03-28 | 6.787 | 31 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 6.745 | 31 | +0 | 0.00% | 209 |
| 2025-03-28 | 2025-03-26 | 6.621 | 31 | +0 | 0.00% | 205 |
| 2025-03-27 | 2025-03-25 | 6.466 | 31 | +0 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 6.383 | 31 | +0 | 0.00% | 198 |
| 2025-03-25 | 2025-03-21 | 6.269 | 31 | +0 | 0.00% | 194 |
| 2025-03-24 | 2025-03-20 | 6.176 | 31 | +0 | 0.00% | 191 |
| 2025-03-21 | 2025-03-19 | 6.166 | 31 | +0 | 0.00% | 191 |
| 2025-03-20 | 2025-03-18 | 6.166 | 31 | +0 | 0.00% | 191 |
| 2025-03-19 | 2025-03-17 | 6.042 | 31 | +0 | 0.00% | 187 |
| 2025-03-18 | 2025-03-14 | 6.000 | 31 | +0 | 0.00% | 186 |
| 2025-03-17 | 2025-03-13 | 6.063 | 31 | +0 | 0.00% | 188 |
| 2025-03-14 | 2025-03-12 | 5.980 | 31 | +0 | 0.00% | 185 |
| 2025-03-13 | 2025-03-11 | 6.031 | 31 | +0 | 0.00% | 187 |
| 2025-03-12 | 2025-03-10 | 5.938 | 31 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 6.176 | 31 | +0 | 0.00% | 191 |
| 2025-03-10 | 2025-03-06 | 6.135 | 31 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 6.259 | 31 | +0 | 0.00% | 194 |
| 2025-03-06 | 2025-03-04 | 6.176 | 31 | +0 | 0.00% | 191 |
| 2025-03-05 | 2025-03-03 | 6.228 | 31 | +0 | 0.00% | 193 |
| 2025-03-04 | 2025-02-28 | 6.280 | 31 | +0 | 0.00% | 195 |
| 2025-03-03 | 2025-02-27 | 6.404 | 31 | +0 | 0.00% | 199 |
| 2025-02-28 | 2025-02-26 | 6.332 | 31 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 6.238 | 31 | +0 | 0.00% | 193 |
| 2025-02-26 | 2025-02-24 | 6.290 | 31 | +0 | 0.00% | 195 |
| 2025-02-25 | 2025-02-21 | 6.176 | 31 | +0 | 0.00% | 191 |
| 2025-02-24 | 2025-02-20 | 6.280 | 31 | +0 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 6.218 | 31 | +0 | 0.00% | 193 |
| 2025-02-20 | 2025-02-18 | 6.290 | 31 | +0 | 0.00% | 195 |
| 2025-02-19 | 2025-02-17 | 6.052 | 31 | +0 | 0.00% | 188 |
| 2025-02-18 | 2025-02-14 | 6.166 | 31 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 6.218 | 31 | +0 | 0.00% | 193 |
| 2025-02-14 | 2025-02-12 | 6.300 | 31 | +0 | 0.00% | 195 |
| 2025-02-13 | 2025-02-11 | 6.197 | 31 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 6.197 | 31 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 6.125 | 31 | +0 | 0.00% | 190 |
| 2025-02-10 | 2025-02-06 | 6.156 | 31 | +0 | 0.00% | 191 |
| 2025-02-07 | 2025-02-05 | 6.135 | 31 | +0 | 0.00% | 190 |
| 2025-02-06 | 2025-02-04 | 6.166 | 31 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 6.187 | 31 | +0 | 0.00% | 192 |
| 2025-02-04 | 2025-01-28 | 6.249 | 31 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 6.269 | 31 | +0 | 0.00% | 194 |
| 2025-01-27 | 2025-01-23 | 6.259 | 31 | +0 | 0.00% | 194 |
| 2025-01-24 | 2025-01-22 | 6.176 | 31 | +0 | 0.00% | 191 |
| 2025-01-23 | 2025-01-21 | 6.156 | 31 | +0 | 0.00% | 191 |
| 2025-01-22 | 2025-01-20 | 6.114 | 31 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 6.228 | 31 | +0 | 0.00% | 193 |
| 2025-01-20 | 2025-01-16 | 6.249 | 31 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 6.176 | 31 | +0 | 0.00% | 191 |
| 2025-01-16 | 2025-01-14 | 6.238 | 31 | +0 | 0.00% | 193 |
| 2025-01-15 | 2025-01-13 | 6.156 | 31 | +0 | 0.00% | 191 |
| 2025-01-14 | 2025-01-10 | 6.166 | 31 | +0 | 0.00% | 191 |
| 2025-01-13 | 2025-01-09 | 6.300 | 31 | +0 | 0.00% | 195 |
| 2025-01-10 | 2025-01-08 | 6.363 | 31 | +0 | 0.00% | 197 |
| 2025-01-09 | 2025-01-07 | 6.363 | 31 | +0 | 0.00% | 197 |
| 2025-01-08 | 2025-01-06 | 6.497 | 31 | +0 | 0.00% | 201 |
| 2025-01-07 | 2025-01-03 | 6.373 | 31 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 6.414 | 31 | +0 | 0.00% | 199 |
| 2025-01-03 | 2024-12-31 | 6.621 | 31 | +0 | 0.00% | 205 |
| 2025-01-02 | 2024-12-27 | 6.342 | 31 | +0 | 0.00% | 197 |
| 2024-12-30 | 2024-12-24 | 6.249 | 31 | +0 | 0.00% | 194 |
| 2024-12-27 | 2024-12-20 | 6.207 | 31 | +0 | 0.00% | 192 |
| 2024-12-23 | 2024-12-19 | 6.156 | 31 | +0 | 0.00% | 191 |
| 2024-12-20 | 2024-12-18 | 6.187 | 31 | +0 | 0.00% | 192 |
| 2024-12-19 | 2024-12-17 | 6.125 | 31 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 6.000 | 31 | +0 | 0.00% | 186 |
| 2024-12-17 | 2024-12-13 | 5.835 | 31 | +0 | 0.00% | 181 |
| 2024-12-16 | 2024-12-12 | 5.907 | 31 | +0 | 0.00% | 183 |
| 2024-12-13 | 2024-12-11 | 6.021 | 31 | +0 | 0.00% | 187 |
| 2024-12-12 | 2024-12-10 | 6.000 | 31 | +0 | 0.00% | 186 |
| 2024-12-11 | 2024-12-09 | 6.042 | 31 | +0 | 0.00% | 187 |
| 2024-12-10 | 2024-12-06 | 5.804 | 31 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 5.587 | 31 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 5.638 | 31 | +0 | 0.00% | 175 |
| 2024-12-05 | 2024-12-03 | 5.607 | 31 | +0 | 0.00% | 174 |
| 2024-12-04 | 2024-12-02 | 5.638 | 31 | +0 | 0.00% | 175 |
| 2024-12-03 | 2024-11-29 | 5.576 | 31 | +0 | 0.00% | 173 |
| 2024-12-02 | 2024-11-28 | 5.638 | 31 | +0 | 0.00% | 175 |
| 2024-11-29 | 2024-11-27 | 5.711 | 31 | +0 | 0.00% | 177 |
| 2024-11-28 | 2024-11-26 | 5.638 | 31 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 5.731 | 31 | +0 | 0.00% | 178 |
| 2024-11-26 | 2024-11-22 | 5.752 | 31 | +0 | 0.00% | 178 |
| 2024-11-25 | 2024-11-21 | 5.897 | 31 | +0 | 0.00% | 183 |
| 2024-11-22 | 2024-11-20 | 5.897 | 31 | +0 | 0.00% | 183 |
| 2024-11-21 | 2024-11-19 | 5.856 | 31 | +0 | 0.00% | 182 |
| 2024-11-20 | 2024-11-18 | 5.762 | 31 | +0 | 0.00% | 179 |
| 2024-11-19 | 2024-11-15 | 5.649 | 31 | +0 | 0.00% | 175 |
| 2024-11-18 | 2024-11-14 | 5.504 | 31 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 5.535 | 31 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 5.566 | 31 | +0 | 0.00% | 173 |
| 2024-11-13 | 2024-11-11 | 5.907 | 31 | +0 | 0.00% | 183 |
| 2024-11-12 | 2024-11-08 | 6.124 | 31 | +1 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 6.167 | 30 | +0 | 0.00% | 185 |
| 2024-11-08 | 2024-11-06 | 6.210 | 30 | +0 | 0.00% | 186 |
| 2024-11-07 | 2024-11-05 | 6.134 | 30 | +0 | 0.00% | 184 |
| 2024-11-06 | 2024-11-04 | 6.026 | 30 | +0 | 0.00% | 181 |
| 2024-11-05 | 2024-11-01 | 6.026 | 30 | +0 | 0.00% | 181 |
| 2024-11-04 | 2024-10-31 | 5.896 | 30 | +0 | 0.00% | 177 |
| 2024-11-01 | 2024-10-30 | 5.820 | 30 | +0 | 0.00% | 175 |
| 2024-10-31 | 2024-10-29 | 5.896 | 30 | +0 | 0.00% | 177 |
| 2024-10-30 | 2024-10-28 | 6.048 | 30 | +0 | 0.00% | 181 |
| 2024-10-29 | 2024-10-25 | 6.091 | 30 | +0 | 0.00% | 183 |
| 2024-10-28 | 2024-10-24 | 6.145 | 30 | +0 | 0.00% | 184 |
| 2024-10-25 | 2024-10-23 | 6.232 | 30 | +0 | 0.00% | 187 |
| 2024-10-24 | 2024-10-22 | 6.178 | 30 | +0 | 0.00% | 185 |
| 2024-10-23 | 2024-10-21 | 6.221 | 30 | +0 | 0.00% | 187 |
| 2024-10-22 | 2024-10-18 | 6.232 | 30 | +0 | 0.00% | 187 |
| 2024-10-21 | 2024-10-17 | 6.037 | 30 | +0 | 0.00% | 181 |
| 2024-10-18 | 2024-10-16 | 6.243 | 30 | +0 | 0.00% | 187 |
| 2024-10-17 | 2024-10-15 | 6.210 | 30 | +0 | 0.00% | 186 |
| 2024-10-16 | 2024-10-14 | 6.351 | 30 | +0 | 0.00% | 191 |
| 2024-10-15 | 2024-10-10 | 6.394 | 30 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 6.243 | 30 | +0 | 0.00% | 187 |
| 2024-10-10 | 2024-10-08 | 6.362 | 30 | +0 | 0.00% | 191 |
| 2024-10-09 | 2024-10-07 | 6.774 | 30 | +0 | 0.00% | 203 |
| 2024-10-08 | 2024-10-04 | 6.514 | 30 | +0 | 0.00% | 195 |
| 2024-10-07 | 2024-10-03 | 6.438 | 30 | +0 | 0.00% | 193 |
| 2024-10-04 | 2024-10-02 | 6.427 | 30 | +0 | 0.00% | 193 |
| 2024-10-03 | 2024-09-30 | 6.459 | 30 | +0 | 0.00% | 194 |
| 2024-10-02 | 2024-09-27 | 6.156 | 30 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 6.286 | 30 | +0 | 0.00% | 189 |
| 2024-09-27 | 2024-09-25 | 6.113 | 30 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 6.102 | 30 | +0 | 0.00% | 183 |
| 2024-09-25 | 2024-09-23 | 5.907 | 30 | +0 | 0.00% | 177 |
| 2024-09-24 | 2024-09-20 | 5.777 | 30 | +0 | 0.00% | 173 |
| 2024-09-23 | 2024-09-19 | 5.798 | 30 | +0 | 0.00% | 174 |
| 2024-09-20 | 2024-09-17 | 5.744 | 30 | +0 | 0.00% | 172 |
| 2024-09-19 | 2024-09-16 | 5.766 | 30 | +0 | 0.00% | 173 |
| 2024-09-17 | 2024-09-13 | 5.842 | 30 | +0 | 0.00% | 175 |
| 2024-09-16 | 2024-09-12 | 5.744 | 30 | +0 | 0.00% | 172 |
| 2024-09-13 | 2024-09-11 | 5.733 | 30 | +0 | 0.00% | 172 |
| 2024-09-12 | 2024-09-10 | 5.798 | 30 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 5.733 | 30 | +0 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 5.950 | 30 | +0 | 0.00% | 179 |
| 2024-09-09 | 2024-09-04 | 5.939 | 30 | +0 | 0.00% | 178 |
| 2024-09-05 | 2024-09-03 | 5.993 | 30 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 6.091 | 30 | +0 | 0.00% | 183 |
| 2024-09-03 | 2024-08-30 | 6.091 | 30 | +0 | 0.00% | 183 |
| 2024-09-02 | 2024-08-29 | 6.199 | 30 | +0 | 0.00% | 186 |
| 2024-08-30 | 2024-08-28 | 6.319 | 30 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 6.384 | 30 | +0 | 0.00% | 192 |
| 2024-08-28 | 2024-08-26 | 6.384 | 30 | +0 | 0.00% | 192 |
| 2024-08-27 | 2024-08-23 | 6.264 | 30 | +0 | 0.00% | 188 |
| 2024-08-26 | 2024-08-22 | 6.384 | 30 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 6.405 | 30 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 6.394 | 30 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 6.590 | 30 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 6.438 | 30 | +0 | 0.00% | 193 |
| 2024-08-19 | 2024-08-15 | 6.394 | 30 | +0 | 0.00% | 192 |
| 2024-08-16 | 2024-08-14 | 6.384 | 30 | +0 | 0.00% | 192 |
| 2024-08-15 | 2024-08-13 | 6.405 | 30 | +0 | 0.00% | 192 |
| 2024-08-14 | 2024-08-12 | 6.384 | 30 | +0 | 0.00% | 192 |
| 2024-08-13 | 2024-08-09 | 6.351 | 30 | +0 | 0.00% | 191 |
| 2024-08-12 | 2024-08-08 | 6.189 | 30 | +0 | 0.00% | 186 |
| 2024-08-09 | 2024-08-07 | 6.210 | 30 | +0 | 0.00% | 186 |
| 2024-08-08 | 2024-08-06 | 6.102 | 30 | +0 | 0.00% | 183 |
| 2024-08-07 | 2024-08-05 | 6.156 | 30 | +0 | 0.00% | 185 |
| 2024-08-06 | 2024-08-02 | 6.362 | 30 | +0 | 0.00% | 191 |
| 2024-08-05 | 2024-08-01 | 6.373 | 30 | +0 | 0.00% | 191 |
| 2024-08-02 | 2024-07-31 | 6.319 | 30 | +0 | 0.00% | 190 |
| 2024-08-01 | 2024-07-30 | 6.199 | 30 | +0 | 0.00% | 186 |
| 2024-07-31 | 2024-07-29 | 6.210 | 30 | +0 | 0.00% | 186 |
| 2024-07-30 | 2024-07-26 | 6.329 | 30 | +0 | 0.00% | 190 |
| 2024-07-29 | 2024-07-25 | 6.297 | 30 | +0 | 0.00% | 189 |
| 2024-07-26 | 2024-07-24 | 6.394 | 30 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 6.319 | 30 | +0 | 0.00% | 190 |
| 2024-07-24 | 2024-07-22 | 6.384 | 30 | +0 | 0.00% | 192 |
| 2024-07-23 | 2024-07-19 | 6.189 | 30 | +0 | 0.00% | 186 |
| 2024-07-22 | 2024-07-18 | 6.384 | 30 | +0 | 0.00% | 192 |
| 2024-07-19 | 2024-07-17 | 6.156 | 30 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 6.340 | 30 | +0 | 0.00% | 190 |
| 2024-07-17 | 2024-07-15 | 6.655 | 30 | +0 | 0.00% | 200 |
| 2024-07-16 | 2024-07-12 | 6.622 | 30 | +0 | 0.00% | 199 |
| 2024-07-15 | 2024-07-11 | 6.611 | 30 | +0 | 0.00% | 198 |
| 2024-07-12 | 2024-07-10 | 6.611 | 30 | +0 | 0.00% | 198 |
| 2024-07-11 | 2024-07-09 | 6.828 | 30 | +0 | 0.00% | 205 |
| 2024-07-10 | 2024-07-08 | 6.698 | 30 | +0 | 0.00% | 201 |
| 2024-07-09 | 2024-07-05 | 6.730 | 30 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 6.795 | 30 | +0 | 0.00% | 204 |
| 2024-07-05 | 2024-07-03 | 6.806 | 30 | +0 | 0.00% | 204 |
| 2024-07-04 | 2024-07-02 | 6.655 | 30 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 6.459 | 30 | +0 | 0.00% | 194 |
| 2024-07-02 | 2024-06-27 | 6.254 | 30 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 6.427 | 30 | +0 | 0.00% | 193 |
| 2024-06-27 | 2024-06-25 | 6.384 | 30 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 6.438 | 30 | +0 | 0.00% | 193 |
| 2024-06-25 | 2024-06-21 | 6.568 | 30 | +0 | 0.00% | 197 |
| 2024-06-24 | 2024-06-20 | 6.644 | 30 | +0 | 0.00% | 199 |
| 2024-06-21 | 2024-06-19 | 6.470 | 30 | +0 | 0.00% | 194 |
| 2024-06-20 | 2024-06-18 | 6.210 | 30 | +0 | 0.00% | 186 |
| 2024-06-19 | 2024-06-17 | 6.134 | 30 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 6.145 | 30 | +0 | 0.00% | 184 |
| 2024-06-17 | 2024-06-13 | 6.069 | 30 | +0 | 0.00% | 182 |
| 2024-06-14 | 2024-06-12 | 6.015 | 30 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 5.863 | 30 | +0 | 0.00% | 176 |
| 2024-06-12 | 2024-06-07 | 6.666 | 30 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 6.528 | 30 | +2 | 0.00% | 196 |
| 2024-06-07 | 2024-06-05 | 6.517 | 28 | +0 | 0.00% | 182 |
| 2024-06-06 | 2024-06-04 | 6.712 | 28 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 6.655 | 28 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 6.609 | 28 | +0 | 0.00% | 185 |
| 2024-06-03 | 2024-05-30 | 6.689 | 28 | +0 | 0.00% | 187 |
| 2024-05-31 | 2024-05-29 | 6.723 | 28 | +0 | 0.00% | 188 |
| 2024-05-30 | 2024-05-28 | 6.632 | 28 | +0 | 0.00% | 186 |
| 2024-05-29 | 2024-05-27 | 6.746 | 28 | +0 | 0.00% | 189 |
| 2024-05-28 | 2024-05-24 | 6.471 | 28 | +0 | 0.00% | 181 |
| 2024-05-27 | 2024-05-23 | 6.460 | 28 | +0 | 0.00% | 181 |
| 2024-05-24 | 2024-05-22 | 6.460 | 28 | +0 | 0.00% | 181 |
| 2024-05-23 | 2024-05-21 | 6.391 | 28 | +0 | 0.00% | 179 |
| 2024-05-22 | 2024-05-20 | 6.540 | 28 | +0 | 0.00% | 183 |
| 2024-05-21 | 2024-05-17 | 6.483 | 28 | +0 | 0.00% | 182 |
| 2024-05-20 | 2024-05-16 | 6.310 | 28 | +0 | 0.00% | 177 |
| 2024-05-17 | 2024-05-14 | 6.460 | 28 | +0 | 0.00% | 181 |
| 2024-05-16 | 2024-05-13 | 6.322 | 28 | +0 | 0.00% | 177 |
| 2024-05-14 | 2024-05-10 | 6.333 | 28 | +0 | 0.00% | 177 |
| 2024-05-13 | 2024-05-09 | 6.081 | 28 | +0 | 0.00% | 170 |
| 2024-05-10 | 2024-05-08 | 5.989 | 28 | +0 | 0.00% | 168 |
| 2024-05-09 | 2024-05-07 | 5.943 | 28 | +0 | 0.00% | 166 |
| 2024-05-08 | 2024-05-06 | 5.909 | 28 | +0 | 0.00% | 165 |
| 2024-05-07 | 2024-05-03 | 5.863 | 28 | +0 | 0.00% | 164 |
| 2024-05-06 | 2024-05-02 | 5.943 | 28 | +0 | 0.00% | 166 |
| 2024-05-03 | 2024-04-30 | 5.874 | 28 | +0 | 0.00% | 164 |
| 2024-05-02 | 2024-04-29 | 5.817 | 28 | +0 | 0.00% | 163 |
| 2024-04-30 | 2024-04-26 | 5.909 | 28 | +0 | 0.00% | 165 |
| 2024-04-29 | 2024-04-25 | 5.932 | 28 | +0 | 0.00% | 166 |
| 2024-04-26 | 2024-04-24 | 5.955 | 28 | +0 | 0.00% | 167 |
| 2024-04-25 | 2024-04-23 | 5.829 | 28 | +0 | 0.00% | 163 |
| 2024-04-24 | 2024-04-22 | 5.783 | 28 | +0 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 5.783 | 28 | +0 | 0.00% | 162 |
| 2024-04-22 | 2024-04-18 | 5.702 | 28 | +0 | 0.00% | 160 |
| 2024-04-19 | 2024-04-17 | 5.656 | 28 | +0 | 0.00% | 158 |
| 2024-04-18 | 2024-04-16 | 5.634 | 28 | +0 | 0.00% | 158 |
| 2024-04-17 | 2024-04-15 | 5.668 | 28 | +0 | 0.00% | 159 |
| 2024-04-16 | 2024-04-12 | 5.507 | 28 | +0 | 0.00% | 154 |
| 2024-04-15 | 2024-04-11 | 5.381 | 28 | +0 | 0.00% | 151 |
| 2024-04-12 | 2024-04-10 | 5.358 | 28 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 5.255 | 28 | +0 | 0.00% | 147 |
| 2024-04-10 | 2024-04-08 | 5.266 | 28 | +0 | 0.00% | 147 |
| 2024-04-09 | 2024-04-05 | 5.209 | 28 | +0 | 0.00% | 146 |
| 2024-04-08 | 2024-04-03 | 5.289 | 28 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 5.301 | 28 | +0 | 0.00% | 148 |
| 2024-04-03 | 2024-03-28 | 5.278 | 28 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 5.255 | 28 | +0 | 0.00% | 147 |
| 2024-03-28 | 2024-03-26 | 5.278 | 28 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 5.266 | 28 | +0 | 0.00% | 147 |
| 2024-03-26 | 2024-03-22 | 5.278 | 28 | +0 | 0.00% | 148 |
| 2024-03-25 | 2024-03-21 | 5.416 | 28 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 5.266 | 28 | +0 | 0.00% | 147 |
| 2024-03-21 | 2024-03-19 | 5.278 | 28 | +0 | 0.00% | 148 |
| 2024-03-20 | 2024-03-18 | 5.358 | 28 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 5.278 | 28 | +0 | 0.00% | 148 |
| 2024-03-18 | 2024-03-14 | 5.278 | 28 | +0 | 0.00% | 148 |
| 2024-03-15 | 2024-03-13 | 5.289 | 28 | +0 | 0.00% | 148 |
| 2024-03-14 | 2024-03-12 | 5.278 | 28 | +0 | 0.00% | 148 |
| 2024-03-13 | 2024-03-11 | 5.266 | 28 | +0 | 0.00% | 147 |
| 2024-03-12 | 2024-03-08 | 5.324 | 28 | +0 | 0.00% | 149 |
| 2024-03-11 | 2024-03-07 | 5.209 | 28 | +0 | 0.00% | 146 |
| 2024-03-08 | 2024-03-06 | 5.163 | 28 | +0 | 0.00% | 145 |
| 2024-03-07 | 2024-03-05 | 5.220 | 28 | +0 | 0.00% | 146 |
| 2024-03-06 | 2024-03-04 | 5.198 | 28 | +0 | 0.00% | 146 |
| 2024-03-05 | 2024-03-01 | 5.266 | 28 | +0 | 0.00% | 147 |
| 2024-03-04 | 2024-02-29 | 5.220 | 28 | +0 | 0.00% | 146 |
| 2024-03-01 | 2024-02-28 | 5.209 | 28 | +0 | 0.00% | 146 |
| 2024-02-29 | 2024-02-27 | 5.198 | 28 | +0 | 0.00% | 146 |
| 2024-02-28 | 2024-02-26 | 5.129 | 28 | +0 | 0.00% | 144 |
| 2024-02-27 | 2024-02-23 | 5.243 | 28 | +0 | 0.00% | 147 |
| 2024-02-26 | 2024-02-22 | 5.209 | 28 | +0 | 0.00% | 146 |
| 2024-02-23 | 2024-02-21 | 5.152 | 28 | +0 | 0.00% | 144 |
| 2024-02-22 | 2024-02-20 | 5.117 | 28 | +0 | 0.00% | 143 |
| 2024-02-21 | 2024-02-19 | 5.048 | 28 | +0 | 0.00% | 141 |
| 2024-02-20 | 2024-02-16 | 5.025 | 28 | +0 | 0.00% | 141 |
| 2024-02-19 | 2024-02-15 | 5.002 | 28 | +0 | 0.00% | 140 |
| 2024-02-16 | 2024-02-14 | 4.968 | 28 | +0 | 0.00% | 139 |
| 2024-02-15 | 2024-02-09 | 5.014 | 28 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 5.152 | 28 | +0 | 0.00% | 144 |
| 2024-02-08 | 2024-02-06 | 5.152 | 28 | +0 | 0.00% | 144 |
| 2024-02-07 | 2024-02-05 | 5.037 | 28 | +0 | 0.00% | 141 |
| 2024-02-06 | 2024-02-02 | 5.106 | 28 | +0 | 0.00% | 143 |
| 2024-02-05 | 2024-02-01 | 5.117 | 28 | +0 | 0.00% | 143 |
| 2024-02-02 | 2024-01-31 | 5.014 | 28 | +0 | 0.00% | 140 |
| 2024-02-01 | 2024-01-30 | 5.037 | 28 | +0 | 0.00% | 141 |
| 2024-01-31 | 2024-01-29 | 5.117 | 28 | +0 | 0.00% | 143 |
| 2024-01-30 | 2024-01-26 | 5.094 | 28 | +0 | 0.00% | 143 |
| 2024-01-29 | 2024-01-25 | 5.048 | 28 | +0 | 0.00% | 141 |
| 2024-01-26 | 2024-01-24 | 4.968 | 28 | +0 | 0.00% | 139 |
| 2024-01-25 | 2024-01-23 | 4.830 | 28 | +0 | 0.00% | 135 |
| 2024-01-24 | 2024-01-22 | 4.773 | 28 | +0 | 0.00% | 134 |
| 2024-01-23 | 2024-01-19 | 4.830 | 28 | +0 | 0.00% | 135 |
| 2024-01-22 | 2024-01-18 | 4.899 | 28 | +0 | 0.00% | 137 |
| 2024-01-19 | 2024-01-17 | 4.830 | 28 | +0 | 0.00% | 135 |
| 2024-01-18 | 2024-01-16 | 5.014 | 28 | +0 | 0.00% | 140 |
| 2024-01-17 | 2024-01-15 | 5.014 | 28 | +0 | 0.00% | 140 |
| 2024-01-16 | 2024-01-12 | 5.048 | 28 | +0 | 0.00% | 141 |
| 2024-01-15 | 2024-01-11 | 4.934 | 28 | +0 | 0.00% | 138 |
| 2024-01-12 | 2024-01-10 | 5.037 | 28 | +0 | 0.00% | 141 |
| 2024-01-11 | 2024-01-09 | 5.002 | 28 | +0 | 0.00% | 140 |
| 2024-01-10 | 2024-01-08 | 5.014 | 28 | +0 | 0.00% | 140 |
| 2024-01-09 | 2024-01-05 | 4.991 | 28 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 4.911 | 28 | +0 | 0.00% | 137 |
| 2024-01-05 | 2024-01-03 | 4.922 | 28 | +0 | 0.00% | 138 |
| 2024-01-04 | 2024-01-02 | 4.876 | 28 | +0 | 0.00% | 137 |
| 2024-01-03 | 2023-12-29 | 4.853 | 28 | +0 | 0.00% | 136 |
| 2024-01-02 | 2023-12-28 | 4.773 | 28 | +0 | 0.00% | 134 |
| 2023-12-29 | 2023-12-27 | 4.762 | 28 | +0 | 0.00% | 133 |
| 2023-12-28 | 2023-12-22 | 4.819 | 28 | +0 | 0.00% | 135 |
| 2023-12-27 | 2023-12-21 | 4.773 | 28 | +0 | 0.00% | 134 |
| 2023-12-22 | 2023-12-20 | 4.727 | 28 | +0 | 0.00% | 132 |
| 2023-12-21 | 2023-12-19 | 4.807 | 28 | +0 | 0.00% | 135 |
| 2023-12-20 | 2023-12-18 | 4.807 | 28 | +0 | 0.00% | 135 |
| 2023-12-19 | 2023-12-15 | 4.716 | 28 | +0 | 0.00% | 132 |
| 2023-12-18 | 2023-12-14 | 4.716 | 28 | +0 | 0.00% | 132 |
| 2023-12-15 | 2023-12-13 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-12-14 | 2023-12-12 | 4.589 | 28 | +0 | 0.00% | 129 |
| 2023-12-13 | 2023-12-11 | 4.555 | 28 | +0 | 0.00% | 128 |
| 2023-12-12 | 2023-12-08 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-12-11 | 2023-12-07 | 4.555 | 28 | +0 | 0.00% | 128 |
| 2023-12-08 | 2023-12-06 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-12-07 | 2023-12-05 | 4.601 | 28 | +0 | 0.00% | 129 |
| 2023-12-06 | 2023-12-04 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-12-05 | 2023-12-01 | 4.509 | 28 | +0 | 0.00% | 126 |
| 2023-12-04 | 2023-11-30 | 4.429 | 28 | +0 | 0.00% | 124 |
| 2023-12-01 | 2023-11-29 | 4.475 | 28 | +0 | 0.00% | 125 |
| 2023-11-30 | 2023-11-28 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-11-29 | 2023-11-27 | 4.532 | 28 | +0 | 0.00% | 127 |
| 2023-11-28 | 2023-11-24 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-11-27 | 2023-11-23 | 4.566 | 28 | +0 | 0.00% | 128 |
| 2023-11-24 | 2023-11-22 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-11-23 | 2023-11-21 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-11-22 | 2023-11-20 | 4.521 | 28 | +0 | 0.00% | 127 |
| 2023-11-21 | 2023-11-17 | 4.486 | 28 | +0 | 0.00% | 126 |
| 2023-11-20 | 2023-11-16 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-11-17 | 2023-11-15 | 4.555 | 28 | +0 | 0.00% | 128 |
| 2023-11-16 | 2023-11-14 | 4.532 | 28 | +0 | 0.00% | 127 |
| 2023-11-15 | 2023-11-13 | 4.452 | 28 | +0 | 0.00% | 125 |
| 2023-11-14 | 2023-11-10 | 4.475 | 28 | +0 | 0.00% | 125 |
| 2023-11-13 | 2023-11-09 | 4.498 | 28 | +0 | 0.00% | 126 |
| 2023-11-10 | 2023-11-08 | 4.566 | 28 | +0 | 0.00% | 128 |
| 2023-11-09 | 2023-11-07 | 4.509 | 28 | +0 | 0.00% | 126 |
| 2023-11-08 | 2023-11-06 | 4.532 | 28 | +0 | 0.00% | 127 |
| 2023-11-07 | 2023-11-03 | 4.521 | 28 | +0 | 0.00% | 127 |
| 2023-11-06 | 2023-11-02 | 4.463 | 28 | +0 | 0.00% | 125 |
| 2023-11-03 | 2023-11-01 | 4.452 | 28 | +0 | 0.00% | 125 |
| 2023-11-02 | 2023-10-31 | 4.486 | 28 | +0 | 0.00% | 126 |
| 2023-11-01 | 2023-10-30 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-10-31 | 2023-10-27 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-10-30 | 2023-10-26 | 4.417 | 28 | +0 | 0.00% | 124 |
| 2023-10-27 | 2023-10-25 | 4.383 | 28 | +0 | 0.00% | 123 |
| 2023-10-26 | 2023-10-24 | 4.383 | 28 | +0 | 0.00% | 123 |
| 2023-10-25 | 2023-10-20 | 4.303 | 28 | +0 | 0.00% | 120 |
| 2023-10-24 | 2023-10-19 | 4.360 | 28 | +0 | 0.00% | 122 |
| 2023-10-20 | 2023-10-18 | 4.394 | 28 | +0 | 0.00% | 123 |
| 2023-10-19 | 2023-10-17 | 4.440 | 28 | +0 | 0.00% | 124 |
| 2023-10-18 | 2023-10-16 | 4.429 | 28 | +0 | 0.00% | 124 |
| 2023-10-17 | 2023-10-13 | 4.463 | 28 | +0 | 0.00% | 125 |
| 2023-10-16 | 2023-10-12 | 4.463 | 28 | +0 | 0.00% | 125 |
| 2023-10-13 | 2023-10-11 | 4.371 | 28 | +0 | 0.00% | 122 |
| 2023-10-12 | 2023-10-10 | 4.383 | 28 | +0 | 0.00% | 123 |
| 2023-10-11 | 2023-10-09 | 4.417 | 28 | +0 | 0.00% | 124 |
| 2023-10-10 | 2023-10-06 | 4.417 | 28 | +0 | 0.00% | 124 |
| 2023-10-09 | 2023-10-05 | 4.440 | 28 | +0 | 0.00% | 124 |
| 2023-10-06 | 2023-10-04 | 4.417 | 28 | +0 | 0.00% | 124 |
| 2023-10-05 | 2023-10-03 | 4.463 | 28 | +0 | 0.00% | 125 |
| 2023-10-04 | 2023-09-29 | 4.429 | 28 | +0 | 0.00% | 124 |
| 2023-10-03 | 2023-09-28 | 4.463 | 28 | +0 | 0.00% | 125 |
| 2023-09-29 | 2023-09-27 | 4.417 | 28 | +0 | 0.00% | 124 |
| 2023-09-28 | 2023-09-26 | 4.498 | 28 | +0 | 0.00% | 126 |
| 2023-09-27 | 2023-09-25 | 4.521 | 28 | +0 | 0.00% | 127 |
| 2023-09-26 | 2023-09-22 | 4.624 | 28 | +0 | 0.00% | 129 |
| 2023-09-25 | 2023-09-21 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-09-22 | 2023-09-20 | 4.647 | 28 | +0 | 0.00% | 130 |
| 2023-09-21 | 2023-09-19 | 4.670 | 28 | +0 | 0.00% | 131 |
| 2023-09-20 | 2023-09-18 | 4.544 | 28 | +0 | 0.00% | 127 |
| 2023-09-19 | 2023-09-15 | 4.693 | 28 | +0 | 0.00% | 131 |
| 2023-09-18 | 2023-09-14 | 4.670 | 28 | +0 | 0.00% | 131 |
| 2023-09-15 | 2023-09-13 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-09-14 | 2023-09-12 | 4.566 | 28 | +0 | 0.00% | 128 |
| 2023-09-13 | 2023-09-11 | 4.601 | 28 | +0 | 0.00% | 129 |
| 2023-09-12 | 2023-09-07 | 4.670 | 28 | +0 | 0.00% | 131 |
| 2023-09-11 | 2023-09-06 | 4.670 | 28 | +0 | 0.00% | 131 |
| 2023-09-07 | 2023-09-05 | 4.647 | 28 | +0 | 0.00% | 130 |
| 2023-09-06 | 2023-09-04 | 4.704 | 28 | +0 | 0.00% | 132 |
| 2023-09-05 | 2023-08-31 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-09-04 | 2023-08-30 | 4.601 | 28 | +0 | 0.00% | 129 |
| 2023-08-31 | 2023-08-29 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-08-30 | 2023-08-28 | 4.532 | 28 | +0 | 0.00% | 127 |
| 2023-08-29 | 2023-08-25 | 4.463 | 28 | +0 | 0.00% | 125 |
| 2023-08-28 | 2023-08-24 | 4.486 | 28 | +0 | 0.00% | 126 |
| 2023-08-25 | 2023-08-23 | 4.498 | 28 | +0 | 0.00% | 126 |
| 2023-08-24 | 2023-08-22 | 4.532 | 28 | +0 | 0.00% | 127 |
| 2023-08-23 | 2023-08-21 | 4.440 | 28 | +0 | 0.00% | 124 |
| 2023-08-22 | 2023-08-18 | 4.486 | 28 | +0 | 0.00% | 126 |
| 2023-08-21 | 2023-08-17 | 4.486 | 28 | +0 | 0.00% | 126 |
| 2023-08-18 | 2023-08-16 | 4.486 | 28 | +0 | 0.00% | 126 |
| 2023-08-17 | 2023-08-15 | 4.463 | 28 | +0 | 0.00% | 125 |
| 2023-08-16 | 2023-08-14 | 4.452 | 28 | +0 | 0.00% | 125 |
| 2023-08-15 | 2023-08-11 | 4.475 | 28 | +0 | 0.00% | 125 |
| 2023-08-14 | 2023-08-10 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-08-11 | 2023-08-09 | 4.601 | 28 | +0 | 0.00% | 129 |
| 2023-08-10 | 2023-08-08 | 4.578 | 28 | +0 | 0.00% | 128 |
| 2023-08-09 | 2023-08-07 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-08-08 | 2023-08-04 | 4.589 | 28 | +0 | 0.00% | 129 |
| 2023-08-07 | 2023-08-03 | 4.601 | 28 | +0 | 0.00% | 129 |
| 2023-08-04 | 2023-08-02 | 4.624 | 28 | +0 | 0.00% | 129 |
| 2023-08-03 | 2023-08-01 | 4.704 | 28 | +0 | 0.00% | 132 |
| 2023-08-02 | 2023-07-31 | 4.739 | 28 | +0 | 0.00% | 133 |
| 2023-08-01 | 2023-07-28 | 4.784 | 28 | +0 | 0.00% | 134 |
| 2023-07-31 | 2023-07-27 | 4.773 | 28 | +0 | 0.00% | 134 |
| 2023-07-28 | 2023-07-26 | 4.647 | 28 | +0 | 0.00% | 130 |
| 2023-07-27 | 2023-07-25 | 4.681 | 28 | +0 | 0.00% | 131 |
| 2023-07-26 | 2023-07-24 | 4.727 | 28 | +0 | 0.00% | 132 |
| 2023-07-25 | 2023-07-21 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-07-24 | 2023-07-20 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-07-21 | 2023-07-19 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-07-20 | 2023-07-18 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-07-19 | 2023-07-14 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-07-18 | 2023-07-13 | 4.693 | 28 | +0 | 0.00% | 131 |
| 2023-07-14 | 2023-07-12 | 4.612 | 28 | +0 | 0.00% | 129 |
| 2023-07-13 | 2023-07-11 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-07-12 | 2023-07-10 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-07-11 | 2023-07-07 | 4.635 | 28 | +0 | 0.00% | 130 |
| 2023-07-10 | 2023-07-06 | 4.670 | 28 | +0 | 0.00% | 131 |
| 2023-07-07 | 2023-07-05 | 4.670 | 28 | +0 | 0.00% | 131 |
| 2023-07-06 | 2023-07-04 | 4.658 | 28 | +0 | 0.00% | 130 |
| 2023-07-05 | 2023-07-03 | 4.716 | 28 | +0 | 0.00% | 132 |
| 2023-07-04 | 2023-06-30 | 4.934 | 28 | +0 | 0.00% | 138 |
| 2023-07-03 | 2023-06-29 | 4.980 | 28 | +0 | 0.00% | 139 |
| 2023-06-30 | 2023-06-28 | 5.037 | 28 | +0 | 0.00% | 141 |
| 2023-06-29 | 2023-06-27 | 4.945 | 28 | +0 | 0.00% | 138 |
| 2023-06-28 | 2023-06-26 | 4.773 | 28 | +0 | 0.00% | 134 |
| 2023-06-27 | 2023-06-23 | 4.807 | 28 | +0 | 0.00% | 135 |
| 2023-06-26 | 2023-06-21 | 4.899 | 28 | +0 | 0.00% | 137 |
| 2023-06-23 | 2023-06-20 | 4.957 | 28 | +0 | 0.00% | 139 |
| 2023-06-21 | 2023-06-19 | 5.071 | 28 | +0 | 0.00% | 142 |
| 2023-06-20 | 2023-06-16 | 5.002 | 28 | +0 | 0.00% | 140 |
| 2023-06-19 | 2023-06-15 | 5.014 | 28 | +0 | 0.00% | 140 |
| 2023-06-16 | 2023-06-14 | 5.037 | 28 | +0 | 0.00% | 141 |
| 2023-06-15 | 2023-06-13 | 5.048 | 28 | +0 | 0.00% | 141 |
| 2023-06-14 | 2023-06-12 | 5.071 | 28 | +0 | 0.00% | 142 |
| 2023-06-13 | 2023-06-09 | 5.014 | 28 | +0 | 0.00% | 140 |
| 2023-06-12 | 2023-06-08 | 5.025 | 28 | +0 | 0.00% | 141 |
| 2023-06-09 | 2023-06-07 | 5.631 | 28 | +0 | 0.00% | 158 |
| 2023-06-08 | 2023-06-06 | 5.594 | 28 | +2 | 0.00% | 157 |
| 2023-06-07 | 2023-06-05 | 5.607 | 26 | +0 | 0.00% | 146 |
| 2023-06-06 | 2023-06-02 | 5.496 | 26 | +0 | 0.00% | 143 |
| 2023-06-05 | 2023-06-01 | 5.509 | 26 | +0 | 0.00% | 143 |
| 2023-06-02 | 2023-05-31 | 5.509 | 26 | +0 | 0.00% | 143 |
| 2023-06-01 | 2023-05-30 | 5.484 | 26 | +0 | 0.00% | 143 |
| 2023-05-31 | 2023-05-29 | 5.460 | 26 | +0 | 0.00% | 142 |
| 2023-05-30 | 2023-05-25 | 5.447 | 26 | +0 | 0.00% | 142 |
| 2023-05-29 | 2023-05-24 | 5.460 | 26 | +0 | 0.00% | 142 |
| 2023-05-25 | 2023-05-23 | 5.558 | 26 | +0 | 0.00% | 144 |
| 2023-05-24 | 2023-05-22 | 5.644 | 26 | +0 | 0.00% | 147 |
| 2023-05-23 | 2023-05-19 | 5.594 | 26 | +0 | 0.00% | 145 |
| 2023-05-22 | 2023-05-18 | 5.766 | 26 | +0 | 0.00% | 150 |
| 2023-05-19 | 2023-05-17 | 5.644 | 26 | +0 | 0.00% | 147 |
| 2023-05-18 | 2023-05-16 | 5.693 | 26 | +0 | 0.00% | 148 |
| 2023-05-17 | 2023-05-15 | 5.754 | 26 | +0 | 0.00% | 150 |
| 2023-05-16 | 2023-05-12 | 5.705 | 26 | +0 | 0.00% | 148 |
| 2023-05-15 | 2023-05-11 | 5.705 | 26 | +0 | 0.00% | 148 |
| 2023-05-12 | 2023-05-10 | 5.766 | 26 | +0 | 0.00% | 150 |
| 2023-05-11 | 2023-05-09 | 5.828 | 26 | +0 | 0.00% | 152 |
| 2023-05-10 | 2023-05-08 | 5.975 | 26 | +0 | 0.00% | 155 |
| 2023-05-09 | 2023-05-05 | 5.766 | 26 | +0 | 0.00% | 150 |
| 2023-05-08 | 2023-05-04 | 5.644 | 26 | +0 | 0.00% | 147 |
| 2023-05-05 | 2023-05-03 | 5.521 | 26 | +0 | 0.00% | 144 |
| 2023-05-04 | 2023-05-02 | 5.521 | 26 | +0 | 0.00% | 144 |
| 2023-05-03 | 2023-04-28 | 5.631 | 26 | +0 | 0.00% | 146 |
| 2023-05-02 | 2023-04-27 | 5.533 | 26 | +0 | 0.00% | 144 |
| 2023-04-28 | 2023-04-26 | 5.472 | 26 | +0 | 0.00% | 142 |
| 2023-04-27 | 2023-04-25 | 5.521 | 26 | +0 | 0.00% | 144 |
| 2023-04-26 | 2023-04-24 | 5.447 | 26 | +0 | 0.00% | 142 |
| 2023-04-25 | 2023-04-21 | 5.472 | 26 | +0 | 0.00% | 142 |
| 2023-04-24 | 2023-04-20 | 5.533 | 26 | +0 | 0.00% | 144 |
| 2023-04-21 | 2023-04-19 | 5.472 | 26 | +0 | 0.00% | 142 |
| 2023-04-20 | 2023-04-18 | 5.484 | 26 | +0 | 0.00% | 143 |
| 2023-04-19 | 2023-04-17 | 5.435 | 26 | +0 | 0.00% | 141 |
| 2023-04-18 | 2023-04-14 | 5.374 | 26 | +0 | 0.00% | 140 |
| 2023-04-17 | 2023-04-13 | 5.325 | 26 | +0 | 0.00% | 138 |
| 2023-04-14 | 2023-04-12 | 5.374 | 26 | +0 | 0.00% | 140 |
| 2023-04-13 | 2023-04-11 | 5.190 | 26 | +0 | 0.00% | 135 |
| 2023-04-12 | 2023-04-06 | 5.190 | 26 | +0 | 0.00% | 135 |
| 2023-04-11 | 2023-04-04 | 5.239 | 26 | +0 | 0.00% | 136 |
| 2023-04-06 | 2023-04-03 | 5.067 | 26 | +0 | 0.00% | 132 |
| 2023-04-04 | 2023-03-31 | 5.030 | 26 | +0 | 0.00% | 131 |
| 2023-04-03 | 2023-03-30 | 5.006 | 26 | +0 | 0.00% | 130 |
| 2023-03-31 | 2023-03-29 | 4.944 | 26 | +0 | 0.00% | 129 |
| 2023-03-30 | 2023-03-28 | 4.907 | 26 | +0 | 0.00% | 128 |
| 2023-03-29 | 2023-03-27 | 4.760 | 26 | +0 | 0.00% | 124 |
| 2023-03-28 | 2023-03-24 | 4.846 | 26 | +0 | 0.00% | 126 |
| 2023-03-27 | 2023-03-23 | 4.932 | 26 | +0 | 0.00% | 128 |
| 2023-03-24 | 2023-03-22 | 5.018 | 26 | +0 | 0.00% | 130 |
| 2023-03-23 | 2023-03-21 | 5.006 | 26 | +0 | 0.00% | 130 |
| 2023-03-22 | 2023-03-20 | 5.018 | 26 | +0 | 0.00% | 130 |
| 2023-03-21 | 2023-03-17 | 5.079 | 26 | +0 | 0.00% | 132 |
| 2023-03-20 | 2023-03-16 | 4.932 | 26 | +0 | 0.00% | 128 |
| 2023-03-17 | 2023-03-15 | 4.969 | 26 | +0 | 0.00% | 129 |
| 2023-03-16 | 2023-03-14 | 4.858 | 26 | +0 | 0.00% | 126 |
| 2023-03-15 | 2023-03-13 | 4.809 | 26 | +0 | 0.00% | 125 |
| 2023-03-14 | 2023-03-10 | 4.711 | 26 | +0 | 0.00% | 122 |
| 2023-03-13 | 2023-03-09 | 4.809 | 26 | +0 | 0.00% | 125 |
| 2023-03-10 | 2023-03-08 | 4.772 | 26 | +0 | 0.00% | 124 |
| 2023-03-09 | 2023-03-07 | 4.785 | 26 | +0 | 0.00% | 124 |
| 2023-03-08 | 2023-03-06 | 4.736 | 26 | +0 | 0.00% | 123 |
| 2023-03-07 | 2023-03-03 | 4.760 | 26 | +0 | 0.00% | 124 |
| 2023-03-06 | 2023-03-02 | 4.736 | 26 | +0 | 0.00% | 123 |
| 2023-03-03 | 2023-03-01 | 4.711 | 26 | +0 | 0.00% | 122 |
| 2023-03-02 | 2023-02-28 | 4.625 | 26 | +0 | 0.00% | 120 |
| 2023-03-01 | 2023-02-27 | 4.613 | 26 | +0 | 0.00% | 120 |
| 2023-02-28 | 2023-02-24 | 4.601 | 26 | +0 | 0.00% | 120 |
| 2023-02-27 | 2023-02-23 | 4.650 | 26 | +0 | 0.00% | 121 |
| 2023-02-24 | 2023-02-22 | 4.662 | 26 | +0 | 0.00% | 121 |
| 2023-02-23 | 2023-02-21 | 4.687 | 26 | +0 | 0.00% | 122 |
| 2023-02-22 | 2023-02-20 | 4.723 | 26 | +0 | 0.00% | 123 |
| 2023-02-21 | 2023-02-17 | 4.723 | 26 | +0 | 0.00% | 123 |
| 2023-02-20 | 2023-02-16 | 4.662 | 26 | +0 | 0.00% | 121 |
| 2023-02-17 | 2023-02-15 | 4.674 | 26 | +0 | 0.00% | 122 |
| 2023-02-16 | 2023-02-14 | 4.687 | 26 | +0 | 0.00% | 122 |
| 2023-02-15 | 2023-02-13 | 4.711 | 26 | +0 | 0.00% | 122 |
| 2023-02-14 | 2023-02-10 | 4.687 | 26 | +0 | 0.00% | 122 |
| 2023-02-13 | 2023-02-09 | 4.723 | 26 | +0 | 0.00% | 123 |
| 2023-02-10 | 2023-02-08 | 4.711 | 26 | +0 | 0.00% | 122 |
| 2023-02-09 | 2023-02-07 | 4.711 | 26 | +0 | 0.00% | 122 |
| 2023-02-08 | 2023-02-06 | 4.674 | 26 | +0 | 0.00% | 122 |
| 2023-02-07 | 2023-02-03 | 4.699 | 26 | +0 | 0.00% | 122 |
| 2023-02-06 | 2023-02-02 | 4.797 | 26 | +0 | 0.00% | 125 |
| 2023-02-03 | 2023-02-01 | 4.785 | 26 | +0 | 0.00% | 124 |
| 2023-02-02 | 2023-01-31 | 4.772 | 26 | +0 | 0.00% | 124 |
| 2023-02-01 | 2023-01-30 | 4.748 | 26 | +0 | 0.00% | 123 |
| 2023-01-31 | 2023-01-27 | 4.785 | 26 | +0 | 0.00% | 124 |
| 2023-01-30 | 2023-01-26 | 4.834 | 26 | +0 | 0.00% | 126 |
| 2023-01-27 | 2023-01-20 | 4.846 | 26 | +0 | 0.00% | 126 |
| 2023-01-26 | 2023-01-19 | 4.797 | 26 | +0 | 0.00% | 125 |
| 2023-01-20 | 2023-01-18 | 4.834 | 26 | +0 | 0.00% | 126 |
| 2023-01-19 | 2023-01-17 | 4.846 | 26 | +0 | 0.00% | 126 |
| 2023-01-18 | 2023-01-16 | 4.846 | 26 | +0 | 0.00% | 126 |
| 2023-01-17 | 2023-01-13 | 4.846 | 26 | +0 | 0.00% | 126 |
| 2023-01-16 | 2023-01-12 | 4.748 | 26 | +0 | 0.00% | 123 |
| 2023-01-13 | 2023-01-11 | 4.760 | 26 | +0 | 0.00% | 124 |
| 2023-01-12 | 2023-01-10 | 4.772 | 26 | +0 | 0.00% | 124 |
| 2023-01-11 | 2023-01-09 | 4.834 | 26 | +0 | 0.00% | 126 |
| 2023-01-10 | 2023-01-06 | 4.797 | 26 | +0 | 0.00% | 125 |
| 2023-01-09 | 2023-01-05 | 4.772 | 26 | +0 | 0.00% | 124 |
| 2023-01-06 | 2023-01-04 | 4.809 | 26 | +0 | 0.00% | 125 |
| 2023-01-05 | 2023-01-03 | 4.723 | 26 | +0 | 0.00% | 123 |
| 2023-01-04 | 2022-12-30 | 4.638 | 26 | +0 | 0.00% | 121 |
| 2023-01-03 | 2022-12-29 | 4.613 | 26 | +0 | 0.00% | 120 |
| 2022-12-30 | 2022-12-28 | 4.613 | 26 | +0 | 0.00% | 120 |
| 2022-12-29 | 2022-12-23 | 4.552 | 26 | +0 | 0.00% | 118 |
| 2022-12-28 | 2022-12-22 | 4.552 | 26 | +0 | 0.00% | 118 |
| 2022-12-23 | 2022-12-21 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-12-22 | 2022-12-20 | 4.490 | 26 | +0 | 0.00% | 117 |
| 2022-12-21 | 2022-12-19 | 4.490 | 26 | +0 | 0.00% | 117 |
| 2022-12-20 | 2022-12-16 | 4.564 | 26 | +0 | 0.00% | 119 |
| 2022-12-19 | 2022-12-15 | 4.539 | 26 | +0 | 0.00% | 118 |
| 2022-12-16 | 2022-12-14 | 4.576 | 26 | +0 | 0.00% | 119 |
| 2022-12-15 | 2022-12-13 | 4.576 | 26 | +0 | 0.00% | 119 |
| 2022-12-14 | 2022-12-12 | 4.552 | 26 | +0 | 0.00% | 118 |
| 2022-12-13 | 2022-12-09 | 4.588 | 26 | +0 | 0.00% | 119 |
| 2022-12-12 | 2022-12-08 | 4.564 | 26 | +0 | 0.00% | 119 |
| 2022-12-09 | 2022-12-07 | 4.503 | 26 | +0 | 0.00% | 117 |
| 2022-12-08 | 2022-12-06 | 4.478 | 26 | +0 | 0.00% | 116 |
| 2022-12-07 | 2022-12-05 | 4.564 | 26 | +0 | 0.00% | 119 |
| 2022-12-06 | 2022-12-02 | 4.453 | 26 | +0 | 0.00% | 116 |
| 2022-12-05 | 2022-12-01 | 4.503 | 26 | +0 | 0.00% | 117 |
| 2022-12-02 | 2022-11-30 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-12-01 | 2022-11-29 | 4.503 | 26 | +0 | 0.00% | 117 |
| 2022-11-30 | 2022-11-28 | 4.368 | 26 | +0 | 0.00% | 114 |
| 2022-11-29 | 2022-11-25 | 4.429 | 26 | +0 | 0.00% | 115 |
| 2022-11-28 | 2022-11-24 | 4.392 | 26 | +0 | 0.00% | 114 |
| 2022-11-25 | 2022-11-23 | 4.355 | 26 | +0 | 0.00% | 113 |
| 2022-11-24 | 2022-11-22 | 4.306 | 26 | +0 | 0.00% | 112 |
| 2022-11-23 | 2022-11-21 | 4.245 | 26 | +0 | 0.00% | 110 |
| 2022-11-22 | 2022-11-18 | 4.331 | 26 | +0 | 0.00% | 113 |
| 2022-11-21 | 2022-11-17 | 4.331 | 26 | +0 | 0.00% | 113 |
| 2022-11-18 | 2022-11-16 | 4.343 | 26 | +0 | 0.00% | 113 |
| 2022-11-17 | 2022-11-15 | 4.368 | 26 | +0 | 0.00% | 114 |
| 2022-11-16 | 2022-11-14 | 4.319 | 26 | +0 | 0.00% | 112 |
| 2022-11-15 | 2022-11-11 | 4.319 | 26 | +0 | 0.00% | 112 |
| 2022-11-14 | 2022-11-10 | 4.110 | 26 | +0 | 0.00% | 107 |
| 2022-11-11 | 2022-11-09 | 4.294 | 26 | +0 | 0.00% | 112 |
| 2022-11-10 | 2022-11-08 | 4.294 | 26 | +0 | 0.00% | 112 |
| 2022-11-09 | 2022-11-07 | 4.282 | 26 | +0 | 0.00% | 111 |
| 2022-11-08 | 2022-11-04 | 4.233 | 26 | +0 | 0.00% | 110 |
| 2022-11-07 | 2022-11-03 | 4.171 | 26 | +0 | 0.00% | 108 |
| 2022-11-04 | 2022-11-02 | 4.159 | 26 | +0 | 0.00% | 108 |
| 2022-11-03 | 2022-11-01 | 4.098 | 26 | +0 | 0.00% | 107 |
| 2022-11-02 | 2022-10-31 | 4.036 | 26 | +0 | 0.00% | 105 |
| 2022-11-01 | 2022-10-28 | 4.036 | 26 | +0 | 0.00% | 105 |
| 2022-10-31 | 2022-10-27 | 4.073 | 26 | +0 | 0.00% | 106 |
| 2022-10-28 | 2022-10-26 | 4.061 | 26 | +0 | 0.00% | 106 |
| 2022-10-27 | 2022-10-25 | 4.012 | 26 | +0 | 0.00% | 104 |
| 2022-10-26 | 2022-10-24 | 4.024 | 26 | +0 | 0.00% | 105 |
| 2022-10-25 | 2022-10-21 | 4.135 | 26 | +0 | 0.00% | 107 |
| 2022-10-24 | 2022-10-20 | 4.098 | 26 | +0 | 0.00% | 107 |
| 2022-10-21 | 2022-10-19 | 4.098 | 26 | +0 | 0.00% | 107 |
| 2022-10-20 | 2022-10-18 | 4.147 | 26 | +0 | 0.00% | 108 |
| 2022-10-19 | 2022-10-17 | 4.135 | 26 | +0 | 0.00% | 107 |
| 2022-10-18 | 2022-10-14 | 4.171 | 26 | +0 | 0.00% | 108 |
| 2022-10-17 | 2022-10-13 | 4.098 | 26 | +0 | 0.00% | 107 |
| 2022-10-14 | 2022-10-12 | 4.036 | 26 | +0 | 0.00% | 105 |
| 2022-10-13 | 2022-10-11 | 4.000 | 26 | +0 | 0.00% | 104 |
| 2022-10-12 | 2022-10-10 | 4.012 | 26 | +0 | 0.00% | 104 |
| 2022-10-11 | 2022-10-07 | 4.110 | 26 | +0 | 0.00% | 107 |
| 2022-10-10 | 2022-10-06 | 4.171 | 26 | +0 | 0.00% | 108 |
| 2022-10-07 | 2022-10-05 | 4.147 | 26 | +0 | 0.00% | 108 |
| 2022-10-06 | 2022-10-03 | 4.061 | 26 | +0 | 0.00% | 106 |
| 2022-10-05 | 2022-09-30 | 4.122 | 26 | +0 | 0.00% | 107 |
| 2022-10-03 | 2022-09-29 | 4.036 | 26 | +0 | 0.00% | 105 |
| 2022-09-30 | 2022-09-28 | 4.159 | 26 | +0 | 0.00% | 108 |
| 2022-09-29 | 2022-09-27 | 4.220 | 26 | +0 | 0.00% | 110 |
| 2022-09-28 | 2022-09-26 | 4.269 | 26 | +0 | 0.00% | 111 |
| 2022-09-27 | 2022-09-23 | 4.392 | 26 | +0 | 0.00% | 114 |
| 2022-09-26 | 2022-09-22 | 4.404 | 26 | +0 | 0.00% | 115 |
| 2022-09-23 | 2022-09-21 | 4.392 | 26 | +0 | 0.00% | 114 |
| 2022-09-22 | 2022-09-20 | 4.478 | 26 | +0 | 0.00% | 116 |
| 2022-09-21 | 2022-09-19 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-09-20 | 2022-09-16 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-09-19 | 2022-09-15 | 4.503 | 26 | +0 | 0.00% | 117 |
| 2022-09-16 | 2022-09-14 | 4.503 | 26 | +0 | 0.00% | 117 |
| 2022-09-15 | 2022-09-13 | 4.539 | 26 | +0 | 0.00% | 118 |
| 2022-09-14 | 2022-09-09 | 4.527 | 26 | +0 | 0.00% | 118 |
| 2022-09-13 | 2022-09-08 | 4.539 | 26 | +0 | 0.00% | 118 |
| 2022-09-09 | 2022-09-07 | 4.539 | 26 | +0 | 0.00% | 118 |
| 2022-09-08 | 2022-09-06 | 4.552 | 26 | +0 | 0.00% | 118 |
| 2022-09-07 | 2022-09-05 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-09-06 | 2022-09-02 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-09-05 | 2022-09-01 | 4.490 | 26 | +0 | 0.00% | 117 |
| 2022-09-02 | 2022-08-31 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-09-01 | 2022-08-30 | 4.478 | 26 | +0 | 0.00% | 116 |
| 2022-08-31 | 2022-08-29 | 4.466 | 26 | +0 | 0.00% | 116 |
| 2022-08-30 | 2022-08-26 | 4.490 | 26 | +0 | 0.00% | 117 |
| 2022-08-29 | 2022-08-25 | 4.466 | 26 | +0 | 0.00% | 116 |
| 2022-08-26 | 2022-08-24 | 4.453 | 26 | +0 | 0.00% | 116 |
| 2022-08-25 | 2022-08-23 | 4.429 | 26 | +0 | 0.00% | 115 |
| 2022-08-24 | 2022-08-22 | 4.441 | 26 | +0 | 0.00% | 115 |
| 2022-08-23 | 2022-08-19 | 4.429 | 26 | +0 | 0.00% | 115 |
| 2022-08-22 | 2022-08-18 | 4.441 | 26 | +0 | 0.00% | 115 |
| 2022-08-19 | 2022-08-17 | 4.490 | 26 | +0 | 0.00% | 117 |
| 2022-08-18 | 2022-08-16 | 4.478 | 26 | +0 | 0.00% | 116 |
| 2022-08-17 | 2022-08-15 | 4.441 | 26 | +0 | 0.00% | 115 |
| 2022-08-16 | 2022-08-12 | 4.478 | 26 | +0 | 0.00% | 116 |
| 2022-08-15 | 2022-08-11 | 4.417 | 26 | +0 | 0.00% | 115 |
| 2022-08-12 | 2022-08-10 | 4.380 | 26 | +0 | 0.00% | 114 |
| 2022-08-11 | 2022-08-09 | 4.441 | 26 | +0 | 0.00% | 115 |
| 2022-08-10 | 2022-08-08 | 4.441 | 26 | +0 | 0.00% | 115 |
| 2022-08-09 | 2022-08-05 | 4.453 | 26 | +0 | 0.00% | 116 |
| 2022-08-08 | 2022-08-04 | 4.441 | 26 | +0 | 0.00% | 115 |
| 2022-08-05 | 2022-08-03 | 4.441 | 26 | +0 | 0.00% | 115 |
| 2022-08-04 | 2022-08-02 | 4.404 | 26 | +0 | 0.00% | 115 |
| 2022-08-03 | 2022-08-01 | 4.490 | 26 | +0 | 0.00% | 117 |
| 2022-08-02 | 2022-07-29 | 4.564 | 26 | +0 | 0.00% | 119 |
| 2022-08-01 | 2022-07-28 | 4.625 | 26 | +0 | 0.00% | 120 |
| 2022-07-29 | 2022-07-27 | 4.613 | 26 | +0 | 0.00% | 120 |
| 2022-07-28 | 2022-07-26 | 4.601 | 26 | +0 | 0.00% | 120 |
| 2022-07-27 | 2022-07-25 | 4.576 | 26 | +0 | 0.00% | 119 |
| 2022-07-26 | 2022-07-22 | 4.503 | 26 | +0 | 0.00% | 117 |
| 2022-07-25 | 2022-07-21 | 4.466 | 26 | +0 | 0.00% | 116 |
| 2022-07-22 | 2022-07-20 | 4.478 | 26 | +0 | 0.00% | 116 |
| 2022-07-21 | 2022-07-19 | 4.441 | 26 | +0 | 0.00% | 115 |
| 2022-07-20 | 2022-07-18 | 4.453 | 26 | +0 | 0.00% | 116 |
| 2022-07-19 | 2022-07-15 | 4.429 | 26 | +0 | 0.00% | 115 |
| 2022-07-18 | 2022-07-14 | 4.453 | 26 | +0 | 0.00% | 116 |
| 2022-07-15 | 2022-07-13 | 4.466 | 26 | +0 | 0.00% | 116 |
| 2022-07-14 | 2022-07-12 | 4.466 | 26 | +0 | 0.00% | 116 |
| 2022-07-13 | 2022-07-11 | 4.503 | 26 | +0 | 0.00% | 117 |
| 2022-07-12 | 2022-07-08 | 4.466 | 26 | +0 | 0.00% | 116 |
| 2022-07-11 | 2022-07-07 | 4.453 | 26 | +0 | 0.00% | 116 |
| 2022-07-08 | 2022-07-06 | 4.453 | 26 | +0 | 0.00% | 116 |
| 2022-07-07 | 2022-07-05 | 4.527 | 26 | +0 | 0.00% | 118 |
| 2022-07-06 | 2022-07-04 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-07-05 | 2022-06-30 | 4.515 | 26 | +0 | 0.00% | 117 |
| 2022-07-04 | 2022-06-29 | 5.233 | 26 | +0 | 0.00% | 136 |
| 2022-06-30 | 2022-06-28 | 5.259 | 26 | +2 | 0.00% | 137 |
| 2022-06-29 | 2022-06-27 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2022-06-28 | 2022-06-24 | 5.206 | 24 | +0 | 0.00% | 125 |
| 2022-06-27 | 2022-06-23 | 5.259 | 24 | +0 | 0.00% | 126 |
| 2022-06-24 | 2022-06-22 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2022-06-23 | 2022-06-21 | 5.246 | 24 | +0 | 0.00% | 126 |
| 2022-06-22 | 2022-06-20 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2022-06-21 | 2022-06-17 | 5.220 | 24 | +0 | 0.00% | 125 |
| 2022-06-20 | 2022-06-16 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2022-06-17 | 2022-06-15 | 5.286 | 24 | +0 | 0.00% | 127 |
| 2022-06-16 | 2022-06-14 | 5.259 | 24 | +0 | 0.00% | 126 |
| 2022-06-15 | 2022-06-13 | 5.286 | 24 | +0 | 0.00% | 127 |
| 2022-06-14 | 2022-06-10 | 5.352 | 24 | +0 | 0.00% | 128 |
| 2022-06-13 | 2022-06-09 | 5.392 | 24 | +0 | 0.00% | 129 |
| 2022-06-10 | 2022-06-08 | 5.352 | 24 | +0 | 0.00% | 128 |
| 2022-06-09 | 2022-06-07 | 5.379 | 24 | +0 | 0.00% | 129 |
| 2022-06-08 | 2022-06-06 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2022-06-07 | 2022-06-02 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2022-06-06 | 2022-06-01 | 5.286 | 24 | +0 | 0.00% | 127 |
| 2022-06-02 | 2022-05-31 | 5.326 | 24 | +0 | 0.00% | 128 |
| 2022-06-01 | 2022-05-30 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2022-05-31 | 2022-05-27 | 5.220 | 24 | +0 | 0.00% | 125 |
| 2022-05-30 | 2022-05-26 | 5.180 | 24 | +0 | 0.00% | 124 |
| 2022-05-27 | 2022-05-25 | 5.193 | 24 | +0 | 0.00% | 125 |
| 2022-05-26 | 2022-05-24 | 5.127 | 24 | +0 | 0.00% | 123 |
| 2022-05-25 | 2022-05-23 | 5.206 | 24 | +0 | 0.00% | 125 |
| 2022-05-24 | 2022-05-20 | 5.140 | 24 | +0 | 0.00% | 123 |
| 2022-05-23 | 2022-05-19 | 5.073 | 24 | +0 | 0.00% | 122 |
| 2022-05-20 | 2022-05-18 | 5.100 | 24 | +0 | 0.00% | 122 |
| 2022-05-19 | 2022-05-17 | 5.100 | 24 | +0 | 0.00% | 122 |
| 2022-05-18 | 2022-05-16 | 5.073 | 24 | +0 | 0.00% | 122 |
| 2022-05-17 | 2022-05-13 | 5.100 | 24 | +0 | 0.00% | 122 |
| 2022-05-16 | 2022-05-12 | 5.047 | 24 | +0 | 0.00% | 121 |
| 2022-05-13 | 2022-05-11 | 5.073 | 24 | +0 | 0.00% | 122 |
| 2022-05-12 | 2022-05-10 | 5.113 | 24 | +0 | 0.00% | 123 |
| 2022-05-11 | 2022-05-06 | 5.180 | 24 | +0 | 0.00% | 124 |
| 2022-05-10 | 2022-05-05 | 5.286 | 24 | +0 | 0.00% | 127 |
| 2022-05-06 | 2022-05-04 | 5.220 | 24 | +0 | 0.00% | 125 |
| 2022-05-05 | 2022-05-03 | 5.286 | 24 | +0 | 0.00% | 127 |
| 2022-05-04 | 2022-04-29 | 5.273 | 24 | +0 | 0.00% | 127 |
| 2022-05-03 | 2022-04-28 | 5.193 | 24 | +0 | 0.00% | 125 |
| 2022-04-29 | 2022-04-27 | 5.166 | 24 | +0 | 0.00% | 124 |
| 2022-04-28 | 2022-04-26 | 5.140 | 24 | +0 | 0.00% | 123 |
| 2022-04-27 | 2022-04-25 | 5.193 | 24 | +0 | 0.00% | 125 |
| 2022-04-26 | 2022-04-22 | 5.246 | 24 | +0 | 0.00% | 126 |
| 2022-04-25 | 2022-04-21 | 5.273 | 24 | +0 | 0.00% | 127 |
| 2022-04-22 | 2022-04-20 | 5.392 | 24 | +0 | 0.00% | 129 |
| 2022-04-21 | 2022-04-19 | 5.392 | 24 | +0 | 0.00% | 129 |
| 2022-04-20 | 2022-04-14 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2022-04-19 | 2022-04-13 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2022-04-14 | 2022-04-12 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2022-04-13 | 2022-04-11 | 5.286 | 24 | +0 | 0.00% | 127 |
| 2022-04-12 | 2022-04-08 | 5.405 | 24 | +0 | 0.00% | 130 |
| 2022-04-11 | 2022-04-07 | 5.459 | 24 | +0 | 0.00% | 131 |
| 2022-04-08 | 2022-04-06 | 5.459 | 24 | +0 | 0.00% | 131 |
| 2022-04-07 | 2022-04-04 | 5.459 | 24 | +0 | 0.00% | 131 |
| 2022-04-06 | 2022-04-01 | 5.326 | 24 | +0 | 0.00% | 128 |
| 2022-04-04 | 2022-03-31 | 5.339 | 24 | +0 | 0.00% | 128 |
| 2022-04-01 | 2022-03-30 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2022-03-31 | 2022-03-29 | 5.432 | 24 | +0 | 0.00% | 130 |
| 2022-03-30 | 2022-03-28 | 5.392 | 24 | +0 | 0.00% | 129 |
| 2022-03-29 | 2022-03-25 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2022-03-28 | 2022-03-24 | 5.445 | 24 | +0 | 0.00% | 131 |
| 2022-03-25 | 2022-03-23 | 5.459 | 24 | +0 | 0.00% | 131 |
| 2022-03-24 | 2022-03-22 | 5.379 | 24 | +0 | 0.00% | 129 |
| 2022-03-23 | 2022-03-21 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2022-03-22 | 2022-03-18 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2022-03-21 | 2022-03-17 | 5.352 | 24 | +0 | 0.00% | 128 |
| 2022-03-18 | 2022-03-16 | 5.073 | 24 | +0 | 0.00% | 122 |
| 2022-03-17 | 2022-03-15 | 5.007 | 24 | +0 | 0.00% | 120 |
| 2022-03-16 | 2022-03-14 | 5.193 | 24 | +0 | 0.00% | 125 |
| 2022-03-15 | 2022-03-11 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2022-03-14 | 2022-03-10 | 5.445 | 24 | +0 | 0.00% | 131 |
| 2022-03-11 | 2022-03-09 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2022-03-10 | 2022-03-08 | 5.392 | 24 | +0 | 0.00% | 129 |
| 2022-03-09 | 2022-03-07 | 5.578 | 24 | +0 | 0.00% | 134 |
| 2022-03-08 | 2022-03-04 | 5.591 | 24 | +0 | 0.00% | 134 |
| 2022-03-07 | 2022-03-03 | 5.671 | 24 | +0 | 0.00% | 136 |
| 2022-03-04 | 2022-03-02 | 5.591 | 24 | +0 | 0.00% | 134 |
| 2022-03-03 | 2022-03-01 | 5.605 | 24 | +0 | 0.00% | 135 |
| 2022-03-02 | 2022-02-28 | 5.578 | 24 | +0 | 0.00% | 134 |
| 2022-03-01 | 2022-02-25 | 5.605 | 24 | +0 | 0.00% | 135 |
| 2022-02-28 | 2022-02-24 | 5.684 | 24 | +0 | 0.00% | 136 |
| 2022-02-25 | 2022-02-23 | 5.777 | 24 | +0 | 0.00% | 139 |
| 2022-02-24 | 2022-02-22 | 5.777 | 24 | +0 | 0.00% | 139 |
| 2022-02-23 | 2022-02-21 | 5.817 | 24 | +0 | 0.00% | 140 |
| 2022-02-22 | 2022-02-18 | 5.804 | 24 | +0 | 0.00% | 139 |
| 2022-02-21 | 2022-02-17 | 5.830 | 24 | +0 | 0.00% | 140 |
| 2022-02-18 | 2022-02-16 | 5.830 | 24 | +0 | 0.00% | 140 |
| 2022-02-17 | 2022-02-15 | 5.791 | 24 | +0 | 0.00% | 139 |
| 2022-02-16 | 2022-02-14 | 5.857 | 24 | +0 | 0.00% | 141 |
| 2022-02-15 | 2022-02-11 | 5.844 | 24 | +0 | 0.00% | 140 |
| 2022-02-14 | 2022-02-10 | 5.950 | 24 | +0 | 0.00% | 143 |
| 2022-02-11 | 2022-02-09 | 5.844 | 24 | +0 | 0.00% | 140 |
| 2022-02-10 | 2022-02-08 | 5.791 | 24 | +0 | 0.00% | 139 |
| 2022-02-09 | 2022-02-07 | 5.751 | 24 | +0 | 0.00% | 138 |
| 2022-02-08 | 2022-02-04 | 5.698 | 24 | +0 | 0.00% | 137 |
| 2022-02-07 | 2022-01-31 | 5.605 | 24 | +0 | 0.00% | 135 |
| 2022-02-04 | 2022-01-27 | 5.565 | 24 | +0 | 0.00% | 134 |
| 2022-01-28 | 2022-01-26 | 5.631 | 24 | +0 | 0.00% | 135 |
| 2022-01-27 | 2022-01-25 | 5.565 | 24 | +0 | 0.00% | 134 |
| 2022-01-26 | 2022-01-24 | 5.671 | 24 | +0 | 0.00% | 136 |
| 2022-01-25 | 2022-01-21 | 5.844 | 24 | +0 | 0.00% | 140 |
| 2022-01-24 | 2022-01-20 | 5.844 | 24 | +0 | 0.00% | 140 |
| 2022-01-21 | 2022-01-19 | 5.817 | 24 | +0 | 0.00% | 140 |
| 2022-01-20 | 2022-01-18 | 5.857 | 24 | +0 | 0.00% | 141 |
| 2022-01-19 | 2022-01-17 | 5.857 | 24 | +0 | 0.00% | 141 |
| 2022-01-18 | 2022-01-14 | 5.817 | 24 | +0 | 0.00% | 140 |
| 2022-01-17 | 2022-01-13 | 5.711 | 24 | +0 | 0.00% | 137 |
| 2022-01-14 | 2022-01-12 | 5.698 | 24 | +0 | 0.00% | 137 |
| 2022-01-13 | 2022-01-11 | 5.724 | 24 | +0 | 0.00% | 137 |
| 2022-01-12 | 2022-01-10 | 5.751 | 24 | +0 | 0.00% | 138 |
| 2022-01-11 | 2022-01-07 | 5.698 | 24 | +0 | 0.00% | 137 |
| 2022-01-10 | 2022-01-06 | 5.711 | 24 | +0 | 0.00% | 137 |
| 2022-01-07 | 2022-01-05 | 5.751 | 24 | +0 | 0.00% | 138 |
| 2022-01-06 | 2022-01-04 | 5.764 | 24 | +0 | 0.00% | 138 |
| 2022-01-05 | 2022-01-03 | 5.804 | 24 | +0 | 0.00% | 139 |
| 2022-01-04 | 2021-12-31 | 5.737 | 24 | +0 | 0.00% | 138 |
| 2022-01-03 | 2021-12-29 | 5.711 | 24 | +0 | 0.00% | 137 |
| 2021-12-30 | 2021-12-28 | 5.605 | 24 | +0 | 0.00% | 135 |
| 2021-12-29 | 2021-12-24 | 5.552 | 24 | +0 | 0.00% | 133 |
| 2021-12-28 | 2021-12-22 | 5.498 | 24 | +0 | 0.00% | 132 |
| 2021-12-23 | 2021-12-21 | 5.538 | 24 | +0 | 0.00% | 133 |
| 2021-12-22 | 2021-12-20 | 5.498 | 24 | +0 | 0.00% | 132 |
| 2021-12-21 | 2021-12-17 | 5.618 | 24 | +0 | 0.00% | 135 |
| 2021-12-20 | 2021-12-16 | 5.605 | 24 | +0 | 0.00% | 135 |
| 2021-12-17 | 2021-12-15 | 5.591 | 24 | +0 | 0.00% | 134 |
| 2021-12-16 | 2021-12-14 | 5.498 | 24 | +0 | 0.00% | 132 |
| 2021-12-15 | 2021-12-13 | 5.565 | 24 | +0 | 0.00% | 134 |
| 2021-12-14 | 2021-12-10 | 5.459 | 24 | +0 | 0.00% | 131 |
| 2021-12-13 | 2021-12-09 | 5.472 | 24 | +0 | 0.00% | 131 |
| 2021-12-10 | 2021-12-08 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2021-12-09 | 2021-12-07 | 5.445 | 24 | +0 | 0.00% | 131 |
| 2021-12-08 | 2021-12-06 | 5.472 | 24 | +0 | 0.00% | 131 |
| 2021-12-07 | 2021-12-03 | 5.552 | 24 | +0 | 0.00% | 133 |
| 2021-12-06 | 2021-12-02 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2021-12-03 | 2021-12-01 | 5.246 | 24 | +0 | 0.00% | 126 |
| 2021-12-02 | 2021-11-30 | 5.180 | 24 | +0 | 0.00% | 124 |
| 2021-12-01 | 2021-11-29 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-11-30 | 2021-11-26 | 5.326 | 24 | +0 | 0.00% | 128 |
| 2021-11-29 | 2021-11-25 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-11-26 | 2021-11-24 | 5.299 | 24 | +0 | 0.00% | 127 |
| 2021-11-25 | 2021-11-23 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-11-24 | 2021-11-22 | 5.339 | 24 | +0 | 0.00% | 128 |
| 2021-11-23 | 2021-11-19 | 5.339 | 24 | +0 | 0.00% | 128 |
| 2021-11-22 | 2021-11-18 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-11-19 | 2021-11-17 | 5.299 | 24 | +0 | 0.00% | 127 |
| 2021-11-18 | 2021-11-16 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-11-17 | 2021-11-15 | 5.299 | 24 | +0 | 0.00% | 127 |
| 2021-11-16 | 2021-11-12 | 5.352 | 24 | +0 | 0.00% | 128 |
| 2021-11-15 | 2021-11-11 | 5.220 | 24 | +0 | 0.00% | 125 |
| 2021-11-12 | 2021-11-10 | 5.166 | 24 | +0 | 0.00% | 124 |
| 2021-11-11 | 2021-11-09 | 5.180 | 24 | +0 | 0.00% | 124 |
| 2021-11-10 | 2021-11-08 | 5.206 | 24 | +0 | 0.00% | 125 |
| 2021-11-09 | 2021-11-05 | 5.140 | 24 | +0 | 0.00% | 123 |
| 2021-11-08 | 2021-11-04 | 5.113 | 24 | +0 | 0.00% | 123 |
| 2021-11-05 | 2021-11-03 | 5.113 | 24 | +0 | 0.00% | 123 |
| 2021-11-04 | 2021-11-02 | 5.047 | 24 | +0 | 0.00% | 121 |
| 2021-11-03 | 2021-11-01 | 5.153 | 24 | +0 | 0.00% | 124 |
| 2021-11-02 | 2021-10-29 | 5.193 | 24 | +0 | 0.00% | 125 |
| 2021-11-01 | 2021-10-28 | 5.193 | 24 | +0 | 0.00% | 125 |
| 2021-10-29 | 2021-10-27 | 5.286 | 24 | +0 | 0.00% | 127 |
| 2021-10-28 | 2021-10-26 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2021-10-27 | 2021-10-25 | 5.299 | 24 | +0 | 0.00% | 127 |
| 2021-10-26 | 2021-10-22 | 5.352 | 24 | +0 | 0.00% | 128 |
| 2021-10-25 | 2021-10-21 | 5.445 | 24 | +0 | 0.00% | 131 |
| 2021-10-22 | 2021-10-20 | 5.405 | 24 | +0 | 0.00% | 130 |
| 2021-10-21 | 2021-10-19 | 5.459 | 24 | +0 | 0.00% | 131 |
| 2021-10-20 | 2021-10-18 | 5.405 | 24 | +0 | 0.00% | 130 |
| 2021-10-19 | 2021-10-15 | 5.405 | 24 | +0 | 0.00% | 130 |
| 2021-10-18 | 2021-10-12 | 5.432 | 24 | +0 | 0.00% | 130 |
| 2021-10-15 | 2021-10-11 | 5.472 | 24 | +0 | 0.00% | 131 |
| 2021-10-12 | 2021-10-08 | 5.512 | 24 | +0 | 0.00% | 132 |
| 2021-10-11 | 2021-10-07 | 5.472 | 24 | +0 | 0.00% | 131 |
| 2021-10-08 | 2021-10-06 | 5.552 | 24 | +0 | 0.00% | 133 |
| 2021-10-07 | 2021-10-05 | 5.631 | 24 | +0 | 0.00% | 135 |
| 2021-10-06 | 2021-10-04 | 5.392 | 24 | +0 | 0.00% | 129 |
| 2021-10-05 | 2021-09-30 | 5.405 | 24 | +0 | 0.00% | 130 |
| 2021-10-04 | 2021-09-29 | 5.392 | 24 | +0 | 0.00% | 129 |
| 2021-09-30 | 2021-09-28 | 5.512 | 24 | +0 | 0.00% | 132 |
| 2021-09-29 | 2021-09-27 | 5.512 | 24 | +0 | 0.00% | 132 |
| 2021-09-28 | 2021-09-24 | 5.379 | 24 | +0 | 0.00% | 129 |
| 2021-09-27 | 2021-09-23 | 5.512 | 24 | +0 | 0.00% | 132 |
| 2021-09-24 | 2021-09-21 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2021-09-23 | 2021-09-20 | 5.339 | 24 | +0 | 0.00% | 128 |
| 2021-09-21 | 2021-09-17 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2021-09-20 | 2021-09-16 | 5.339 | 24 | +0 | 0.00% | 128 |
| 2021-09-17 | 2021-09-15 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2021-09-16 | 2021-09-14 | 5.485 | 24 | +0 | 0.00% | 132 |
| 2021-09-15 | 2021-09-13 | 5.525 | 24 | +0 | 0.00% | 133 |
| 2021-09-14 | 2021-09-10 | 5.512 | 24 | +0 | 0.00% | 132 |
| 2021-09-13 | 2021-09-09 | 5.512 | 24 | +0 | 0.00% | 132 |
| 2021-09-10 | 2021-09-08 | 5.445 | 24 | +0 | 0.00% | 131 |
| 2021-09-09 | 2021-09-07 | 5.472 | 24 | +0 | 0.00% | 131 |
| 2021-09-08 | 2021-09-06 | 5.432 | 24 | +0 | 0.00% | 130 |
| 2021-09-07 | 2021-09-03 | 5.432 | 24 | +0 | 0.00% | 130 |
| 2021-09-06 | 2021-09-02 | 5.445 | 24 | +0 | 0.00% | 131 |
| 2021-09-03 | 2021-09-01 | 5.405 | 24 | +0 | 0.00% | 130 |
| 2021-09-02 | 2021-08-31 | 5.326 | 24 | +0 | 0.00% | 128 |
| 2021-09-01 | 2021-08-30 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2021-08-31 | 2021-08-27 | 5.286 | 24 | +0 | 0.00% | 127 |
| 2021-08-30 | 2021-08-26 | 5.339 | 24 | +0 | 0.00% | 128 |
| 2021-08-27 | 2021-08-25 | 5.326 | 24 | +0 | 0.00% | 128 |
| 2021-08-26 | 2021-08-24 | 5.246 | 24 | +0 | 0.00% | 126 |
| 2021-08-25 | 2021-08-23 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2021-08-24 | 2021-08-20 | 5.233 | 24 | +0 | 0.00% | 126 |
| 2021-08-23 | 2021-08-19 | 5.379 | 24 | +0 | 0.00% | 129 |
| 2021-08-20 | 2021-08-18 | 5.379 | 24 | +0 | 0.00% | 129 |
| 2021-08-19 | 2021-08-17 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-08-18 | 2021-08-16 | 5.339 | 24 | +0 | 0.00% | 128 |
| 2021-08-17 | 2021-08-13 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2021-08-16 | 2021-08-12 | 5.379 | 24 | +0 | 0.00% | 129 |
| 2021-08-13 | 2021-08-11 | 5.445 | 24 | +0 | 0.00% | 131 |
| 2021-08-12 | 2021-08-10 | 5.379 | 24 | +0 | 0.00% | 129 |
| 2021-08-11 | 2021-08-09 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2021-08-10 | 2021-08-06 | 5.352 | 24 | +0 | 0.00% | 128 |
| 2021-08-09 | 2021-08-05 | 5.273 | 24 | +0 | 0.00% | 127 |
| 2021-08-06 | 2021-08-04 | 5.299 | 24 | +0 | 0.00% | 127 |
| 2021-08-05 | 2021-08-03 | 5.339 | 24 | +0 | 0.00% | 128 |
| 2021-08-04 | 2021-08-02 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-08-03 | 2021-07-30 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-08-02 | 2021-07-29 | 5.366 | 24 | +0 | 0.00% | 129 |
| 2021-07-30 | 2021-07-28 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-07-29 | 2021-07-27 | 5.312 | 24 | +0 | 0.00% | 127 |
| 2021-07-28 | 2021-07-26 | 5.419 | 24 | +0 | 0.00% | 130 |
| 2021-07-27 | 2021-07-23 | 5.525 | 24 | +0 | 0.00% | 133 |
| 2021-07-26 | 2021-07-22 | 5.525 | 24 | +0 | 0.00% | 133 |
| 2021-07-23 | 2021-07-21 | 5.512 | 24 | +0 | 0.00% | 132 |
| 2021-07-22 | 2021-07-20 | 5.485 | 24 | +0 | 0.00% | 132 |
| 2021-07-21 | 2021-07-19 | 5.498 | 24 | +0 | 0.00% | 132 |
| 2021-07-20 | 2021-07-16 | 5.552 | 24 | +0 | 0.00% | 133 |
| 2021-07-19 | 2021-07-15 | 5.565 | 24 | +0 | 0.00% | 134 |
| 2021-07-16 | 2021-07-14 | 5.525 | 24 | +0 | 0.00% | 133 |
| 2021-07-15 | 2021-07-13 | 5.578 | 24 | +0 | 0.00% | 134 |
| 2021-07-14 | 2021-07-12 | 5.552 | 24 | +0 | 0.00% | 133 |
| 2021-07-13 | 2021-07-09 | 5.578 | 24 | +0 | 0.00% | 134 |
| 2021-07-12 | 2021-07-08 | 5.498 | 24 | +0 | 0.00% | 132 |
| 2021-07-09 | 2021-07-07 | 5.432 | 24 | +0 | 0.00% | 130 |
| 2021-07-08 | 2021-07-06 | 5.445 | 24 | +0 | 0.00% | 131 |
| 2021-07-07 | 2021-07-05 | 5.459 | 24 | +0 | 0.00% | 131 |
| 2021-07-06 | 2021-07-02 | 5.618 | 24 | +0 | 0.00% | 135 |
| 2021-07-05 | 2021-06-30 | 5.684 | 24 | +0 | 0.00% | 136 |
| 2021-07-02 | 2021-06-29 | 6.493 | 24 | +0 | 0.00% | 156 |
| 2021-06-30 | 2021-06-28 | 6.479 | 24 | +2 | 0.00% | 155 |
| 2021-06-29 | 2021-06-25 | 6.550 | 22 | -4,205 | 0.00% | 144 |
| 2021-05-20 | 2021-05-17 | 6.393 | 4,227 | +4,205 | 0.00% | 27,023 |
| 2020-06-15 | 2020-06-11 | 6.608 | 22 | +1 | 0.00% | 145 |
| 2019-05-23 | 2019-05-21 | 9.118 | 21 | -3,996 | 0.00% | 191 |
| 2019-05-22 | 2019-05-20 | 9.037 | 4,017 | +312 | 0.00% | 36,301 |
| 2019-05-14 | 2019-05-09 | 8.955 | 3,705 | +3,685 | 0.00% | 33,180 |
| 2019-05-07 | 2019-05-03 | 9.151 | 20 | -3,685 | 0.00% | 183 |
| 2019-04-30 | 2019-04-26 | 8.825 | 3,705 | +3,685 | 0.00% | 32,697 |
| 2018-11-01 | 2018-10-30 | 7.327 | 20 | -614 | 0.00% | 147 |
| 2018-10-30 | 2018-10-26 | 7.539 | 634 | +369 | 0.00% | 4,780 |
| 2017-11-21 | 2017-11-17 | 7.751 | 265 | -184,246 | 0.00% | 2,054 |
| 2017-09-04 | 2017-08-31 | 7.425 | 184,511 | -30,707 | 0.03% | 1,369,971 |
| 2017-09-01 | 2017-08-30 | 7.376 | 215,218 | +153,538 | 0.03% | 1,587,454 |
| 2017-08-31 | 2017-08-29 | 7.327 | 61,680 | +61,415 | 0.01% | 451,941 |
| 2017-07-03 | 2017-06-29 | 7.562 | 265 | +8 | 0.00% | 2,004 |
| 2017-02-10 | 2017-02-08 | 7.966 | 257 | -593 | 0.00% | 2,047 |
| 2017-02-09 | 2017-02-07 | 8.000 | 850 | +311 | 0.00% | 6,800 |
| 2017-01-24 | 2017-01-20 | 6.535 | 539 | -17 | 0.00% | 3,522 |
| 2016-12-20 | 2016-12-16 | 7.006 | 556 | +61 | 0.00% | 3,895 |
| 2016-12-12 | 2016-12-08 | 6.754 | 495 | +295 | 0.00% | 3,343 |
| 2016-06-08 | 2016-06-06 | 6.808 | 200 | +8 | 0.00% | 1,362 |
| 2016-04-22 | 2016-04-20 | 6.596 | 192 | +57 | 0.00% | 1,267 |
| 2015-11-02 | 2015-10-29 | 6.632 | 135 | -568 | 0.00% | 895 |
| 2015-10-28 | 2015-10-26 | 6.614 | 703 | +315 | 0.00% | 4,650 |
| 2015-08-17 | 2015-08-13 | 8.637 | 388 | +388 | 0.00% | 3,351 |
| 2015-06-22 | 2015-06-18 | 9.481 | 0 | -5,685 | ||
| 2015-06-12 | 2015-06-10 | 9.112 | 5,685 | +5,685 | 0.00% | 51,801 |
| 2015-05-21 | 2015-05-19 | 9.016 | 0 | -3,361 | ||
| 2015-04-30 | 2015-04-28 | 9.480 | 3,361 | +3,361 | 0.00% | 31,863 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy