History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 277,098,000 | +0 | 25.21% | 1,992,334,620 |
| 2025-10-13 | 2025-10-09 | 7.360 | 277,098,000 | +0 | 25.21% | 2,039,441,280 |
| 2025-10-10 | 2025-10-08 | 7.230 | 277,098,000 | +0 | 25.21% | 2,003,418,540 |
| 2025-10-09 | 2025-10-06 | 7.170 | 277,098,000 | +0 | 25.21% | 1,986,792,660 |
| 2025-10-08 | 2025-10-03 | 7.200 | 277,098,000 | +0 | 25.21% | 1,995,105,600 |
| 2025-10-06 | 2025-10-02 | 7.260 | 277,098,000 | +0 | 25.21% | 2,011,731,480 |
| 2025-10-03 | 2025-09-30 | 7.210 | 277,098,000 | +0 | 25.21% | 1,997,876,580 |
| 2025-10-02 | 2025-09-29 | 7.170 | 277,098,000 | +0 | 25.21% | 1,986,792,660 |
| 2025-09-30 | 2025-09-26 | 7.280 | 277,098,000 | +0 | 25.21% | 2,017,273,440 |
| 2025-09-29 | 2025-09-25 | 7.270 | 277,098,000 | +0 | 25.21% | 2,014,502,460 |
| 2025-09-26 | 2025-09-24 | 7.330 | 277,098,000 | +0 | 25.21% | 2,031,128,340 |
| 2025-09-25 | 2025-09-23 | 7.260 | 277,098,000 | +0 | 25.21% | 2,011,731,480 |
| 2025-09-24 | 2025-09-22 | 7.300 | 277,098,000 | +0 | 25.21% | 2,022,815,400 |
| 2025-09-23 | 2025-09-19 | 7.690 | 277,098,000 | +0 | 25.21% | 2,130,883,620 |
| 2025-09-22 | 2025-09-18 | 7.290 | 277,098,000 | +0 | 25.21% | 2,020,044,420 |
| 2025-09-19 | 2025-09-17 | 7.390 | 277,098,000 | +0 | 25.21% | 2,047,754,220 |
| 2025-09-18 | 2025-09-16 | 7.260 | 277,098,000 | +0 | 25.21% | 2,011,731,480 |
| 2025-09-17 | 2025-09-15 | 7.150 | 277,098,000 | +0 | 25.21% | 1,981,250,700 |
| 2025-09-16 | 2025-09-12 | 6.960 | 277,098,000 | +0 | 25.21% | 1,928,602,080 |
| 2025-09-15 | 2025-09-11 | 6.970 | 277,098,000 | +0 | 25.21% | 1,931,373,060 |
| 2025-09-12 | 2025-09-10 | 6.920 | 277,098,000 | +0 | 25.21% | 1,917,518,160 |
| 2025-09-11 | 2025-09-09 | 6.840 | 277,098,000 | +0 | 25.21% | 1,895,350,320 |
| 2025-09-10 | 2025-09-08 | 6.870 | 277,098,000 | +0 | 25.21% | 1,903,663,260 |
| 2025-09-09 | 2025-09-05 | 6.790 | 277,098,000 | +0 | 25.21% | 1,881,495,420 |
| 2025-09-08 | 2025-09-04 | 6.780 | 277,098,000 | +0 | 25.21% | 1,878,724,440 |
| 2025-09-05 | 2025-09-03 | 6.740 | 277,098,000 | +0 | 25.21% | 1,867,640,520 |
| 2025-09-04 | 2025-09-02 | 6.830 | 277,098,000 | +0 | 25.21% | 1,892,579,340 |
| 2025-09-03 | 2025-09-01 | 6.800 | 277,098,000 | +0 | 25.21% | 1,884,266,400 |
| 2025-09-02 | 2025-08-29 | 6.770 | 277,098,000 | +0 | 25.21% | 1,875,953,460 |
| 2025-09-01 | 2025-08-28 | 6.520 | 277,098,000 | +0 | 25.21% | 1,806,678,960 |
| 2025-08-29 | 2025-08-27 | 6.550 | 277,098,000 | +0 | 25.21% | 1,814,991,900 |
| 2025-08-28 | 2025-08-26 | 6.650 | 277,098,000 | +0 | 25.21% | 1,842,701,700 |
| 2025-08-27 | 2025-08-25 | 6.590 | 277,098,000 | +0 | 25.21% | 1,826,075,820 |
| 2025-08-26 | 2025-08-22 | 6.510 | 277,098,000 | +0 | 25.21% | 1,803,907,980 |
| 2025-08-25 | 2025-08-21 | 6.550 | 277,098,000 | +0 | 25.21% | 1,814,991,900 |
| 2025-08-22 | 2025-08-20 | 6.530 | 277,098,000 | +0 | 25.21% | 1,809,449,940 |
| 2025-08-21 | 2025-08-19 | 6.520 | 277,098,000 | +0 | 25.21% | 1,806,678,960 |
| 2025-08-20 | 2025-08-18 | 6.640 | 277,098,000 | +0 | 25.21% | 1,839,930,720 |
| 2025-08-19 | 2025-08-15 | 6.580 | 277,098,000 | +0 | 25.21% | 1,823,304,840 |
| 2025-08-18 | 2025-08-14 | 6.670 | 277,098,000 | +0 | 25.21% | 1,848,243,660 |
| 2025-08-15 | 2025-08-13 | 6.740 | 277,098,000 | -41,000 | 25.21% | 1,867,640,520 |
| 2025-08-11 | 2025-08-07 | 6.630 | 277,139,000 | +41,000 | 25.22% | 1,837,431,570 |
| 2025-07-02 | 2025-06-27 | 6.838 | 277,098,000 | +9,256,530 | 25.21% | 1,894,918,006 |
| 2025-05-22 | 2025-05-20 | 6.704 | 267,841,470 | -9,666 | 25.21% | 1,795,595,042 |
| 2025-05-21 | 2025-05-19 | 6.518 | 267,851,136 | -6,766 | 25.21% | 1,745,780,402 |
| 2025-04-11 | 2025-04-09 | 6.000 | 267,857,902 | -483,297 | 25.21% | 1,607,267,001 |
| 2025-01-13 | 2025-01-09 | 6.300 | 268,341,199 | +773,276 | 25.26% | 1,690,675,349 |
| 2025-01-09 | 2025-01-07 | 6.363 | 267,567,923 | +9,665,947 | 25.19% | 1,702,412,247 |
| 2025-01-08 | 2025-01-06 | 6.497 | 257,901,976 | +4,542,995 | 24.28% | 1,675,598,200 |
| 2025-01-02 | 2024-12-27 | 6.342 | 253,358,981 | +966,595 | 23.85% | 1,606,764,952 |
| 2024-12-23 | 2024-12-19 | 6.156 | 252,392,386 | +3,044,773 | 23.76% | 1,553,634,250 |
| 2024-12-19 | 2024-12-17 | 6.125 | 249,347,613 | +3,383,082 | 23.47% | 1,527,152,803 |
| 2024-12-18 | 2024-12-16 | 6.000 | 245,964,531 | +2,029,849 | 23.15% | 1,475,897,000 |
| 2024-12-17 | 2024-12-13 | 5.835 | 243,934,682 | +2,223,168 | 22.96% | 1,423,338,600 |
| 2024-12-05 | 2024-12-03 | 5.607 | 241,711,514 | +473,631 | 22.75% | 1,355,352,300 |
| 2024-12-04 | 2024-12-02 | 5.638 | 241,237,883 | +4,842,640 | 22.71% | 1,360,183,752 |
| 2024-11-20 | 2024-11-18 | 5.762 | 236,395,243 | -16,432 | 22.25% | 1,362,227,050 |
| 2024-11-13 | 2024-11-11 | 5.907 | 236,411,675 | +16,432 | 22.25% | 1,396,424,131 |
| 2024-11-12 | 2024-11-08 | 6.124 | 236,395,243 | +10,741,583 | 22.25% | 1,447,568,432 |
| 2024-09-05 | 2024-09-03 | 5.993 | 225,653,660 | -16,608 | 22.25% | 1,352,444,450 |
| 2024-08-22 | 2024-08-20 | 6.394 | 225,670,268 | +16,608 | 22.25% | 1,443,039,699 |
| 2024-07-18 | 2024-07-16 | 6.340 | 225,653,660 | -5,536 | 22.25% | 1,430,705,250 |
| 2024-07-05 | 2024-07-03 | 6.806 | 225,659,196 | +5,536 | 22.25% | 1,535,905,880 |
| 2024-06-11 | 2024-06-06 | 6.528 | 225,653,660 | +12,498,121 | 22.25% | 1,473,168,184 |
| 2024-06-05 | 2024-06-03 | 6.655 | 213,155,539 | -6,101 | 22.25% | 1,418,477,001 |
| 2024-06-03 | 2024-05-30 | 6.689 | 213,161,640 | -43,578 | 22.25% | 1,425,854,761 |
| 2024-04-11 | 2024-04-09 | 5.255 | 213,205,218 | +43,578 | 22.26% | 1,120,368,758 |
| 2024-03-01 | 2024-02-28 | 5.209 | 213,161,640 | +6,101 | 22.25% | 1,110,356,881 |
| 2023-06-08 | 2023-06-06 | 5.594 | 213,155,539 | +13,812,739 | 22.25% | 1,192,491,291 |
| 2023-05-08 | 2023-05-04 | 5.644 | 199,342,800 | +22,008 | 22.25% | 1,124,999,001 |
| 2023-03-16 | 2023-03-14 | 4.858 | 199,320,792 | +407,545 | 22.25% | 968,370,478 |
| 2022-06-30 | 2022-06-28 | 5.259 | 198,913,247 | +15,166,383 | 22.20% | 1,046,155,913 |
| 2021-12-16 | 2021-12-14 | 5.498 | 183,746,864 | +11,121,731 | 22.20% | 1,010,317,320 |
| 2021-06-30 | 2021-06-28 | 6.479 | 172,625,133 | +11,960,192 | 20.86% | 1,118,356,610 |
| 2021-05-25 | 2021-05-21 | 6.279 | 160,664,941 | +20,322,521 | 20.86% | 1,008,774,801 |
| 2021-04-19 | 2021-04-15 | 6.850 | 140,342,420 | -14,016 | 18.22% | 961,281,597 |
| 2021-04-15 | 2021-04-13 | 6.921 | 140,356,436 | -6,307 | 18.22% | 971,391,950 |
| 2021-04-14 | 2021-04-12 | 6.864 | 140,362,743 | -7,708 | 18.22% | 963,423,760 |
| 2021-03-31 | 2021-03-29 | 6.521 | 140,370,451 | -3,504 | 18.23% | 915,402,987 |
| 2021-03-11 | 2021-03-09 | 6.635 | 140,373,955 | +3,504 | 18.23% | 931,450,798 |
| 2021-03-02 | 2021-02-26 | 6.264 | 140,370,451 | -1,402 | 18.23% | 879,347,727 |
| 2020-09-03 | 2020-09-01 | 6.764 | 140,371,853 | +28,321,184 | 18.23% | 949,464,660 |
| 2020-08-05 | 2020-08-03 | 6.407 | 112,050,669 | -5,606 | 14.55% | 717,928,550 |
| 2020-07-28 | 2020-07-24 | 6.550 | 112,056,275 | -7,008 | 14.55% | 733,954,769 |
| 2020-07-22 | 2020-07-20 | 6.693 | 112,063,283 | -10,512 | 14.55% | 749,991,971 |
| 2020-07-15 | 2020-07-13 | 7.106 | 112,073,795 | +7,008 | 14.55% | 796,441,443 |
| 2020-07-14 | 2020-07-10 | 7.064 | 112,066,787 | +3,504 | 14.55% | 791,594,102 |
| 2020-07-13 | 2020-07-09 | 7.121 | 112,063,283 | +7,008 | 14.55% | 797,965,871 |
| 2020-06-29 | 2020-06-24 | 5.865 | 112,056,275 | +2,102 | 14.55% | 657,201,329 |
| 2020-06-15 | 2020-06-11 | 6.608 | 112,054,173 | +5,579,789 | 14.55% | 740,430,052 |
| 2020-05-22 | 2020-05-20 | 6.773 | 106,474,384 | +13,317 | 14.55% | 721,148,998 |
| 2020-05-18 | 2020-05-14 | 6.593 | 106,461,067 | +9,323 | 14.55% | 701,873,202 |
| 2020-04-06 | 2020-04-02 | 6.262 | 106,451,744 | +5,993 | 14.55% | 666,641,218 |
| 2020-03-23 | 2020-03-19 | 6.157 | 106,445,751 | -7,325 | 14.55% | 655,413,697 |
| 2020-03-17 | 2020-03-13 | 7.239 | 106,453,076 | -82,569 | 14.55% | 770,563,759 |
| 2020-03-16 | 2020-03-12 | 7.359 | 106,535,645 | -6,659 | 14.56% | 783,960,797 |
| 2020-03-13 | 2020-03-11 | 7.569 | 106,542,304 | +7,990 | 14.56% | 806,410,078 |
| 2020-02-24 | 2020-02-20 | 7.989 | 106,534,314 | +46,682,925 | 14.56% | 851,146,803 |
| 2020-02-11 | 2020-02-07 | 8.080 | 59,851,389 | +91,892 | 8.18% | 483,570,541 |
| 2020-02-10 | 2020-02-06 | 8.230 | 59,759,497 | +441,479 | 8.17% | 491,802,597 |
| 2020-02-07 | 2020-02-05 | 7.839 | 59,318,018 | +736,464 | 8.11% | 465,008,039 |
| 2020-02-06 | 2020-02-04 | 7.584 | 58,581,554 | +2,404,497 | 8.00% | 444,278,802 |
| 2020-02-05 | 2020-02-03 | 7.539 | 56,177,057 | +1,211,903 | 7.68% | 423,512,299 |
| 2020-02-04 | 2020-01-31 | 7.599 | 54,965,154 | +143,831 | 7.51% | 417,677,703 |
| 2020-02-03 | 2020-01-30 | 7.599 | 54,821,323 | +139,169 | 7.49% | 416,584,738 |
| 2020-01-31 | 2020-01-29 | 7.824 | 54,682,154 | +131,178 | 7.47% | 427,845,199 |
| 2020-01-30 | 2020-01-24 | 8.200 | 54,550,976 | +1,341,085 | 7.45% | 447,299,584 |
| 2020-01-29 | 2020-01-22 | 8.230 | 53,209,891 | +107,873 | 7.27% | 437,901,320 |
| 2020-01-23 | 2020-01-21 | 8.170 | 53,102,018 | +249,039 | 7.26% | 433,823,677 |
| 2020-01-22 | 2020-01-20 | 8.245 | 52,852,979 | +187,779 | 7.22% | 435,757,772 |
| 2020-01-21 | 2020-01-17 | 8.110 | 52,665,200 | +323,618 | 7.20% | 427,091,397 |
| 2020-01-13 | 2020-01-09 | 8.620 | 52,341,582 | +2,199,405 | 7.15% | 451,192,699 |
| 2020-01-10 | 2020-01-08 | 8.500 | 50,142,177 | +218,409 | 6.85% | 426,209,321 |
| 2020-01-09 | 2020-01-07 | 8.335 | 49,923,768 | +213,082 | 6.82% | 416,105,701 |
| 2020-01-08 | 2020-01-06 | 8.530 | 49,710,686 | +272,345 | 6.79% | 424,034,720 |
| 2020-01-07 | 2020-01-03 | 8.500 | 49,438,341 | +126,518 | 6.76% | 420,226,703 |
| 2020-01-06 | 2020-01-02 | 8.425 | 49,311,823 | +307,637 | 6.74% | 415,448,548 |
| 2020-01-03 | 2019-12-31 | 8.305 | 49,004,186 | +940,224 | 6.70% | 406,969,289 |
| 2020-01-02 | 2019-12-27 | 8.245 | 48,063,962 | +833,683 | 6.57% | 396,273,689 |
| 2019-12-30 | 2019-12-24 | 8.155 | 47,230,279 | +1,020,130 | 6.45% | 385,144,470 |
| 2019-12-27 | 2019-12-20 | 8.140 | 46,210,149 | +201,096 | 6.31% | 376,131,739 |
| 2019-12-23 | 2019-12-19 | 8.200 | 46,009,053 | +177,124 | 6.29% | 377,258,699 |
| 2019-12-20 | 2019-12-18 | 8.125 | 45,831,929 | +289,659 | 6.26% | 372,364,892 |
| 2019-12-19 | 2019-12-17 | 8.125 | 45,542,270 | +240,383 | 6.22% | 370,011,536 |
| 2019-12-18 | 2019-12-16 | 8.245 | 45,301,887 | +1,266,505 | 6.19% | 373,501,167 |
| 2019-12-17 | 2019-12-13 | 7.959 | 44,035,382 | +233,725 | 6.02% | 350,494,304 |
| 2019-12-16 | 2019-12-12 | 7.824 | 43,801,657 | +248,373 | 5.99% | 342,713,798 |
| 2019-12-13 | 2019-12-11 | 7.554 | 43,553,284 | +292,988 | 5.95% | 328,997,213 |
| 2019-12-12 | 2019-12-10 | 7.299 | 43,260,296 | +56,600 | 5.91% | 315,739,620 |
| 2019-12-10 | 2019-12-06 | 7.494 | 43,203,696 | +332,275 | 5.90% | 323,761,179 |
| 2019-12-09 | 2019-12-05 | 7.419 | 42,871,421 | +79,905 | 5.86% | 318,052,017 |
| 2019-12-06 | 2019-12-04 | 7.434 | 42,791,516 | +137,838 | 5.85% | 318,101,852 |
| 2019-12-05 | 2019-12-03 | 7.359 | 42,653,678 | +99,216 | 5.83% | 313,874,398 |
| 2019-12-04 | 2019-12-02 | 7.284 | 42,554,462 | +520,719 | 5.81% | 309,948,950 |
| 2019-12-03 | 2019-11-29 | 6.908 | 42,033,743 | +251,703 | 5.74% | 290,375,000 |
| 2019-12-02 | 2019-11-28 | 6.938 | 41,782,040 | +101,214 | 5.71% | 289,891,140 |
| 2019-11-29 | 2019-11-27 | 6.953 | 41,680,826 | +282,999 | 5.70% | 289,814,850 |
| 2019-11-25 | 2019-11-21 | 6.938 | 41,397,827 | +26,636 | 5.66% | 287,225,403 |
| 2019-11-22 | 2019-11-20 | 7.043 | 41,371,191 | +199,764 | 5.65% | 291,389,697 |
| 2019-11-21 | 2019-11-19 | 7.043 | 41,171,427 | +642,575 | 5.63% | 289,982,700 |
| 2019-11-20 | 2019-11-18 | 7.073 | 40,528,852 | +91,226 | 5.54% | 286,674,151 |
| 2019-11-18 | 2019-11-14 | 7.058 | 40,437,626 | +622,599 | 5.53% | 285,421,599 |
| 2019-11-15 | 2019-11-13 | 7.088 | 39,815,027 | +631,255 | 5.44% | 282,222,958 |
| 2019-11-14 | 2019-11-12 | 7.088 | 39,183,772 | +517,390 | 5.35% | 277,748,400 |
| 2019-11-13 | 2019-11-11 | 6.968 | 38,666,382 | +440,147 | 5.28% | 269,435,517 |
| 2019-11-12 | 2019-11-08 | 7.058 | 38,226,235 | +585,309 | 5.22% | 269,812,900 |
| 2019-11-11 | 2019-11-07 | 7.088 | 37,640,926 | +646,571 | 5.14% | 266,812,163 |
| 2019-11-08 | 2019-11-06 | 6.998 | 36,994,355 | +446,140 | 5.06% | 258,895,620 |
| 2019-09-30 | 2019-09-26 | 7.299 | 36,548,215 | -2,663 | 4.99% | 266,750,822 |
| 2019-09-18 | 2019-09-16 | 7.419 | 36,550,878 | +2,663 | 4.99% | 271,161,538 |
| 2019-09-10 | 2019-09-06 | 7.674 | 36,548,215 | -6,659 | 4.99% | 280,472,572 |
| 2019-09-06 | 2019-09-04 | 7.013 | 36,554,874 | +2,664 | 5.00% | 256,368,993 |
| 2019-09-03 | 2019-08-30 | 6.983 | 36,552,210 | +1,332 | 4.99% | 255,252,450 |
| 2019-09-02 | 2019-08-29 | 7.118 | 36,550,878 | +2,663 | 4.99% | 260,183,338 |
| 2019-08-02 | 2019-07-31 | 8.410 | 36,548,215 | +666 | 4.99% | 307,367,202 |
| 2019-08-01 | 2019-07-30 | 8.605 | 36,547,549 | +83,235 | 4.99% | 314,496,781 |
| 2019-07-31 | 2019-07-29 | 8.470 | 36,464,314 | +22,640 | 4.98% | 308,852,043 |
| 2019-07-30 | 2019-07-26 | 8.350 | 36,441,674 | +172,463 | 4.98% | 304,282,122 |
| 2019-07-29 | 2019-07-25 | 8.440 | 36,269,211 | +135,174 | 4.96% | 306,110,164 |
| 2019-07-26 | 2019-07-24 | 8.380 | 36,134,037 | +324,284 | 4.94% | 302,798,703 |
| 2019-07-25 | 2019-07-23 | 8.395 | 35,809,753 | +208,421 | 4.89% | 300,619,023 |
| 2019-07-24 | 2019-07-22 | 8.440 | 35,601,332 | +61,927 | 4.86% | 300,473,301 |
| 2019-07-19 | 2019-07-17 | 8.725 | 35,539,405 | -5,327 | 4.86% | 310,091,321 |
| 2019-07-16 | 2019-07-12 | 8.966 | 35,544,732 | +11,320 | 4.86% | 318,678,601 |
| 2019-07-15 | 2019-07-11 | 9.206 | 35,533,412 | +443,477 | 4.86% | 327,115,190 |
| 2019-07-12 | 2019-07-10 | 9.041 | 35,089,935 | +544,025 | 4.79% | 317,235,939 |
| 2019-07-11 | 2019-07-09 | 8.890 | 34,545,910 | +833,683 | 4.72% | 307,129,597 |
| 2019-07-10 | 2019-07-08 | 8.875 | 33,712,227 | +261,025 | 4.61% | 299,211,478 |
| 2019-07-09 | 2019-07-05 | 8.830 | 33,451,202 | +1,390,360 | 4.57% | 295,387,682 |
| 2019-07-08 | 2019-07-04 | 8.725 | 32,060,842 | +2,883,931 | 4.38% | 279,739,879 |
| 2019-07-05 | 2019-07-03 | 8.740 | 29,176,911 | +241,049 | 3.99% | 255,014,938 |
| 2019-07-04 | 2019-07-02 | 8.740 | 28,935,862 | +99,216 | 3.95% | 252,908,098 |
| 2019-06-27 | 2019-06-25 | 8.470 | 28,836,646 | +877,631 | 3.94% | 244,245,840 |
| 2019-06-26 | 2019-06-24 | 8.485 | 27,959,015 | +1,037,443 | 3.82% | 237,232,203 |
| 2019-06-25 | 2019-06-21 | 8.470 | 26,921,572 | +238,385 | 3.68% | 228,025,200 |
| 2019-06-24 | 2019-06-20 | 8.425 | 26,683,187 | +880,295 | 3.65% | 224,803,924 |
| 2019-06-21 | 2019-06-19 | 8.290 | 25,802,892 | +528,044 | 3.53% | 213,900,002 |
| 2019-06-20 | 2019-06-18 | 8.034 | 25,274,848 | +900,937 | 3.45% | 203,069,949 |
| 2019-06-19 | 2019-06-17 | 7.929 | 24,373,911 | +1,456,948 | 3.33% | 193,269,120 |
| 2019-06-18 | 2019-06-14 | 7.719 | 22,916,963 | +1,047,431 | 3.13% | 176,898,239 |
| 2019-06-17 | 2019-06-13 | 7.659 | 21,869,532 | +332,940 | 2.99% | 167,499,298 |
| 2019-06-14 | 2019-06-12 | 7.659 | 21,536,592 | +571,326 | 2.94% | 164,949,302 |
| 2019-06-13 | 2019-06-11 | 7.659 | 20,965,266 | +1,291,144 | 2.86% | 160,573,502 |
| 2019-06-12 | 2019-06-10 | 7.584 | 19,674,122 | +963,530 | 2.69% | 149,207,298 |
| 2019-06-11 | 2019-06-06 | 7.689 | 18,710,592 | +337,601 | 2.56% | 143,866,877 |
| 2019-06-10 | 2019-06-05 | 7.974 | 18,372,991 | +1,750,602 | 2.51% | 146,513,522 |
| 2019-06-06 | 2019-06-04 | 8.170 | 16,622,389 | +334,272 | 2.27% | 135,798,717 |
| 2019-06-05 | 2019-06-03 | 8.155 | 16,288,117 | +2,453,772 | 2.23% | 132,823,230 |
| 2019-06-04 | 2019-05-31 | 7.869 | 13,834,345 | +253,700 | 1.89% | 108,866,238 |
| 2019-06-03 | 2019-05-30 | 7.854 | 13,580,645 | +28,633 | 1.86% | 106,665,853 |
| 2019-05-31 | 2019-05-29 | 7.884 | 13,552,012 | +501,409 | 1.85% | 106,848,002 |
| 2019-05-30 | 2019-05-28 | 7.959 | 13,050,603 | +351,585 | 1.78% | 103,874,698 |
| 2019-05-29 | 2019-05-27 | 7.869 | 12,699,018 | +679,865 | 1.74% | 99,932,040 |
| 2019-05-28 | 2019-05-24 | 7.824 | 12,019,153 | +186,446 | 1.64% | 94,040,496 |
| 2019-05-27 | 2019-05-23 | 7.839 | 11,832,707 | +1,514,880 | 1.62% | 92,759,402 |
| 2019-05-24 | 2019-05-22 | 7.719 | 10,317,827 | +901,603 | 1.41% | 79,644,298 |
| 2019-05-23 | 2019-05-21 | 9.118 | 9,416,224 | +377,554 | 1.29% | 85,859,667 |
| 2019-05-22 | 2019-05-20 | 9.037 | 9,038,670 | +1,369,144 | 1.24% | 81,681,161 |
| 2019-05-21 | 2019-05-17 | 8.955 | 7,669,526 | -12,283 | 1.14% | 68,684,004 |
| 2019-05-17 | 2019-05-15 | 8.955 | 7,681,809 | +1,146,007 | 1.14% | 68,794,004 |
| 2019-05-16 | 2019-05-14 | 8.858 | 6,535,802 | +1,841,841 | 0.97% | 57,892,483 |
| 2019-05-15 | 2019-05-10 | 8.939 | 4,693,961 | +612,309 | 0.70% | 41,960,071 |
| 2019-05-14 | 2019-05-09 | 8.955 | 4,081,652 | +589,586 | 0.60% | 36,553,002 |
| 2019-05-10 | 2019-05-08 | 8.972 | 3,492,066 | +210,654 | 0.52% | 31,329,858 |
| 2019-05-09 | 2019-05-07 | 9.021 | 3,281,412 | +120,988 | 0.49% | 29,600,219 |
| 2019-05-08 | 2019-05-06 | 8.874 | 3,160,424 | +275,140 | 0.47% | 28,045,697 |
| 2019-05-07 | 2019-05-03 | 9.151 | 2,885,284 | +180,560 | 0.43% | 26,402,757 |
| 2019-05-06 | 2019-05-02 | 9.102 | 2,704,724 | +97,650 | 0.40% | 24,618,362 |
| 2019-05-03 | 2019-04-30 | 8.874 | 2,607,074 | +97,650 | 0.39% | 23,135,253 |
| 2019-04-18 | 2019-04-16 | 9.086 | 2,509,424 | +183,632 | 0.37% | 22,799,884 |
| 2019-04-16 | 2019-04-12 | 9.183 | 2,325,792 | +1,070,466 | 0.34% | 21,358,678 |
| 2019-04-12 | 2019-04-10 | 9.249 | 1,255,326 | +308,918 | 0.19% | 11,609,921 |
| 2019-04-11 | 2019-04-09 | 9.330 | 946,408 | +35,621 | 0.14% | 8,829,933 |
| 2019-04-10 | 2019-04-08 | 9.314 | 910,787 | +165,207 | 0.13% | 8,482,761 |
| 2019-04-04 | 2019-04-02 | 9.281 | 745,580 | +297,249 | 0.11% | 6,919,799 |
| 2019-04-03 | 2019-04-01 | 9.265 | 448,331 | +85,982 | 0.07% | 4,153,703 |
| 2019-04-02 | 2019-03-29 | 8.972 | 362,349 | +17,810 | 0.05% | 3,250,896 |
| 2019-03-15 | 2019-03-13 | 8.841 | 344,539 | +53,431 | 0.05% | 3,046,229 |
| 2019-03-14 | 2019-03-12 | 8.858 | 291,108 | +113,004 | 0.04% | 2,578,561 |
| 2019-03-13 | 2019-03-11 | 8.711 | 178,104 | +28,251 | 0.03% | 1,551,500 |
| 2019-03-08 | 2019-03-06 | 8.451 | 149,853 | +31,936 | 0.02% | 1,266,360 |
| 2019-01-24 | 2019-01-22 | 7.865 | 117,917 | -33,164 | 0.02% | 927,359 |
| 2019-01-17 | 2019-01-15 | 7.685 | 151,081 | +3,685 | 0.02% | 1,161,118 |
| 2019-01-16 | 2019-01-14 | 7.897 | 147,396 | -12,283 | 0.02% | 1,163,997 |
| 2018-11-21 | 2018-11-19 | 7.164 | 159,679 | +3,684 | 0.02% | 1,143,997 |
| 2018-11-06 | 2018-11-02 | 7.685 | 155,995 | +6,142 | 0.02% | 1,198,884 |
| 2018-09-21 | 2018-09-19 | 9.200 | 149,853 | +27,023 | 0.02% | 1,378,600 |
| 2018-09-07 | 2018-09-05 | 9.297 | 122,830 | +614 | 0.02% | 1,141,997 |
| 2018-02-14 | 2018-02-12 | 8.418 | 122,216 | -2,457 | 0.02% | 1,028,829 |
| 2018-02-13 | 2018-02-09 | 8.386 | 124,673 | +2,457 | 0.02% | 1,045,452 |
| 2018-02-01 | 2018-01-30 | 9.200 | 122,216 | +19,039 | 0.02% | 1,124,348 |
| 2018-01-31 | 2018-01-29 | 9.542 | 103,177 | -12,284 | 0.02% | 984,475 |
| 2017-11-20 | 2017-11-16 | 8.092 | 115,461 | -19,038 | 0.02% | 934,364 |
| 2017-11-07 | 2017-11-03 | 8.744 | 134,499 | -33,164 | 0.02% | 1,176,028 |
| 2017-09-28 | 2017-09-26 | 7.799 | 167,663 | -11,055 | 0.02% | 1,307,667 |
| 2017-09-27 | 2017-09-25 | 7.799 | 178,718 | -4,299 | 0.03% | 1,393,889 |
| 2017-09-26 | 2017-09-22 | 7.962 | 183,017 | -15,968 | 0.03% | 1,457,219 |
| 2017-08-30 | 2017-08-28 | 7.327 | 198,985 | -10,441 | 0.03% | 1,457,999 |
| 2017-08-22 | 2017-08-18 | 7.295 | 209,426 | -30,707 | 0.03% | 1,527,682 |
| 2017-08-21 | 2017-08-17 | 7.571 | 240,133 | +23,952 | 0.04% | 1,818,148 |
| 2017-08-18 | 2017-08-16 | 7.588 | 216,181 | +1,842 | 0.03% | 1,640,317 |
| 2017-08-15 | 2017-08-11 | 6.920 | 214,339 | +8,598 | 0.03% | 1,483,251 |
| 2017-08-14 | 2017-08-10 | 7.034 | 205,741 | -23,338 | 0.03% | 1,447,201 |
| 2017-08-09 | 2017-08-07 | 7.034 | 229,079 | -1,842 | 0.03% | 1,611,363 |
| 2017-07-28 | 2017-07-26 | 7.002 | 230,921 | -15,968 | 0.03% | 1,616,800 |
| 2017-07-25 | 2017-07-21 | 6.871 | 246,889 | -6,756 | 0.04% | 1,696,440 |
| 2017-07-20 | 2017-07-18 | 6.757 | 253,645 | +1,843 | 0.04% | 1,713,953 |
| 2017-07-19 | 2017-07-17 | 6.708 | 251,802 | +4,913 | 0.04% | 1,689,199 |
| 2017-07-05 | 2017-07-03 | 7.116 | 246,889 | +1,842 | 0.04% | 1,756,740 |
| 2017-07-03 | 2017-06-29 | 7.562 | 245,047 | +8,139 | 0.04% | 1,853,061 |
| 2017-06-21 | 2017-06-19 | 7.444 | 236,908 | +8,313 | 0.04% | 1,763,583 |
| 2017-06-14 | 2017-06-12 | 7.528 | 228,595 | -2,969 | 0.04% | 1,720,950 |
| 2017-06-01 | 2017-05-29 | 7.427 | 231,564 | +7,125 | 0.04% | 1,719,902 |
| 2017-05-31 | 2017-05-26 | 7.410 | 224,439 | +2,969 | 0.03% | 1,663,202 |
| 2017-05-25 | 2017-05-23 | 7.629 | 221,470 | -2,969 | 0.03% | 1,689,690 |
| 2017-05-24 | 2017-05-22 | 7.629 | 224,439 | +11,875 | 0.03% | 1,712,342 |
| 2017-05-16 | 2017-05-12 | 7.326 | 212,564 | -10,687 | 0.04% | 1,557,302 |
| 2017-05-15 | 2017-05-11 | 7.276 | 223,251 | +5,937 | 0.04% | 1,624,318 |
| 2017-05-12 | 2017-05-10 | 7.377 | 217,314 | +42,157 | 0.04% | 1,603,082 |
| 2017-05-11 | 2017-05-09 | 7.444 | 175,157 | +13,062 | 0.03% | 1,303,898 |
| 2017-05-10 | 2017-05-08 | 7.461 | 162,095 | -4,750 | 0.03% | 1,209,393 |
| 2017-05-05 | 2017-05-02 | 7.023 | 166,845 | +5,344 | 0.03% | 1,171,772 |
| 2017-04-27 | 2017-04-25 | 7.023 | 161,501 | -2,375 | 0.03% | 1,134,241 |
| 2017-04-26 | 2017-04-24 | 6.922 | 163,876 | +7,719 | 0.03% | 1,134,361 |
| 2017-04-19 | 2017-04-13 | 7.276 | 156,157 | +14,250 | 0.03% | 1,136,159 |
| 2017-04-07 | 2017-04-05 | 7.747 | 141,907 | +11,875 | 0.03% | 1,099,400 |
| 2017-04-03 | 2017-03-30 | 7.461 | 130,032 | +17,813 | 0.03% | 970,170 |
| 2017-03-16 | 2017-03-14 | 8.034 | 112,219 | -5,938 | 0.02% | 901,527 |
| 2017-02-21 | 2017-02-17 | 7.747 | 118,157 | -1,781 | 0.02% | 915,401 |
| 2017-02-14 | 2017-02-10 | 8.101 | 119,938 | -41,563 | 0.02% | 971,619 |
| 2017-02-13 | 2017-02-09 | 8.034 | 161,501 | -610,972 | 0.03% | 1,297,441 |
| 2017-02-08 | 2017-02-06 | 7.865 | 772,473 | -5,938 | 0.15% | 6,075,669 |
| 2017-02-06 | 2017-02-02 | 7.815 | 778,411 | -36,219 | 0.15% | 6,083,043 |
| 2017-01-25 | 2017-01-23 | 7.158 | 814,630 | -67,687 | 0.16% | 5,831,003 |
| 2017-01-24 | 2017-01-20 | 6.535 | 882,317 | +36,812 | 0.17% | 5,765,677 |
| 2017-01-10 | 2017-01-06 | 7.023 | 845,505 | -38,594 | 0.17% | 5,938,082 |
| 2017-01-09 | 2017-01-05 | 6.838 | 884,099 | -19,000 | 0.17% | 6,045,342 |
| 2017-01-06 | 2017-01-04 | 6.653 | 903,099 | -16,625 | 0.18% | 6,007,951 |
| 2017-01-04 | 2016-12-30 | 6.215 | 919,724 | +1,781 | 0.18% | 5,715,811 |
| 2017-01-03 | 2016-12-29 | 6.164 | 917,943 | +37,407 | 0.18% | 5,658,362 |
| 2016-12-29 | 2016-12-23 | 6.434 | 880,536 | -1,781 | 0.17% | 5,665,059 |
| 2016-12-22 | 2016-12-20 | 6.518 | 882,317 | +19,000 | 0.17% | 5,750,817 |
| 2016-12-21 | 2016-12-19 | 6.669 | 863,317 | -105,688 | 0.17% | 5,757,838 |
| 2016-12-20 | 2016-12-16 | 7.006 | 969,005 | -466,097 | 0.19% | 6,789,117 |
| 2016-12-19 | 2016-12-15 | 6.450 | 1,435,102 | -79,563 | 0.28% | 9,257,112 |
| 2016-12-16 | 2016-12-14 | 6.669 | 1,514,665 | -173,376 | 0.30% | 10,101,962 |
| 2016-12-15 | 2016-12-13 | 6.754 | 1,688,041 | -149,032 | 0.33% | 11,400,432 |
| 2016-12-14 | 2016-12-12 | 6.770 | 1,837,073 | -231,564 | 0.36% | 12,437,882 |
| 2016-12-13 | 2016-12-09 | 6.855 | 2,068,637 | -194,157 | 0.41% | 14,179,883 |
| 2016-12-12 | 2016-12-08 | 6.754 | 2,262,794 | -130,032 | 0.45% | 15,282,111 |
| 2016-12-09 | 2016-12-07 | 6.939 | 2,392,826 | -267,189 | 0.47% | 16,603,601 |
| 2016-12-08 | 2016-12-06 | 6.770 | 2,660,015 | -192,376 | 0.52% | 18,009,601 |
| 2016-12-07 | 2016-12-05 | 6.905 | 2,852,391 | -4,156 | 0.56% | 19,696,400 |
| 2016-12-06 | 2016-12-02 | 7.023 | 2,856,547 | -100,938 | 0.56% | 20,061,869 |
| 2016-12-05 | 2016-12-01 | 7.040 | 2,957,485 | +1,644,696 | 0.58% | 20,820,578 |
| 2016-12-02 | 2016-11-30 | 7.225 | 1,312,789 | +224,439 | 0.26% | 9,485,193 |
| 2016-12-01 | 2016-11-29 | 6.838 | 1,088,350 | -5,937 | 0.21% | 7,441,981 |
| 2016-11-30 | 2016-11-28 | 7.006 | 1,094,287 | -270,158 | 0.22% | 7,666,877 |
| 2016-11-29 | 2016-11-25 | 7.074 | 1,364,445 | -23,156 | 0.27% | 9,651,599 |
| 2016-11-28 | 2016-11-24 | 7.107 | 1,387,601 | -318,252 | 0.27% | 9,862,136 |
| 2016-11-25 | 2016-11-23 | 7.107 | 1,705,853 | -510,628 | 0.34% | 12,124,058 |
| 2016-11-24 | 2016-11-22 | 7.107 | 2,216,481 | -280,845 | 0.44% | 15,753,259 |
| 2016-11-23 | 2016-11-21 | 6.922 | 2,497,326 | -201,877 | 0.49% | 17,286,657 |
| 2016-11-22 | 2016-11-18 | 7.175 | 2,699,203 | -124,688 | 0.53% | 19,365,963 |
| 2016-11-21 | 2016-11-17 | 7.175 | 2,823,891 | -41,563 | 0.56% | 20,260,562 |
| 2016-11-18 | 2016-11-16 | 7.175 | 2,865,454 | -324,783 | 0.56% | 20,558,764 |
| 2016-11-17 | 2016-11-15 | 7.192 | 3,190,237 | +1,795,510 | 0.63% | 22,942,713 |
| 2016-11-16 | 2016-11-14 | 7.057 | 1,394,727 | -20,187 | 0.27% | 9,842,313 |
| 2016-11-15 | 2016-11-11 | 7.124 | 1,414,914 | -280,252 | 0.28% | 10,080,089 |
| 2016-11-14 | 2016-11-10 | 7.309 | 1,695,166 | +11,875 | 0.33% | 12,390,702 |
| 2016-11-11 | 2016-11-09 | 7.528 | 1,683,291 | -26,125 | 0.33% | 12,672,453 |
| 2016-11-10 | 2016-11-08 | 7.747 | 1,709,416 | -114,000 | 0.34% | 13,243,402 |
| 2016-11-09 | 2016-11-07 | 7.747 | 1,823,416 | -31,469 | 0.36% | 14,126,597 |
| 2016-11-08 | 2016-11-04 | 7.646 | 1,854,885 | -7,719 | 0.36% | 14,182,957 |
| 2016-11-07 | 2016-11-03 | 7.697 | 1,862,604 | -38,000 | 0.37% | 14,336,089 |
| 2016-11-04 | 2016-11-02 | 7.747 | 1,900,604 | -101,532 | 0.37% | 14,724,597 |
| 2016-11-03 | 2016-11-01 | 7.697 | 2,002,136 | -205,439 | 0.39% | 15,410,039 |
| 2016-11-02 | 2016-10-31 | 7.966 | 2,207,575 | -342,002 | 0.43% | 17,586,141 |
| 2016-11-01 | 2016-10-28 | 8.050 | 2,549,577 | -11,875 | 0.50% | 20,525,322 |
| 2016-10-31 | 2016-10-27 | 8.017 | 2,561,452 | -229,782 | 0.50% | 20,534,642 |
| 2016-10-27 | 2016-10-25 | 8.168 | 2,791,234 | -293,908 | 0.55% | 22,799,847 |
| 2016-10-26 | 2016-10-24 | 8.202 | 3,085,142 | -146,657 | 0.61% | 25,304,518 |
| 2016-10-25 | 2016-10-20 | 8.269 | 3,231,799 | -642,441 | 0.64% | 26,725,128 |
| 2016-10-24 | 2016-10-19 | 8.168 | 3,874,240 | -13,657 | 0.76% | 31,646,247 |
| 2016-10-20 | 2016-10-18 | 8.404 | 3,887,897 | -385,346 | 0.76% | 32,674,522 |
| 2016-10-18 | 2016-10-14 | 8.337 | 4,273,243 | -172,782 | 0.84% | 35,625,153 |
| 2016-10-17 | 2016-10-13 | 8.118 | 4,446,025 | -109,250 | 0.87% | 36,092,161 |
| 2016-10-14 | 2016-10-12 | 7.916 | 4,555,275 | -6,532 | 0.90% | 36,058,397 |
| 2016-10-13 | 2016-10-11 | 7.798 | 4,561,807 | -7,719 | 0.90% | 35,572,292 |
| 2016-10-06 | 2016-10-04 | 7.596 | 4,569,526 | -10,093 | 0.90% | 34,708,964 |
| 2016-10-03 | 2016-09-29 | 7.764 | 4,579,619 | +3,562 | 0.90% | 35,556,927 |
| 2016-09-28 | 2016-09-26 | 7.410 | 4,576,057 | -1,187 | 0.90% | 33,910,801 |
| 2016-09-21 | 2016-09-19 | 7.478 | 4,577,244 | -17,813 | 0.90% | 34,227,958 |
| 2016-09-12 | 2016-09-08 | 7.495 | 4,595,057 | +2,969 | 0.90% | 34,438,551 |
| 2016-08-29 | 2016-08-25 | 7.192 | 4,592,088 | -7,125 | 0.90% | 33,024,179 |
| 2016-08-25 | 2016-08-23 | 7.057 | 4,599,213 | -13,063 | 0.90% | 32,455,739 |
| 2016-08-24 | 2016-08-22 | 6.804 | 4,612,276 | +7,125 | 0.91% | 31,382,722 |
| 2016-08-05 | 2016-08-03 | 5.709 | 4,605,151 | +5,938 | 0.91% | 26,292,842 |
| 2016-06-08 | 2016-06-06 | 6.808 | 4,599,213 | +195,693 | 0.90% | 31,309,201 |
| 2016-05-23 | 2016-05-19 | 6.720 | 4,403,520 | +8,527 | 0.90% | 29,589,718 |
| 2016-05-20 | 2016-05-18 | 6.895 | 4,394,993 | -2,842 | 0.90% | 30,305,521 |
| 2016-05-19 | 2016-05-17 | 6.825 | 4,397,835 | -13,644 | 0.90% | 30,015,678 |
| 2016-05-18 | 2016-05-16 | 6.667 | 4,411,479 | -8,527 | 0.91% | 29,410,399 |
| 2016-05-16 | 2016-05-12 | 6.280 | 4,420,006 | +5,684 | 0.91% | 27,756,747 |
| 2016-04-29 | 2016-04-27 | 6.438 | 4,414,322 | -133,026 | 0.91% | 28,419,903 |
| 2016-04-28 | 2016-04-26 | 6.333 | 4,547,348 | +11,370 | 0.93% | 28,796,399 |
| 2016-04-27 | 2016-04-25 | 6.438 | 4,535,978 | +1,137 | 0.93% | 29,203,138 |
| 2016-04-26 | 2016-04-22 | 6.649 | 4,534,841 | -9,096 | 0.93% | 30,153,058 |
| 2016-04-18 | 2016-04-14 | 6.755 | 4,543,937 | -4,548 | 0.93% | 30,693,119 |
| 2016-04-15 | 2016-04-13 | 6.579 | 4,548,485 | +4,548 | 0.93% | 29,923,739 |
| 2016-04-13 | 2016-04-11 | 6.333 | 4,543,937 | -8,528 | 0.93% | 28,774,799 |
| 2016-04-05 | 2016-03-31 | 6.350 | 4,552,465 | -2,842 | 0.94% | 28,908,883 |
| 2016-03-30 | 2016-03-24 | 6.157 | 4,555,307 | +4,548 | 0.94% | 28,045,500 |
| 2016-03-24 | 2016-03-22 | 5.787 | 4,550,759 | +6,822 | 0.94% | 26,336,450 |
| 2016-03-23 | 2016-03-21 | 5.576 | 4,543,937 | +5,685 | 0.93% | 25,337,809 |
| 2016-03-14 | 2016-03-10 | 5.154 | 4,538,252 | -3,411 | 0.93% | 23,390,189 |
| 2016-03-11 | 2016-03-09 | 5.136 | 4,541,663 | +2,842 | 0.93% | 23,327,879 |
| 2016-03-09 | 2016-03-07 | 5.189 | 4,538,821 | +3,411 | 0.93% | 23,552,801 |
| 2016-03-08 | 2016-03-04 | 5.172 | 4,535,410 | -8,527 | 0.93% | 23,455,321 |
| 2016-02-19 | 2016-02-17 | 4.925 | 4,543,937 | -24,445 | 0.93% | 22,380,399 |
| 2016-02-12 | 2016-02-05 | 4.925 | 4,568,382 | -14,212 | 0.94% | 22,500,799 |
| 2016-02-02 | 2016-01-29 | 5.013 | 4,582,594 | +133,026 | 0.94% | 22,973,848 |
| 2016-01-28 | 2016-01-26 | 4.732 | 4,449,568 | -11,370 | 0.91% | 21,054,630 |
| 2016-01-21 | 2016-01-19 | 5.119 | 4,460,938 | +2,274 | 0.92% | 22,834,772 |
| 2016-01-15 | 2016-01-13 | 5.172 | 4,458,664 | -270,601 | 0.92% | 23,058,421 |
| 2016-01-14 | 2016-01-12 | 5.172 | 4,729,265 | -13,644 | 0.97% | 24,457,861 |
| 2016-01-11 | 2016-01-07 | 5.682 | 4,742,909 | -11,369 | 0.97% | 26,947,893 |
| 2015-12-30 | 2015-12-28 | 6.157 | 4,754,278 | -3,411 | 0.98% | 29,270,498 |
| 2015-12-28 | 2015-12-22 | 5.717 | 4,757,689 | +1,137 | 0.98% | 27,199,249 |
| 2015-12-23 | 2015-12-21 | 5.682 | 4,756,552 | -1,137 | 0.98% | 27,025,408 |
| 2015-12-18 | 2015-12-16 | 5.893 | 4,757,689 | -1,706 | 0.98% | 28,036,149 |
| 2015-12-17 | 2015-12-15 | 5.770 | 4,759,395 | +1,706 | 0.98% | 27,460,162 |
| 2015-12-16 | 2015-12-14 | 5.805 | 4,757,689 | +1,137 | 0.98% | 27,617,699 |
| 2015-12-02 | 2015-11-30 | 6.016 | 4,756,552 | +5,685 | 0.98% | 28,615,138 |
| 2015-12-01 | 2015-11-27 | 6.139 | 4,750,867 | +11,369 | 0.98% | 29,165,928 |
| 2015-11-25 | 2015-11-23 | 6.262 | 4,739,498 | +17,055 | 0.97% | 29,679,723 |
| 2015-11-24 | 2015-11-20 | 6.245 | 4,722,443 | +11,938 | 0.97% | 29,489,851 |
| 2015-11-23 | 2015-11-19 | 6.174 | 4,710,505 | -2,274 | 0.97% | 29,083,862 |
| 2015-11-19 | 2015-11-17 | 6.192 | 4,712,779 | +2,274 | 0.97% | 29,180,803 |
| 2015-11-18 | 2015-11-16 | 6.209 | 4,710,505 | +3,980 | 0.97% | 29,249,582 |
| 2015-11-10 | 2015-11-06 | 6.579 | 4,706,525 | +17,055 | 0.97% | 30,963,459 |
| 2015-11-09 | 2015-11-05 | 6.614 | 4,689,470 | +9,664 | 0.96% | 31,016,237 |
| 2015-11-02 | 2015-10-29 | 6.632 | 4,679,806 | +1,705 | 0.96% | 31,034,639 |
| 2015-10-29 | 2015-10-27 | 6.596 | 4,678,101 | +11,370 | 0.96% | 30,858,752 |
| 2015-10-28 | 2015-10-26 | 6.614 | 4,666,731 | +28,425 | 0.96% | 30,865,841 |
| 2015-10-27 | 2015-10-23 | 6.649 | 4,638,306 | +28,424 | 0.95% | 30,841,017 |
| 2015-10-26 | 2015-10-22 | 6.632 | 4,609,882 | +7,390 | 0.95% | 30,570,930 |
| 2015-10-22 | 2015-10-19 | 6.737 | 4,602,492 | +21,603 | 0.95% | 31,007,683 |
| 2015-10-19 | 2015-10-15 | 6.702 | 4,580,889 | -6,822 | 0.94% | 30,700,980 |
| 2015-10-16 | 2015-10-14 | 6.491 | 4,587,711 | +5,685 | 0.94% | 29,778,301 |
| 2015-10-15 | 2015-10-13 | 6.544 | 4,582,026 | +1,137 | 0.94% | 29,983,200 |
| 2015-10-13 | 2015-10-09 | 6.473 | 4,580,889 | -19,329 | 0.94% | 29,653,440 |
| 2015-10-09 | 2015-10-07 | 6.315 | 4,600,218 | +5,685 | 0.95% | 29,050,282 |
| 2015-10-08 | 2015-10-06 | 6.174 | 4,594,533 | +22,740 | 0.94% | 28,367,822 |
| 2015-10-07 | 2015-10-05 | 6.368 | 4,571,793 | -1,137 | 0.94% | 29,112,039 |
| 2015-10-06 | 2015-10-02 | 6.350 | 4,572,930 | -7,390 | 0.94% | 29,038,839 |
| 2015-09-29 | 2015-09-24 | 6.333 | 4,580,320 | -1,706 | 0.94% | 29,005,197 |
| 2015-09-24 | 2015-09-22 | 6.385 | 4,582,026 | +11,938 | 0.94% | 29,257,800 |
| 2015-09-23 | 2015-09-21 | 6.333 | 4,570,088 | +2,843 | 0.94% | 28,940,402 |
| 2015-09-22 | 2015-09-18 | 5.946 | 4,567,245 | +1,705 | 0.94% | 27,154,919 |
| 2015-09-21 | 2015-09-17 | 5.946 | 4,565,540 | +1,706 | 0.94% | 27,144,781 |
| 2015-09-16 | 2015-09-14 | 5.963 | 4,563,834 | +5,685 | 0.94% | 27,214,918 |
| 2015-09-04 | 2015-09-01 | 6.051 | 4,558,149 | +2,274 | 0.94% | 27,581,918 |
| 2015-08-26 | 2015-08-24 | 6.702 | 4,555,875 | -5,685 | 0.94% | 30,533,337 |
| 2015-08-12 | 2015-08-10 | 8.813 | 4,561,560 | -17,055 | 0.94% | 40,200,237 |
| 2015-08-06 | 2015-08-04 | 8.760 | 4,578,615 | -22,740 | 0.94% | 40,108,920 |
| 2015-08-03 | 2015-07-30 | 8.778 | 4,601,355 | -28,424 | 0.95% | 40,389,063 |
| 2015-07-31 | 2015-07-29 | 8.672 | 4,629,779 | -26,719 | 0.95% | 40,149,919 |
| 2015-07-27 | 2015-07-23 | 8.813 | 4,656,498 | -17,055 | 0.96% | 41,036,909 |
| 2015-07-23 | 2015-07-21 | 8.795 | 4,673,553 | -17,054 | 0.96% | 41,105,002 |
| 2015-07-22 | 2015-07-20 | 8.795 | 4,690,607 | -7,391 | 0.96% | 41,254,996 |
| 2015-07-21 | 2015-07-17 | 8.795 | 4,697,998 | -62,534 | 0.97% | 41,320,001 |
| 2015-07-16 | 2015-07-14 | 8.567 | 4,760,532 | +5,685 | 0.98% | 40,781,383 |
| 2015-07-15 | 2015-07-13 | 8.619 | 4,754,847 | -39,794 | 0.98% | 40,983,602 |
| 2015-07-14 | 2015-07-10 | 8.215 | 4,794,641 | -3,411 | 0.99% | 39,386,779 |
| 2015-07-13 | 2015-07-09 | 8.707 | 4,798,052 | -39,794 | 0.99% | 41,778,000 |
| 2015-07-10 | 2015-07-08 | 6.737 | 4,837,846 | -4,551,896 | 0.99% | 32,593,298 |
| 2015-07-09 | 2015-07-07 | 6.966 | 9,389,742 | -5,685 | 1.93% | 65,407,318 |
| 2015-07-08 | 2015-07-06 | 7.247 | 9,395,427 | -22,171 | 1.93% | 68,091,239 |
| 2015-07-06 | 2015-07-02 | 8.039 | 9,417,598 | -22,740 | 1.94% | 75,706,618 |
| 2015-07-02 | 2015-06-29 | 8.039 | 9,440,338 | +19,897 | 1.94% | 75,889,421 |
| 2015-06-30 | 2015-06-26 | 8.461 | 9,420,441 | +38,089 | 1.94% | 79,706,512 |
| 2015-06-26 | 2015-06-24 | 9.217 | 9,382,352 | +64,239 | 1.93% | 86,480,961 |
| 2015-06-25 | 2015-06-23 | 9.305 | 9,318,113 | -4,548 | 1.91% | 86,708,394 |
| 2015-06-24 | 2015-06-22 | 8.971 | 9,322,661 | +11,370 | 1.92% | 83,634,904 |
| 2015-06-23 | 2015-06-19 | 9.253 | 9,311,291 | -69,355 | 1.91% | 86,153,542 |
| 2015-06-22 | 2015-06-18 | 9.481 | 9,380,646 | -2,843 | 1.93% | 88,940,386 |
| 2015-06-16 | 2015-06-12 | 9.481 | 9,383,489 | -90,958 | 1.93% | 88,967,341 |
| 2015-06-12 | 2015-06-10 | 9.112 | 9,474,447 | +7,959 | 1.95% | 86,329,878 |
| 2015-06-11 | 2015-06-09 | 9.516 | 9,466,488 | -130,753 | 1.95% | 90,081,021 |
| 2015-06-10 | 2015-06-08 | 10.016 | 9,597,241 | -332,046 | 1.97% | 96,122,811 |
| 2015-06-09 | 2015-06-05 | 10.141 | 9,929,287 | +36,408 | 2.07% | 100,689,364 |
| 2015-06-08 | 2015-06-04 | 10.176 | 9,892,879 | -134,429 | 2.06% | 100,673,404 |
| 2015-06-05 | 2015-06-03 | 10.141 | 10,027,308 | -5,601 | 2.09% | 101,683,361 |
| 2015-06-04 | 2015-06-02 | 10.141 | 10,032,909 | +10,082 | 2.09% | 101,740,158 |
| 2015-06-03 | 2015-06-01 | 10.230 | 10,022,827 | -133,869 | 2.09% | 102,532,620 |
| 2015-06-02 | 2015-05-29 | 10.355 | 10,156,696 | -934,844 | 2.12% | 105,171,398 |
| 2015-06-01 | 2015-05-28 | 10.176 | 11,091,540 | -53,212 | 2.31% | 112,871,398 |
| 2015-05-29 | 2015-05-27 | 10.766 | 11,144,752 | -299,105 | 2.32% | 119,978,912 |
| 2015-05-28 | 2015-05-26 | 10.480 | 11,443,857 | -457,060 | 2.39% | 119,929,970 |
| 2015-05-27 | 2015-05-22 | 10.087 | 11,900,917 | -1,002,619 | 2.48% | 120,045,552 |
| 2015-05-26 | 2015-05-21 | 10.016 | 12,903,536 | -286,782 | 2.69% | 129,237,575 |
| 2015-05-22 | 2015-05-20 | 10.141 | 13,190,318 | -1,358,857 | 2.75% | 133,758,319 |
| 2015-05-21 | 2015-05-19 | 9.016 | 14,549,175 | -72,815 | 3.03% | 131,173,754 |
| 2015-05-20 | 2015-05-18 | 8.944 | 14,621,990 | -120,427 | 3.05% | 130,786,046 |
| 2015-05-19 | 2015-05-15 | 8.659 | 14,742,417 | +5,601 | 3.07% | 127,652,002 |
| 2015-05-18 | 2015-05-14 | 8.748 | 14,736,816 | -16,803 | 3.07% | 128,919,004 |
| 2015-05-15 | 2015-05-13 | 8.641 | 14,753,619 | +14,003 | 3.08% | 127,485,598 |
| 2015-05-14 | 2015-05-12 | 8.820 | 14,739,616 | +24,645 | 3.07% | 129,996,099 |
| 2015-05-13 | 2015-05-11 | 8.873 | 14,714,971 | -40,889 | 3.07% | 130,566,872 |
| 2015-05-12 | 2015-05-08 | 8.944 | 14,755,860 | -95,220 | 3.08% | 131,983,443 |
| 2015-05-08 | 2015-05-06 | 8.980 | 14,851,080 | -699,033 | 3.10% | 133,365,416 |
| 2015-05-07 | 2015-05-05 | 8.909 | 15,550,113 | -511,392 | 3.24% | 138,532,380 |
| 2015-05-06 | 2015-05-04 | 8.730 | 16,061,505 | -78,977 | 3.35% | 140,220,753 |
| 2015-05-05 | 2015-04-30 | 9.355 | 16,140,482 | -1,132,007 | 3.37% | 150,995,842 |
| 2015-05-04 | 2015-04-29 | 9.266 | 17,272,489 | -1,151,051 | 3.60% | 160,044,032 |
| 2015-04-30 | 2015-04-28 | 9.480 | 18,423,540 | -4,479,297 | 3.84% | 174,656,520 |
| 2015-04-29 | 2015-04-27 | 8.730 | 22,902,837 | -6,939,915 | 4.78% | 199,947,207 |
| 2015-04-28 | 2015-04-24 | 7.588 | 29,842,752 | -2,318,906 | 6.22% | 226,435,753 |
| 2015-04-27 | 2015-04-23 | 7.534 | 32,161,658 | -492,347 | 6.71% | 242,308,183 |
| 2015-04-24 | 2015-04-22 | 7.588 | 32,654,005 | -521,474 | 6.81% | 247,766,500 |
| 2015-04-23 | 2015-04-21 | 7.534 | 33,175,479 | -388,725 | 6.92% | 249,946,381 |
| 2015-04-22 | 2015-04-20 | 7.409 | 33,564,204 | +66,095 | 7.00% | 248,680,452 |
| 2015-04-21 | 2015-04-17 | 7.552 | 33,498,109 | +85,698 | 6.99% | 252,975,148 |
| 2015-04-20 | 2015-04-16 | 7.570 | 33,412,411 | -40,328 | 6.97% | 252,924,483 |
| 2015-04-17 | 2015-04-15 | 7.588 | 33,452,739 | +26,886 | 6.98% | 253,826,997 |
| 2015-04-16 | 2015-04-14 | 7.498 | 33,425,853 | -792,013 | 6.97% | 250,639,196 |
| 2015-04-15 | 2015-04-13 | 7.677 | 34,217,866 | -2,239,369 | 7.14% | 262,686,998 |
| 2015-04-14 | 2015-04-10 | 7.409 | 36,457,235 | -3,160,770 | 7.60% | 270,115,201 |
| 2015-04-13 | 2015-04-09 | 7.320 | 39,618,005 | -1,769,986 | 8.26% | 289,997,103 |
| 2015-04-10 | 2015-04-08 | 6.891 | 41,387,991 | -1,000,938 | 8.63% | 285,219,261 |
| 2015-04-09 | 2015-04-02 | 6.802 | 42,388,929 | -2,801 | 8.84% | 288,333,179 |
| 2015-04-01 | 2015-03-30 | 6.784 | 42,391,730 | +2,801 | 8.84% | 287,595,401 |
| 2015-03-27 | 2015-03-25 | 6.731 | 42,388,929 | -28,006 | 8.84% | 285,306,059 |
| 2015-03-26 | 2015-03-24 | 6.445 | 42,416,935 | -28,006 | 8.85% | 273,378,078 |
| 2015-03-20 | 2015-03-18 | 6.249 | 42,444,941 | +16,803 | 8.85% | 265,222,997 |
| 2015-03-17 | 2015-03-13 | 6.088 | 42,428,138 | -5,601 | 8.85% | 258,300,681 |
| 2015-03-12 | 2015-03-10 | 6.213 | 42,433,739 | +5,601 | 8.85% | 263,637,840 |
| 2015-03-05 | 2015-03-03 | 6.052 | 42,428,138 | -4,481 | 8.85% | 256,785,721 |
| 2015-03-04 | 2015-03-02 | 5.981 | 42,432,619 | -22,965 | 8.85% | 253,782,602 |
| 2015-03-03 | 2015-02-27 | 5.981 | 42,455,584 | -3,360 | 8.85% | 253,919,951 |
| 2015-02-27 | 2015-02-25 | 5.874 | 42,458,944 | +3,360 | 8.86% | 249,391,867 |
| 2015-02-26 | 2015-02-24 | 5.945 | 42,455,584 | -1,120 | 8.85% | 252,404,011 |
| 2015-02-25 | 2015-02-23 | 5.802 | 42,456,704 | +11,202 | 8.85% | 246,346,750 |
| 2015-02-24 | 2015-02-18 | 5.909 | 42,445,502 | -3,920 | 8.85% | 250,828,493 |
| 2015-01-30 | 2015-01-28 | 6.213 | 42,449,422 | +10,642 | 8.85% | 263,735,277 |
| 2015-01-29 | 2015-01-27 | 6.052 | 42,438,780 | -9,522 | 8.85% | 256,850,129 |
| 2015-01-27 | 2015-01-23 | 6.034 | 42,448,302 | +9,522 | 8.85% | 256,149,919 |
| 2015-01-15 | 2015-01-13 | 6.249 | 42,438,780 | +1,680 | 8.85% | 265,184,499 |
| 2015-01-09 | 2015-01-07 | 6.106 | 42,437,100 | +3,361 | 8.85% | 259,112,882 |
| 2015-01-08 | 2015-01-06 | 6.159 | 42,433,739 | +560 | 8.85% | 261,365,100 |
| 2015-01-07 | 2015-01-05 | 6.159 | 42,433,179 | -2,800 | 8.85% | 261,361,651 |
| 2015-01-06 | 2015-01-02 | 5.999 | 42,435,979 | -19,605 | 8.85% | 254,560,317 |
| 2015-01-05 | 2014-12-31 | 5.999 | 42,455,584 | +44,810 | 8.85% | 254,677,921 |
| 2015-01-02 | 2014-12-29 | 6.249 | 42,410,774 | -22,405 | 8.85% | 265,009,500 |
| 2014-12-17 | 2014-12-15 | 6.249 | 42,433,179 | -5,041 | 8.85% | 265,149,501 |
| 2014-12-16 | 2014-12-12 | 6.231 | 42,438,220 | +5,041 | 8.85% | 264,423,340 |
| 2014-12-15 | 2014-12-11 | 6.338 | 42,433,179 | -2,240 | 8.85% | 268,937,351 |
| 2014-12-12 | 2014-12-10 | 6.338 | 42,435,419 | +2,240 | 8.85% | 268,951,548 |
| 2014-12-10 | 2014-12-08 | 6.284 | 42,433,179 | -5,601 | 8.85% | 266,664,641 |
| 2014-12-09 | 2014-12-05 | 6.195 | 42,438,780 | +33,607 | 8.85% | 262,911,489 |
| 2014-11-28 | 2014-11-26 | 6.374 | 42,405,173 | -20,164 | 8.84% | 270,273,992 |
| 2014-11-26 | 2014-11-24 | 6.302 | 42,425,337 | -2,801 | 8.85% | 267,372,789 |
| 2014-11-24 | 2014-11-20 | 6.213 | 42,428,138 | -2,800 | 8.85% | 263,603,041 |
| 2014-11-21 | 2014-11-19 | 6.159 | 42,430,938 | -1,681 | 8.85% | 261,347,848 |
| 2014-11-20 | 2014-11-18 | 6.177 | 42,432,619 | -42,569 | 8.85% | 262,115,762 |
| 2014-11-19 | 2014-11-17 | 6.534 | 42,475,188 | +33,607 | 8.86% | 277,545,120 |
| 2014-11-17 | 2014-11-13 | 6.606 | 42,441,581 | -17,924 | 8.85% | 280,356,402 |
| 2014-11-14 | 2014-11-12 | 6.695 | 42,459,505 | -16,803 | 8.86% | 284,265,003 |
| 2014-11-13 | 2014-11-11 | 6.552 | 42,476,308 | +14,003 | 8.86% | 278,310,778 |
| 2014-11-12 | 2014-11-10 | 6.499 | 42,462,305 | +6,721 | 8.86% | 275,944,759 |
| 2014-11-07 | 2014-11-05 | 6.445 | 42,455,584 | -5,601 | 8.85% | 273,627,172 |
| 2014-11-06 | 2014-11-04 | 6.606 | 42,461,185 | +12,883 | 8.86% | 280,485,900 |
| 2014-11-05 | 2014-11-03 | 6.713 | 42,448,302 | -5,041 | 8.85% | 284,947,839 |
| 2014-11-03 | 2014-10-30 | 6.463 | 42,453,343 | -1,681 | 8.85% | 274,370,658 |
| 2014-10-31 | 2014-10-29 | 6.463 | 42,455,024 | +75,057 | 8.85% | 274,381,522 |
| 2014-10-30 | 2014-10-28 | 6.374 | 42,379,967 | +5,601 | 8.84% | 270,113,338 |
| 2014-10-24 | 2014-10-22 | 6.338 | 42,374,366 | -560 | 8.84% | 268,564,600 |
| 2014-10-23 | 2014-10-21 | 6.409 | 42,374,926 | +560 | 8.84% | 271,594,269 |
| 2014-10-14 | 2014-10-10 | 6.409 | 42,374,366 | -3,361 | 8.84% | 271,590,680 |
| 2014-10-13 | 2014-10-09 | 6.249 | 42,377,727 | +3,361 | 8.84% | 264,803,001 |
| 2014-10-09 | 2014-10-07 | 6.427 | 42,374,366 | -12,883 | 8.84% | 272,347,200 |
| 2014-09-26 | 2014-09-24 | 6.177 | 42,387,249 | -3,361 | 8.84% | 261,835,501 |
| 2014-09-23 | 2014-09-19 | 6.088 | 42,390,610 | +15,684 | 8.84% | 258,072,213 |
| 2014-09-22 | 2014-09-18 | 6.374 | 42,374,926 | -15,123 | 8.84% | 270,081,209 |
| 2014-09-19 | 2014-09-17 | 6.338 | 42,390,049 | -2,801 | 8.84% | 268,663,997 |
| 2014-09-18 | 2014-09-16 | 6.070 | 42,392,850 | +12,883 | 8.84% | 257,329,000 |
| 2014-09-16 | 2014-09-12 | 6.427 | 42,379,967 | +11,202 | 8.84% | 272,383,198 |
| 2014-09-12 | 2014-09-10 | 6.481 | 42,368,765 | -1,680 | 8.84% | 274,580,461 |
| 2014-09-11 | 2014-09-08 | 6.534 | 42,370,445 | -2,801 | 8.84% | 276,860,699 |
| 2014-09-10 | 2014-09-05 | 6.249 | 42,373,246 | +3,361 | 8.84% | 264,775,001 |
| 2014-09-05 | 2014-09-03 | 6.213 | 42,369,885 | -12,323 | 8.84% | 263,241,120 |
| 2014-09-04 | 2014-09-02 | 6.159 | 42,382,208 | -25,205 | 8.84% | 261,047,702 |
| 2014-09-03 | 2014-09-01 | 5.820 | 42,407,413 | +5,601 | 8.84% | 246,817,859 |
| 2014-09-02 | 2014-08-29 | 5.820 | 42,401,812 | +24,085 | 8.84% | 246,785,260 |
| 2014-08-20 | 2014-08-18 | 5.981 | 42,377,727 | -2,800 | 8.84% | 253,454,301 |
| 2014-08-19 | 2014-08-15 | 6.034 | 42,380,527 | -12,883 | 8.84% | 255,740,938 |
| 2014-08-08 | 2014-08-06 | 5.981 | 42,393,410 | +560 | 8.84% | 253,548,099 |
| 2014-08-04 | 2014-07-31 | 5.892 | 42,392,850 | -1,680 | 8.84% | 249,760,500 |
| 2014-08-01 | 2014-07-30 | 5.838 | 42,394,530 | +16,243 | 8.84% | 247,499,757 |
| 2014-07-31 | 2014-07-29 | 6.034 | 42,378,287 | -1,680 | 8.84% | 255,727,421 |
| 2014-07-30 | 2014-07-28 | 5.999 | 42,379,967 | -13,443 | 8.84% | 254,224,318 |
| 2014-07-29 | 2014-07-25 | 5.856 | 42,393,410 | +5,601 | 8.84% | 248,250,079 |
| 2014-07-28 | 2014-07-24 | 5.945 | 42,387,809 | +560 | 8.84% | 252,001,080 |
| 2014-07-25 | 2014-07-23 | 5.999 | 42,387,249 | +6,162 | 8.84% | 254,268,001 |
| 2014-07-24 | 2014-07-22 | 5.767 | 42,381,087 | +13,442 | 8.84% | 244,394,717 |
| 2014-07-18 | 2014-07-16 | 6.070 | 42,367,645 | -14,003 | 8.84% | 257,176,003 |
| 2014-07-15 | 2014-07-11 | 5.838 | 42,381,648 | +15,684 | 8.84% | 247,424,552 |
| 2014-07-11 | 2014-07-09 | 6.124 | 42,365,964 | +2,800 | 8.84% | 259,434,909 |
| 2014-07-09 | 2014-07-07 | 6.195 | 42,363,164 | +10,643 | 8.84% | 262,443,043 |
| 2014-07-08 | 2014-07-04 | 6.427 | 42,352,521 | -10,082 | 8.83% | 272,206,798 |
| 2014-07-04 | 2014-07-02 | 6.231 | 42,362,603 | -2,241 | 8.84% | 263,952,187 |
| 2014-07-02 | 2014-06-27 | 6.356 | 42,364,844 | +11,763 | 8.84% | 269,260,600 |
| 2014-06-30 | 2014-06-26 | 6.409 | 42,353,081 | -32,487 | 9.74% | 271,454,258 |
| 2014-06-27 | 2014-06-25 | 6.463 | 42,385,568 | -201,084 | 9.75% | 273,932,637 |
| 2014-06-25 | 2014-06-23 | 6.320 | 42,586,652 | -15,124 | 9.79% | 269,149,738 |
| 2014-06-24 | 2014-06-20 | 6.195 | 42,601,776 | -10,082 | 9.80% | 263,921,262 |
| 2014-06-20 | 2014-06-18 | 6.052 | 42,611,858 | -2,240 | 9.80% | 257,897,641 |
| 2014-06-18 | 2014-06-16 | 5.767 | 42,614,098 | -159,075 | 9.80% | 245,738,398 |
| 2014-06-17 | 2014-06-13 | 5.981 | 42,773,173 | +6,161 | 9.84% | 255,819,400 |
| 2014-06-16 | 2014-06-12 | 6.266 | 42,767,012 | -396,566 | 9.83% | 267,999,032 |
| 2014-06-13 | 2014-06-11 | 6.427 | 43,163,578 | -45,930 | 9.93% | 277,419,598 |
| 2014-06-12 | 2014-06-10 | 6.481 | 43,209,508 | -1,430,552 | 9.94% | 280,029,088 |
| 2014-06-11 | 2014-06-09 | 6.570 | 44,640,060 | -662,065 | 10.27% | 293,284,957 |
| 2014-06-10 | 2014-06-06 | 6.624 | 45,302,125 | 10.42% | 300,061,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy