History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 307,000 | +0 | 0.03% | 2,207,330 |
| 2025-10-13 | 2025-10-09 | 7.360 | 307,000 | +0 | 0.03% | 2,259,520 |
| 2025-10-10 | 2025-10-08 | 7.230 | 307,000 | +0 | 0.03% | 2,219,610 |
| 2025-10-09 | 2025-10-06 | 7.170 | 307,000 | +0 | 0.03% | 2,201,190 |
| 2025-10-08 | 2025-10-03 | 7.200 | 307,000 | +0 | 0.03% | 2,210,400 |
| 2025-10-06 | 2025-10-02 | 7.260 | 307,000 | +0 | 0.03% | 2,228,820 |
| 2025-10-03 | 2025-09-30 | 7.210 | 307,000 | +0 | 0.03% | 2,213,470 |
| 2025-10-02 | 2025-09-29 | 7.170 | 307,000 | +0 | 0.03% | 2,201,190 |
| 2025-09-30 | 2025-09-26 | 7.280 | 307,000 | +0 | 0.03% | 2,234,960 |
| 2025-09-29 | 2025-09-25 | 7.270 | 307,000 | +0 | 0.03% | 2,231,890 |
| 2025-09-26 | 2025-09-24 | 7.330 | 307,000 | +0 | 0.03% | 2,250,310 |
| 2025-09-25 | 2025-09-23 | 7.260 | 307,000 | +0 | 0.03% | 2,228,820 |
| 2025-09-24 | 2025-09-22 | 7.300 | 307,000 | +2,000 | 0.03% | 2,241,100 |
| 2025-09-23 | 2025-09-19 | 7.690 | 305,000 | -5,000 | 0.03% | 2,345,450 |
| 2025-09-17 | 2025-09-15 | 7.150 | 310,000 | -5,000 | 0.03% | 2,216,500 |
| 2025-09-10 | 2025-09-08 | 6.870 | 315,000 | -30,000 | 0.03% | 2,164,050 |
| 2025-09-03 | 2025-09-01 | 6.800 | 345,000 | +30,000 | 0.03% | 2,346,000 |
| 2025-09-02 | 2025-08-29 | 6.770 | 315,000 | +59,000 | 0.03% | 2,132,550 |
| 2025-08-12 | 2025-08-08 | 6.670 | 256,000 | -1,000 | 0.02% | 1,707,520 |
| 2025-07-31 | 2025-07-29 | 6.640 | 257,000 | +3,000 | 0.02% | 1,706,480 |
| 2025-07-28 | 2025-07-24 | 6.640 | 254,000 | +7,000 | 0.02% | 1,686,560 |
| 2025-07-23 | 2025-07-21 | 6.540 | 247,000 | +9,000 | 0.02% | 1,615,380 |
| 2025-07-18 | 2025-07-16 | 6.510 | 238,000 | -2,000 | 0.02% | 1,549,380 |
| 2025-07-17 | 2025-07-15 | 6.560 | 240,000 | -8,000 | 0.02% | 1,574,400 |
| 2025-07-15 | 2025-07-11 | 6.490 | 248,000 | +10,000 | 0.02% | 1,609,520 |
| 2025-07-02 | 2025-06-27 | 6.838 | 238,000 | +7,950 | 0.02% | 1,627,549 |
| 2025-06-30 | 2025-06-26 | 6.952 | 230,050 | -4,833 | 0.02% | 1,599,363 |
| 2025-06-26 | 2025-06-24 | 6.911 | 234,883 | -2,899 | 0.02% | 1,623,243 |
| 2025-06-23 | 2025-06-19 | 6.652 | 237,782 | +9,666 | 0.02% | 1,581,778 |
| 2025-06-20 | 2025-06-18 | 6.838 | 228,116 | +1,933 | 0.02% | 1,559,958 |
| 2025-06-13 | 2025-06-11 | 7.087 | 226,183 | -4,833 | 0.02% | 1,602,899 |
| 2025-05-27 | 2025-05-23 | 6.673 | 231,016 | -4,833 | 0.02% | 1,541,549 |
| 2025-05-22 | 2025-05-20 | 6.704 | 235,849 | -108,259 | 0.02% | 1,581,119 |
| 2025-05-15 | 2025-05-13 | 6.435 | 344,108 | -5,799 | 0.03% | 2,214,322 |
| 2025-05-14 | 2025-05-12 | 6.218 | 349,907 | +9,666 | 0.03% | 2,175,618 |
| 2025-05-12 | 2025-05-08 | 6.052 | 340,241 | -9,666 | 0.03% | 2,059,198 |
| 2025-04-29 | 2025-04-25 | 5.876 | 349,907 | +4,833 | 0.03% | 2,056,158 |
| 2025-04-28 | 2025-04-24 | 6.000 | 345,074 | +4,833 | 0.03% | 2,070,598 |
| 2025-04-14 | 2025-04-10 | 5.907 | 340,241 | +966 | 0.03% | 2,009,918 |
| 2025-04-11 | 2025-04-09 | 6.000 | 339,275 | +967 | 0.03% | 2,035,801 |
| 2025-04-02 | 2025-03-31 | 6.663 | 338,308 | -1,933 | 0.03% | 2,253,999 |
| 2025-03-31 | 2025-03-27 | 6.745 | 340,241 | -1,934 | 0.03% | 2,295,038 |
| 2025-03-28 | 2025-03-26 | 6.621 | 342,175 | +1,934 | 0.03% | 2,265,603 |
| 2025-03-27 | 2025-03-25 | 6.466 | 340,241 | -22,232 | 0.03% | 2,199,998 |
| 2025-03-26 | 2025-03-24 | 6.383 | 362,473 | -4,833 | 0.03% | 2,313,750 |
| 2025-03-25 | 2025-03-21 | 6.269 | 367,306 | -4,833 | 0.03% | 2,302,800 |
| 2025-03-21 | 2025-03-19 | 6.166 | 372,139 | -9,666 | 0.04% | 2,294,600 |
| 2025-03-20 | 2025-03-18 | 6.166 | 381,805 | -9,666 | 0.04% | 2,354,200 |
| 2025-03-18 | 2025-03-14 | 6.000 | 391,471 | +9,666 | 0.04% | 2,349,001 |
| 2025-03-12 | 2025-03-10 | 5.938 | 381,805 | +19,332 | 0.04% | 2,267,300 |
| 2025-03-11 | 2025-03-07 | 6.176 | 362,473 | -54,129 | 0.03% | 2,238,750 |
| 2025-02-28 | 2025-02-26 | 6.332 | 416,602 | -45,430 | 0.04% | 2,637,718 |
| 2025-02-20 | 2025-02-18 | 6.290 | 462,032 | -967 | 0.04% | 2,906,238 |
| 2025-02-19 | 2025-02-17 | 6.052 | 462,999 | -1,933 | 0.04% | 2,802,151 |
| 2025-02-18 | 2025-02-14 | 6.166 | 464,932 | +28,031 | 0.04% | 2,866,760 |
| 2025-02-04 | 2025-01-28 | 6.249 | 436,901 | +1,933 | 0.04% | 2,730,081 |
| 2025-01-17 | 2025-01-15 | 6.176 | 434,968 | +19,332 | 0.04% | 2,686,502 |
| 2025-01-14 | 2025-01-10 | 6.166 | 415,636 | +1,933 | 0.04% | 2,562,802 |
| 2025-01-13 | 2025-01-09 | 6.300 | 413,703 | +967 | 0.04% | 2,606,523 |
| 2025-01-09 | 2025-01-07 | 6.363 | 412,736 | -9,666 | 0.04% | 2,626,050 |
| 2025-01-06 | 2025-01-02 | 6.414 | 422,402 | -966 | 0.04% | 2,709,401 |
| 2025-01-03 | 2024-12-31 | 6.621 | 423,368 | -1,934 | 0.04% | 2,803,197 |
| 2024-12-17 | 2024-12-13 | 5.835 | 425,302 | -10,632 | 0.04% | 2,481,602 |
| 2024-12-16 | 2024-12-12 | 5.907 | 435,934 | -49,297 | 0.04% | 2,575,209 |
| 2024-12-12 | 2024-12-10 | 6.000 | 485,231 | +8,700 | 0.05% | 2,911,603 |
| 2024-12-09 | 2024-12-05 | 5.587 | 476,531 | +32,864 | 0.04% | 2,662,199 |
| 2024-11-29 | 2024-11-27 | 5.711 | 443,667 | -5,800 | 0.04% | 2,533,680 |
| 2024-11-21 | 2024-11-19 | 5.856 | 449,467 | -5,799 | 0.04% | 2,631,903 |
| 2024-11-14 | 2024-11-12 | 5.566 | 455,266 | +7,733 | 0.04% | 2,533,979 |
| 2024-11-13 | 2024-11-11 | 5.907 | 447,533 | +7,732 | 0.04% | 2,643,465 |
| 2024-11-12 | 2024-11-08 | 6.124 | 439,801 | +18,139 | 0.04% | 2,693,125 |
| 2024-11-08 | 2024-11-06 | 6.210 | 421,662 | -53,515 | 0.04% | 2,618,611 |
| 2024-11-05 | 2024-11-01 | 6.026 | 475,177 | +5,536 | 0.05% | 2,863,401 |
| 2024-11-04 | 2024-10-31 | 5.896 | 469,641 | +5,536 | 0.05% | 2,768,961 |
| 2024-11-01 | 2024-10-30 | 5.820 | 464,105 | +18,454 | 0.05% | 2,701,111 |
| 2024-10-29 | 2024-10-25 | 6.091 | 445,651 | +9,226 | 0.04% | 2,714,458 |
| 2024-10-28 | 2024-10-24 | 6.145 | 436,425 | +3,691 | 0.04% | 2,681,912 |
| 2024-10-23 | 2024-10-21 | 6.221 | 432,734 | +92,267 | 0.04% | 2,692,061 |
| 2024-10-22 | 2024-10-18 | 6.232 | 340,467 | -28,602 | 0.03% | 2,121,753 |
| 2024-10-17 | 2024-10-15 | 6.210 | 369,069 | +30,448 | 0.04% | 2,291,997 |
| 2024-10-14 | 2024-10-09 | 6.243 | 338,621 | +11,995 | 0.03% | 2,113,919 |
| 2024-10-08 | 2024-10-04 | 6.514 | 326,626 | +2,768 | 0.03% | 2,127,537 |
| 2024-10-04 | 2024-10-02 | 6.427 | 323,858 | +7,381 | 0.03% | 2,081,427 |
| 2024-10-03 | 2024-09-30 | 6.459 | 316,477 | +2,768 | 0.03% | 2,044,280 |
| 2024-09-27 | 2024-09-25 | 6.113 | 313,709 | +1,845 | 0.03% | 1,917,600 |
| 2024-09-26 | 2024-09-24 | 6.102 | 311,864 | +3,691 | 0.03% | 1,902,942 |
| 2024-09-25 | 2024-09-23 | 5.907 | 308,173 | +16,608 | 0.03% | 1,820,300 |
| 2024-08-15 | 2024-08-13 | 6.405 | 291,565 | -923 | 0.03% | 1,867,561 |
| 2024-08-07 | 2024-08-05 | 6.156 | 292,488 | +923 | 0.03% | 1,800,563 |
| 2024-08-05 | 2024-08-01 | 6.373 | 291,565 | -2,768 | 0.03% | 1,858,081 |
| 2024-08-02 | 2024-07-31 | 6.319 | 294,333 | -3,691 | 0.03% | 1,859,771 |
| 2024-07-31 | 2024-07-29 | 6.210 | 298,024 | +27,681 | 0.03% | 1,850,793 |
| 2024-07-30 | 2024-07-26 | 6.329 | 270,343 | +1,845 | 0.03% | 1,711,118 |
| 2024-07-29 | 2024-07-25 | 6.297 | 268,498 | +4,613 | 0.03% | 1,690,710 |
| 2024-07-26 | 2024-07-24 | 6.394 | 263,885 | -1,845 | 0.03% | 1,687,402 |
| 2024-07-24 | 2024-07-22 | 6.384 | 265,730 | -3,691 | 0.03% | 1,696,320 |
| 2024-07-23 | 2024-07-19 | 6.189 | 269,421 | +3,691 | 0.03% | 1,667,322 |
| 2024-07-22 | 2024-07-18 | 6.384 | 265,730 | -6,459 | 0.03% | 1,696,320 |
| 2024-07-18 | 2024-07-16 | 6.340 | 272,189 | +6,459 | 0.03% | 1,725,752 |
| 2024-07-15 | 2024-07-11 | 6.611 | 265,730 | -4,613 | 0.03% | 1,756,800 |
| 2024-07-12 | 2024-07-10 | 6.611 | 270,343 | +3,690 | 0.03% | 1,787,298 |
| 2024-07-08 | 2024-07-04 | 6.795 | 266,653 | +3,691 | 0.03% | 1,812,032 |
| 2024-07-04 | 2024-07-02 | 6.655 | 262,962 | -23,989 | 0.03% | 1,749,900 |
| 2024-07-03 | 2024-06-28 | 6.459 | 286,951 | -3,691 | 0.03% | 1,853,557 |
| 2024-06-28 | 2024-06-26 | 6.427 | 290,642 | +2,768 | 0.03% | 1,867,949 |
| 2024-06-26 | 2024-06-24 | 6.438 | 287,874 | +6,459 | 0.03% | 1,853,279 |
| 2024-06-24 | 2024-06-20 | 6.644 | 281,415 | -5,536 | 0.03% | 1,869,647 |
| 2024-06-21 | 2024-06-19 | 6.470 | 286,951 | -11,073 | 0.03% | 1,856,667 |
| 2024-06-14 | 2024-06-12 | 6.015 | 298,024 | -5,536 | 0.03% | 1,792,653 |
| 2024-06-12 | 2024-06-07 | 6.666 | 303,560 | +5,536 | 0.03% | 2,023,571 |
| 2024-06-11 | 2024-06-06 | 6.528 | 298,024 | +16,507 | 0.03% | 1,945,634 |
| 2024-06-06 | 2024-06-04 | 6.712 | 281,517 | -1,743 | 0.03% | 1,889,549 |
| 2024-06-04 | 2024-05-31 | 6.609 | 283,260 | +1,743 | 0.03% | 1,871,998 |
| 2024-06-03 | 2024-05-30 | 6.689 | 281,517 | +6,972 | 0.03% | 1,883,089 |
| 2024-05-31 | 2024-05-29 | 6.723 | 274,545 | -11,330 | 0.03% | 1,845,903 |
| 2024-05-30 | 2024-05-28 | 6.632 | 285,875 | +11,330 | 0.03% | 1,895,840 |
| 2024-05-28 | 2024-05-24 | 6.471 | 274,545 | -5,229 | 0.03% | 1,776,603 |
| 2024-05-27 | 2024-05-23 | 6.460 | 279,774 | +872 | 0.03% | 1,807,230 |
| 2024-05-24 | 2024-05-22 | 6.460 | 278,902 | -5,230 | 0.03% | 1,801,597 |
| 2024-05-22 | 2024-05-20 | 6.540 | 284,132 | +3,486 | 0.03% | 1,858,201 |
| 2024-05-21 | 2024-05-17 | 6.483 | 280,646 | -12,202 | 0.03% | 1,819,303 |
| 2024-05-20 | 2024-05-16 | 6.310 | 292,848 | +12,202 | 0.03% | 1,848,003 |
| 2024-05-17 | 2024-05-14 | 6.460 | 280,646 | -3,486 | 0.03% | 1,812,863 |
| 2024-05-16 | 2024-05-13 | 6.322 | 284,132 | -33,991 | 0.03% | 1,796,261 |
| 2024-05-14 | 2024-05-10 | 6.333 | 318,123 | -872 | 0.03% | 2,014,799 |
| 2024-05-13 | 2024-05-09 | 6.081 | 318,995 | -1,743 | 0.03% | 1,939,802 |
| 2024-05-09 | 2024-05-07 | 5.943 | 320,738 | +3,486 | 0.03% | 1,906,241 |
| 2024-05-08 | 2024-05-06 | 5.909 | 317,252 | -33,991 | 0.03% | 1,874,603 |
| 2024-05-07 | 2024-05-03 | 5.863 | 351,243 | +4,358 | 0.04% | 2,059,331 |
| 2024-05-02 | 2024-04-29 | 5.817 | 346,885 | +2,615 | 0.04% | 2,017,861 |
| 2024-04-30 | 2024-04-26 | 5.909 | 344,270 | -5,230 | 0.04% | 2,034,249 |
| 2024-04-29 | 2024-04-25 | 5.932 | 349,500 | +3,487 | 0.04% | 2,073,172 |
| 2024-04-26 | 2024-04-24 | 5.955 | 346,013 | -6,101 | 0.04% | 2,060,428 |
| 2024-04-25 | 2024-04-23 | 5.829 | 352,114 | -7,844 | 0.04% | 2,052,318 |
| 2024-04-24 | 2024-04-22 | 5.783 | 359,958 | -34,863 | 0.04% | 2,081,517 |
| 2024-04-23 | 2024-04-19 | 5.783 | 394,821 | +18,303 | 0.04% | 2,283,119 |
| 2024-04-22 | 2024-04-18 | 5.702 | 376,518 | -8,716 | 0.04% | 2,147,038 |
| 2024-04-19 | 2024-04-17 | 5.656 | 385,234 | -78,441 | 0.04% | 2,179,060 |
| 2024-04-18 | 2024-04-16 | 5.634 | 463,675 | -270,187 | 0.05% | 2,612,118 |
| 2024-04-17 | 2024-04-15 | 5.668 | 733,862 | -194,360 | 0.08% | 4,159,480 |
| 2024-04-16 | 2024-04-12 | 5.507 | 928,222 | -126,378 | 0.10% | 5,111,999 |
| 2024-04-12 | 2024-04-10 | 5.358 | 1,054,600 | +2,615 | 0.11% | 5,650,701 |
| 2024-04-10 | 2024-04-08 | 5.266 | 1,051,985 | -8,716 | 0.11% | 5,540,129 |
| 2024-04-05 | 2024-04-02 | 5.301 | 1,060,701 | -12,202 | 0.11% | 5,622,541 |
| 2024-03-28 | 2024-03-26 | 5.278 | 1,072,903 | -4,358 | 0.11% | 5,662,601 |
| 2024-03-25 | 2024-03-21 | 5.416 | 1,077,261 | +1,744 | 0.11% | 5,833,922 |
| 2024-03-15 | 2024-03-13 | 5.289 | 1,075,517 | +12,201 | 0.11% | 5,688,737 |
| 2024-03-12 | 2024-03-08 | 5.324 | 1,063,316 | +4,358 | 0.11% | 5,660,803 |
| 2024-03-11 | 2024-03-07 | 5.209 | 1,058,958 | +4,358 | 0.11% | 5,516,102 |
| 2024-03-06 | 2024-03-04 | 5.198 | 1,054,600 | +2,615 | 0.11% | 5,481,301 |
| 2024-03-05 | 2024-03-01 | 5.266 | 1,051,985 | +93,258 | 0.11% | 5,540,129 |
| 2024-03-01 | 2024-02-28 | 5.209 | 958,727 | +2,615 | 0.10% | 4,993,999 |
| 2024-02-28 | 2024-02-26 | 5.129 | 956,112 | -1,744 | 0.10% | 4,903,588 |
| 2024-02-20 | 2024-02-16 | 5.025 | 957,856 | +2,615 | 0.10% | 4,813,622 |
| 2024-02-08 | 2024-02-06 | 5.152 | 955,241 | -758,266 | 0.10% | 4,921,041 |
| 2024-02-07 | 2024-02-05 | 5.037 | 1,713,507 | +4,358 | 0.18% | 8,630,741 |
| 2024-01-30 | 2024-01-26 | 5.094 | 1,709,149 | -174,314 | 0.18% | 8,706,840 |
| 2024-01-26 | 2024-01-24 | 4.968 | 1,883,463 | +29,633 | 0.20% | 9,357,130 |
| 2024-01-22 | 2024-01-18 | 4.899 | 1,853,830 | +40,964 | 0.19% | 9,082,292 |
| 2024-01-19 | 2024-01-17 | 4.830 | 1,812,866 | +52,294 | 0.19% | 8,756,801 |
| 2024-01-18 | 2024-01-16 | 5.014 | 1,760,572 | -43,578 | 0.18% | 8,827,402 |
| 2024-01-16 | 2024-01-12 | 5.048 | 1,804,150 | +175,186 | 0.19% | 9,108,000 |
| 2024-01-15 | 2024-01-11 | 4.934 | 1,628,964 | +33,119 | 0.17% | 8,036,698 |
| 2024-01-11 | 2024-01-09 | 5.002 | 1,595,845 | +67,983 | 0.17% | 7,983,161 |
| 2024-01-10 | 2024-01-08 | 5.014 | 1,527,862 | -13,074 | 0.16% | 7,660,608 |
| 2024-01-08 | 2024-01-04 | 4.911 | 1,540,936 | +13,074 | 0.16% | 7,567,040 |
| 2023-12-28 | 2023-12-22 | 4.819 | 1,527,862 | -191,746 | 0.16% | 7,362,598 |
| 2023-12-22 | 2023-12-20 | 4.727 | 1,719,608 | -13,073 | 0.18% | 8,128,761 |
| 2023-12-20 | 2023-12-18 | 4.807 | 1,732,681 | +22,660 | 0.18% | 8,329,718 |
| 2023-12-13 | 2023-12-11 | 4.555 | 1,710,021 | -8,715 | 0.18% | 7,789,142 |
| 2023-12-07 | 2023-12-05 | 4.601 | 1,718,736 | +20,917 | 0.18% | 7,907,719 |
| 2023-12-06 | 2023-12-04 | 4.612 | 1,697,819 | +17,432 | 0.18% | 7,830,962 |
| 2023-12-05 | 2023-12-01 | 4.509 | 1,680,387 | +53,166 | 0.18% | 7,577,039 |
| 2023-12-01 | 2023-11-29 | 4.475 | 1,627,221 | +22,660 | 0.17% | 7,281,298 |
| 2023-11-15 | 2023-11-13 | 4.452 | 1,604,561 | +87,157 | 0.17% | 7,143,082 |
| 2023-10-31 | 2023-10-27 | 4.544 | 1,517,404 | -17,431 | 0.16% | 6,894,362 |
| 2023-09-27 | 2023-09-25 | 4.521 | 1,534,835 | +17,431 | 0.16% | 6,938,340 |
| 2023-09-26 | 2023-09-22 | 4.624 | 1,517,404 | +27,891 | 0.16% | 7,016,232 |
| 2023-09-12 | 2023-09-07 | 4.670 | 1,489,513 | +17,431 | 0.16% | 6,955,629 |
| 2023-09-05 | 2023-08-31 | 4.612 | 1,472,082 | -43,578 | 0.15% | 6,789,781 |
| 2023-09-04 | 2023-08-30 | 4.601 | 1,515,660 | +15,688 | 0.16% | 6,973,388 |
| 2023-08-28 | 2023-08-24 | 4.486 | 1,499,972 | -8,716 | 0.16% | 6,729,109 |
| 2023-08-02 | 2023-07-31 | 4.739 | 1,508,688 | +7,844 | 0.16% | 7,149,031 |
| 2023-08-01 | 2023-07-28 | 4.784 | 1,500,844 | +26,147 | 0.16% | 7,180,741 |
| 2023-07-27 | 2023-07-25 | 4.681 | 1,474,697 | +5,230 | 0.15% | 6,903,362 |
| 2023-07-12 | 2023-07-10 | 4.635 | 1,469,467 | +1,743 | 0.15% | 6,811,439 |
| 2023-07-07 | 2023-07-05 | 4.670 | 1,467,724 | +174,314 | 0.15% | 6,853,880 |
| 2023-07-05 | 2023-07-03 | 4.716 | 1,293,410 | +296,334 | 0.14% | 6,099,240 |
| 2023-07-03 | 2023-06-29 | 4.980 | 997,076 | +87,157 | 0.10% | 4,964,959 |
| 2023-06-27 | 2023-06-23 | 4.807 | 909,919 | -12,202 | 0.09% | 4,374,359 |
| 2023-06-26 | 2023-06-21 | 4.899 | 922,121 | -872 | 0.10% | 4,517,659 |
| 2023-06-12 | 2023-06-08 | 5.025 | 922,993 | +87,157 | 0.10% | 4,638,421 |
| 2023-06-09 | 2023-06-07 | 5.631 | 835,836 | -17,431 | 0.09% | 4,706,819 |
| 2023-06-08 | 2023-06-06 | 5.594 | 853,267 | +55,293 | 0.09% | 4,773,573 |
| 2023-06-07 | 2023-06-05 | 5.607 | 797,974 | -1,631 | 0.09% | 4,474,028 |
| 2023-06-01 | 2023-05-30 | 5.484 | 799,605 | -815 | 0.09% | 4,385,072 |
| 2023-05-29 | 2023-05-24 | 5.460 | 800,420 | +6,521 | 0.09% | 4,369,902 |
| 2023-05-25 | 2023-05-23 | 5.558 | 793,899 | +16,302 | 0.09% | 4,412,220 |
| 2023-05-23 | 2023-05-19 | 5.594 | 777,597 | +63,577 | 0.09% | 4,350,240 |
| 2023-05-19 | 2023-05-17 | 5.644 | 714,020 | +163,018 | 0.08% | 4,029,600 |
| 2023-05-17 | 2023-05-15 | 5.754 | 551,002 | -815 | 0.06% | 3,170,442 |
| 2023-05-15 | 2023-05-11 | 5.705 | 551,817 | +40,755 | 0.06% | 3,148,051 |
| 2023-05-12 | 2023-05-10 | 5.766 | 511,062 | -32,604 | 0.06% | 2,946,899 |
| 2023-05-10 | 2023-05-08 | 5.975 | 543,666 | +27,713 | 0.06% | 3,248,291 |
| 2023-05-09 | 2023-05-05 | 5.766 | 515,953 | -8,151 | 0.06% | 2,975,101 |
| 2023-05-08 | 2023-05-04 | 5.644 | 524,104 | +815 | 0.06% | 2,957,802 |
| 2023-05-04 | 2023-05-02 | 5.521 | 523,289 | +24,453 | 0.06% | 2,889,002 |
| 2023-05-03 | 2023-04-28 | 5.631 | 498,836 | -179,320 | 0.06% | 2,809,081 |
| 2023-04-24 | 2023-04-20 | 5.533 | 678,156 | +117,373 | 0.08% | 3,752,320 |
| 2023-04-21 | 2023-04-19 | 5.472 | 560,783 | -171,984 | 0.06% | 3,068,481 |
| 2023-04-20 | 2023-04-18 | 5.484 | 732,767 | -17,117 | 0.08% | 4,018,530 |
| 2023-04-19 | 2023-04-17 | 5.435 | 749,884 | +185,841 | 0.08% | 4,075,600 |
| 2023-04-18 | 2023-04-14 | 5.374 | 564,043 | -8,151 | 0.06% | 3,030,959 |
| 2023-04-14 | 2023-04-12 | 5.374 | 572,194 | +8,151 | 0.06% | 3,074,760 |
| 2023-04-11 | 2023-04-04 | 5.239 | 564,043 | -18,747 | 0.06% | 2,954,839 |
| 2023-04-06 | 2023-04-03 | 5.067 | 582,790 | -20,378 | 0.07% | 2,952,949 |
| 2023-03-22 | 2023-03-20 | 5.018 | 603,168 | +816 | 0.07% | 3,026,602 |
| 2023-03-08 | 2023-03-06 | 4.736 | 602,352 | +6,520 | 0.07% | 2,852,538 |
| 2023-03-07 | 2023-03-03 | 4.760 | 595,832 | -8,151 | 0.07% | 2,836,281 |
| 2023-03-03 | 2023-03-01 | 4.711 | 603,983 | +4,076 | 0.07% | 2,845,442 |
| 2023-02-27 | 2023-02-23 | 4.650 | 599,907 | +16,302 | 0.07% | 2,789,439 |
| 2023-02-23 | 2023-02-21 | 4.687 | 583,605 | +7,335 | 0.07% | 2,735,118 |
| 2023-01-27 | 2023-01-20 | 4.846 | 576,270 | -32,603 | 0.06% | 2,792,652 |
| 2023-01-19 | 2023-01-17 | 4.846 | 608,873 | -16,302 | 0.07% | 2,950,649 |
| 2023-01-11 | 2023-01-09 | 4.834 | 625,175 | -9,781 | 0.07% | 3,021,980 |
| 2022-12-06 | 2022-12-02 | 4.453 | 634,956 | -8,151 | 0.07% | 2,827,770 |
| 2022-12-02 | 2022-11-30 | 4.515 | 643,107 | -8,151 | 0.07% | 2,903,520 |
| 2022-11-25 | 2022-11-23 | 4.355 | 651,258 | +16,302 | 0.07% | 2,836,450 |
| 2022-11-21 | 2022-11-17 | 4.331 | 634,956 | -1,630 | 0.07% | 2,749,870 |
| 2022-11-17 | 2022-11-15 | 4.368 | 636,586 | -1,630 | 0.07% | 2,780,359 |
| 2022-11-16 | 2022-11-14 | 4.319 | 638,216 | -16,302 | 0.07% | 2,756,158 |
| 2022-11-15 | 2022-11-11 | 4.319 | 654,518 | +16,302 | 0.07% | 2,826,559 |
| 2022-11-14 | 2022-11-10 | 4.110 | 638,216 | -8,151 | 0.07% | 2,623,048 |
| 2022-11-11 | 2022-11-09 | 4.294 | 646,367 | -8,151 | 0.07% | 2,775,498 |
| 2022-11-09 | 2022-11-07 | 4.282 | 654,518 | -8,151 | 0.07% | 2,802,469 |
| 2022-11-08 | 2022-11-04 | 4.233 | 662,669 | -9,781 | 0.07% | 2,804,849 |
| 2022-11-07 | 2022-11-03 | 4.171 | 672,450 | -9,781 | 0.08% | 2,804,999 |
| 2022-11-01 | 2022-10-28 | 4.036 | 682,231 | -815 | 0.08% | 2,753,728 |
| 2022-10-27 | 2022-10-25 | 4.012 | 683,046 | +15,486 | 0.08% | 2,740,258 |
| 2022-10-26 | 2022-10-24 | 4.024 | 667,560 | -24,453 | 0.07% | 2,686,321 |
| 2022-10-18 | 2022-10-14 | 4.171 | 692,013 | -8,150 | 0.08% | 2,886,602 |
| 2022-10-10 | 2022-10-06 | 4.171 | 700,163 | -8,151 | 0.08% | 2,920,598 |
| 2022-10-06 | 2022-10-03 | 4.061 | 708,314 | +815 | 0.08% | 2,876,389 |
| 2022-10-05 | 2022-09-30 | 4.122 | 707,499 | +8,151 | 0.08% | 2,916,479 |
| 2022-10-03 | 2022-09-29 | 4.036 | 699,348 | +8,151 | 0.08% | 2,822,819 |
| 2022-09-30 | 2022-09-28 | 4.159 | 691,197 | +2,445 | 0.08% | 2,874,718 |
| 2022-09-29 | 2022-09-27 | 4.220 | 688,752 | +8,151 | 0.08% | 2,906,799 |
| 2022-09-28 | 2022-09-26 | 4.269 | 680,601 | +2,445 | 0.08% | 2,905,799 |
| 2022-09-20 | 2022-09-16 | 4.515 | 678,156 | -12,226 | 0.08% | 3,061,760 |
| 2022-09-19 | 2022-09-15 | 4.503 | 690,382 | +12,226 | 0.08% | 3,108,489 |
| 2022-09-14 | 2022-09-09 | 4.527 | 678,156 | +8,151 | 0.08% | 3,070,080 |
| 2022-09-09 | 2022-09-07 | 4.539 | 670,005 | -8,151 | 0.07% | 3,041,400 |
| 2022-09-08 | 2022-09-06 | 4.552 | 678,156 | +2,445 | 0.08% | 3,086,720 |
| 2022-09-07 | 2022-09-05 | 4.515 | 675,711 | -61,132 | 0.08% | 3,050,721 |
| 2022-09-01 | 2022-08-30 | 4.478 | 736,843 | -15,486 | 0.08% | 3,299,602 |
| 2022-08-30 | 2022-08-26 | 4.490 | 752,329 | -24,453 | 0.08% | 3,378,179 |
| 2022-08-25 | 2022-08-23 | 4.429 | 776,782 | +81,509 | 0.09% | 3,440,330 |
| 2022-08-24 | 2022-08-22 | 4.441 | 695,273 | +8,151 | 0.08% | 3,087,861 |
| 2022-08-23 | 2022-08-19 | 4.429 | 687,122 | -815 | 0.08% | 3,043,230 |
| 2022-08-15 | 2022-08-11 | 4.417 | 687,937 | +9,781 | 0.08% | 3,038,400 |
| 2022-08-10 | 2022-08-08 | 4.441 | 678,156 | +8,151 | 0.08% | 3,011,840 |
| 2022-08-04 | 2022-08-02 | 4.404 | 670,005 | +16,302 | 0.07% | 2,950,980 |
| 2022-08-01 | 2022-07-28 | 4.625 | 653,703 | -8,151 | 0.07% | 3,023,539 |
| 2022-07-27 | 2022-07-25 | 4.576 | 661,854 | -8,151 | 0.07% | 3,028,759 |
| 2022-07-13 | 2022-07-11 | 4.503 | 670,005 | -92,920 | 0.07% | 3,016,740 |
| 2022-07-12 | 2022-07-08 | 4.466 | 762,925 | +815 | 0.09% | 3,407,038 |
| 2022-07-08 | 2022-07-06 | 4.453 | 762,110 | +3,260 | 0.09% | 3,394,048 |
| 2022-07-07 | 2022-07-05 | 4.527 | 758,850 | +8,151 | 0.08% | 3,435,390 |
| 2022-07-06 | 2022-07-04 | 4.515 | 750,699 | +8,151 | 0.08% | 3,389,280 |
| 2022-07-05 | 2022-06-30 | 4.515 | 742,548 | +97,811 | 0.08% | 3,352,479 |
| 2022-06-30 | 2022-06-28 | 5.259 | 644,737 | +51,417 | 0.07% | 3,390,902 |
| 2022-06-28 | 2022-06-24 | 5.206 | 593,320 | +7,530 | 0.07% | 3,088,962 |
| 2022-06-06 | 2022-06-01 | 5.286 | 585,790 | -7,530 | 0.07% | 3,096,439 |
| 2022-06-02 | 2022-05-31 | 5.326 | 593,320 | -15,058 | 0.07% | 3,159,882 |
| 2022-05-31 | 2022-05-27 | 5.220 | 608,378 | +5,270 | 0.07% | 3,175,438 |
| 2022-05-30 | 2022-05-26 | 5.180 | 603,108 | +2,259 | 0.07% | 3,123,901 |
| 2022-05-25 | 2022-05-23 | 5.206 | 600,849 | -15,059 | 0.07% | 3,128,160 |
| 2022-05-23 | 2022-05-19 | 5.073 | 615,908 | +7,530 | 0.07% | 3,124,760 |
| 2022-05-19 | 2022-05-17 | 5.100 | 608,378 | -7,530 | 0.07% | 3,102,718 |
| 2022-05-17 | 2022-05-13 | 5.100 | 615,908 | -1,506 | 0.07% | 3,141,120 |
| 2022-05-16 | 2022-05-12 | 5.047 | 617,414 | +7,530 | 0.07% | 3,116,001 |
| 2022-05-12 | 2022-05-10 | 5.113 | 609,884 | -97,883 | 0.07% | 3,118,498 |
| 2022-05-11 | 2022-05-06 | 5.180 | 707,767 | +97,130 | 0.09% | 3,666,000 |
| 2022-04-29 | 2022-04-27 | 5.166 | 610,637 | +7,529 | 0.07% | 3,154,788 |
| 2022-04-28 | 2022-04-26 | 5.140 | 603,108 | +6,777 | 0.07% | 3,099,871 |
| 2022-04-13 | 2022-04-11 | 5.286 | 596,331 | +45,176 | 0.07% | 3,152,158 |
| 2022-04-06 | 2022-04-01 | 5.326 | 551,155 | -7,529 | 0.07% | 2,935,321 |
| 2022-04-04 | 2022-03-31 | 5.339 | 558,684 | -7,530 | 0.07% | 2,982,839 |
| 2022-04-01 | 2022-03-30 | 5.419 | 566,214 | +753 | 0.07% | 3,068,162 |
| 2022-03-28 | 2022-03-24 | 5.445 | 565,461 | +7,530 | 0.07% | 3,079,102 |
| 2022-03-22 | 2022-03-18 | 5.366 | 557,931 | -7,530 | 0.07% | 2,993,639 |
| 2022-03-17 | 2022-03-15 | 5.007 | 565,461 | +14,306 | 0.07% | 2,831,272 |
| 2022-03-16 | 2022-03-14 | 5.193 | 551,155 | -753 | 0.07% | 2,862,121 |
| 2022-03-02 | 2022-02-28 | 5.578 | 551,908 | -7,529 | 0.07% | 3,078,602 |
| 2022-02-18 | 2022-02-16 | 5.830 | 559,437 | +7,529 | 0.07% | 3,261,769 |
| 2022-02-15 | 2022-02-11 | 5.844 | 551,908 | +15,812 | 0.07% | 3,225,202 |
| 2022-02-11 | 2022-02-09 | 5.844 | 536,096 | -7,529 | 0.06% | 3,132,801 |
| 2022-02-10 | 2022-02-08 | 5.791 | 543,625 | -2,259 | 0.07% | 3,147,918 |
| 2022-01-14 | 2022-01-12 | 5.698 | 545,884 | -32,377 | 0.07% | 3,110,249 |
| 2022-01-07 | 2022-01-05 | 5.751 | 578,261 | +22,589 | 0.07% | 3,325,442 |
| 2021-12-28 | 2021-12-22 | 5.498 | 555,672 | -15,059 | 0.07% | 3,055,318 |
| 2021-12-09 | 2021-12-07 | 5.445 | 570,731 | +2,259 | 0.07% | 3,107,798 |
| 2021-12-07 | 2021-12-03 | 5.552 | 568,472 | +32,376 | 0.07% | 3,155,897 |
| 2021-12-01 | 2021-11-29 | 5.312 | 536,096 | -7,529 | 0.06% | 2,848,001 |
| 2021-11-30 | 2021-11-26 | 5.326 | 543,625 | -6,777 | 0.07% | 2,895,218 |
| 2021-11-16 | 2021-11-12 | 5.352 | 550,402 | -7,529 | 0.07% | 2,945,931 |
| 2021-11-05 | 2021-11-03 | 5.113 | 557,931 | +7,529 | 0.07% | 2,852,849 |
| 2021-11-04 | 2021-11-02 | 5.047 | 550,402 | +6,777 | 0.07% | 2,777,801 |
| 2021-11-02 | 2021-10-29 | 5.193 | 543,625 | +22,588 | 0.07% | 2,823,018 |
| 2021-11-01 | 2021-10-28 | 5.193 | 521,037 | +45,177 | 0.06% | 2,705,720 |
| 2021-10-29 | 2021-10-27 | 5.286 | 475,860 | +6,776 | 0.06% | 2,515,358 |
| 2021-10-27 | 2021-10-25 | 5.299 | 469,084 | +30,118 | 0.06% | 2,485,771 |
| 2021-10-21 | 2021-10-19 | 5.459 | 438,966 | +37,647 | 0.05% | 2,396,129 |
| 2021-10-11 | 2021-10-07 | 5.472 | 401,319 | -3,765 | 0.05% | 2,195,960 |
| 2021-10-08 | 2021-10-06 | 5.552 | 405,084 | +3,765 | 0.05% | 2,248,842 |
| 2021-10-04 | 2021-09-29 | 5.392 | 401,319 | +7,529 | 0.05% | 2,163,980 |
| 2021-09-28 | 2021-09-24 | 5.379 | 393,790 | -7,529 | 0.05% | 2,118,153 |
| 2021-09-24 | 2021-09-21 | 5.419 | 401,319 | +7,529 | 0.05% | 2,174,640 |
| 2021-09-20 | 2021-09-16 | 5.339 | 393,790 | -4,517 | 0.05% | 2,102,462 |
| 2021-09-14 | 2021-09-10 | 5.512 | 398,307 | +4,517 | 0.05% | 2,195,349 |
| 2021-09-06 | 2021-09-02 | 5.445 | 393,790 | -3,764 | 0.05% | 2,144,303 |
| 2021-09-03 | 2021-09-01 | 5.405 | 397,554 | +1,506 | 0.05% | 2,148,959 |
| 2021-08-13 | 2021-08-11 | 5.445 | 396,048 | -60,236 | 0.05% | 2,156,598 |
| 2021-08-06 | 2021-08-04 | 5.299 | 456,284 | +753 | 0.06% | 2,417,941 |
| 2021-07-30 | 2021-07-28 | 5.312 | 455,531 | -3,012 | 0.06% | 2,420,000 |
| 2021-07-29 | 2021-07-27 | 5.312 | 458,543 | +7,530 | 0.06% | 2,436,002 |
| 2021-07-08 | 2021-07-06 | 5.445 | 451,013 | -33,883 | 0.05% | 2,455,899 |
| 2021-07-05 | 2021-06-30 | 5.684 | 484,896 | +15,812 | 0.06% | 2,756,322 |
| 2021-07-02 | 2021-06-29 | 6.493 | 469,084 | -24,847 | 0.06% | 3,045,667 |
| 2021-06-30 | 2021-06-28 | 6.479 | 493,931 | +34,222 | 0.06% | 3,199,945 |
| 2021-06-16 | 2021-06-11 | 6.550 | 459,709 | +56,062 | 0.06% | 3,011,037 |
| 2021-06-15 | 2021-06-10 | 6.464 | 403,647 | +700 | 0.05% | 2,609,278 |
| 2021-06-08 | 2021-06-04 | 6.450 | 402,947 | +3,504 | 0.05% | 2,599,003 |
| 2021-06-03 | 2021-06-01 | 6.279 | 399,443 | +3,504 | 0.05% | 2,508,002 |
| 2021-06-02 | 2021-05-31 | 6.364 | 395,939 | +2,803 | 0.05% | 2,519,902 |
| 2021-06-01 | 2021-05-28 | 6.322 | 393,136 | -11,212 | 0.05% | 2,485,232 |
| 2021-05-26 | 2021-05-24 | 6.322 | 404,348 | +67,274 | 0.05% | 2,556,110 |
| 2021-05-17 | 2021-05-13 | 6.250 | 337,074 | +2,804 | 0.04% | 2,106,783 |
| 2021-04-15 | 2021-04-13 | 6.921 | 334,270 | -2,103 | 0.04% | 2,313,447 |
| 2021-04-12 | 2021-04-08 | 6.821 | 336,373 | +701 | 0.04% | 2,294,402 |
| 2021-04-09 | 2021-04-07 | 6.792 | 335,672 | +1,402 | 0.04% | 2,280,040 |
| 2021-04-07 | 2021-03-31 | 6.792 | 334,270 | -701 | 0.04% | 2,270,517 |
| 2021-03-30 | 2021-03-26 | 6.536 | 334,971 | -2,803 | 0.04% | 2,189,239 |
| 2021-03-23 | 2021-03-19 | 6.621 | 337,774 | +7,007 | 0.04% | 2,236,478 |
| 2021-03-22 | 2021-03-18 | 6.550 | 330,767 | +5,607 | 0.04% | 2,166,483 |
| 2021-03-08 | 2021-03-04 | 6.393 | 325,160 | +5,606 | 0.04% | 2,078,718 |
| 2021-02-26 | 2021-02-24 | 6.250 | 319,554 | +3,504 | 0.04% | 1,997,279 |
| 2021-02-24 | 2021-02-22 | 6.336 | 316,050 | +12,614 | 0.04% | 2,002,439 |
| 2021-02-23 | 2021-02-19 | 6.407 | 303,436 | -21,024 | 0.04% | 1,944,168 |
| 2021-02-22 | 2021-02-18 | 6.322 | 324,460 | +21,024 | 0.04% | 2,051,093 |
| 2021-02-18 | 2021-02-16 | 6.421 | 303,436 | +1,401 | 0.04% | 1,948,498 |
| 2021-02-09 | 2021-02-05 | 6.250 | 302,035 | +16,118 | 0.04% | 1,887,782 |
| 2021-01-27 | 2021-01-25 | 6.635 | 285,917 | +35,039 | 0.04% | 1,897,201 |
| 2021-01-22 | 2021-01-20 | 6.964 | 250,878 | +8,409 | 0.03% | 1,747,040 |
| 2021-01-21 | 2021-01-19 | 6.992 | 242,469 | +47,653 | 0.03% | 1,695,402 |
| 2021-01-08 | 2021-01-06 | 7.064 | 194,816 | -4,205 | 0.03% | 1,376,101 |
| 2021-01-04 | 2020-12-29 | 6.921 | 199,021 | -1,401 | 0.03% | 1,377,403 |
| 2020-12-28 | 2020-12-22 | 6.921 | 200,422 | -7,008 | 0.03% | 1,387,099 |
| 2020-12-22 | 2020-12-18 | 6.792 | 207,430 | -7,008 | 0.03% | 1,408,961 |
| 2020-11-19 | 2020-11-17 | 7.135 | 214,438 | -7,007 | 0.03% | 1,530,003 |
| 2020-11-12 | 2020-11-10 | 7.035 | 221,445 | -130,345 | 0.03% | 1,557,877 |
| 2020-11-05 | 2020-11-03 | 6.322 | 351,790 | +1,402 | 0.05% | 2,223,861 |
| 2020-11-04 | 2020-11-02 | 6.279 | 350,388 | +1,401 | 0.05% | 2,199,998 |
| 2020-10-28 | 2020-10-23 | 6.621 | 348,987 | +1,402 | 0.05% | 2,310,722 |
| 2020-09-08 | 2020-09-04 | 7.064 | 347,585 | -1,402 | 0.05% | 2,455,199 |
| 2020-08-31 | 2020-08-27 | 6.921 | 348,987 | -2,102 | 0.05% | 2,415,302 |
| 2020-08-10 | 2020-08-06 | 6.707 | 351,089 | -3,504 | 0.05% | 2,354,700 |
| 2020-08-05 | 2020-08-03 | 6.407 | 354,593 | -2,102 | 0.05% | 2,271,940 |
| 2020-07-14 | 2020-07-10 | 7.064 | 356,695 | -1,402 | 0.05% | 2,519,548 |
| 2020-07-13 | 2020-07-09 | 7.121 | 358,097 | -1,401 | 0.05% | 2,549,891 |
| 2020-07-08 | 2020-07-06 | 6.407 | 359,498 | -1,402 | 0.05% | 2,303,368 |
| 2020-06-23 | 2020-06-19 | 5.979 | 360,900 | +1,402 | 0.05% | 2,157,850 |
| 2020-06-15 | 2020-06-11 | 6.608 | 359,498 | +17,901 | 0.05% | 2,375,486 |
| 2020-05-25 | 2020-05-21 | 6.623 | 341,597 | -1,998 | 0.05% | 2,262,330 |
| 2020-04-07 | 2020-04-03 | 6.337 | 343,595 | -3,995 | 0.05% | 2,177,522 |
| 2020-04-06 | 2020-04-02 | 6.262 | 347,590 | +12,652 | 0.05% | 2,176,740 |
| 2020-03-30 | 2020-03-26 | 6.758 | 334,938 | +3,329 | 0.05% | 2,263,499 |
| 2020-03-23 | 2020-03-19 | 6.157 | 331,609 | +2,664 | 0.05% | 2,041,801 |
| 2020-03-20 | 2020-03-18 | 6.503 | 328,945 | +1,997 | 0.04% | 2,139,018 |
| 2020-03-19 | 2020-03-17 | 6.578 | 326,948 | +1,332 | 0.04% | 2,150,583 |
| 2020-03-18 | 2020-03-16 | 6.983 | 325,616 | +2,664 | 0.04% | 2,273,851 |
| 2020-03-16 | 2020-03-12 | 7.359 | 322,952 | -2,664 | 0.04% | 2,376,498 |
| 2020-03-11 | 2020-03-09 | 7.284 | 325,616 | +4,661 | 0.04% | 2,371,651 |
| 2020-03-05 | 2020-03-03 | 7.599 | 320,955 | +1,998 | 0.04% | 2,438,922 |
| 2020-03-04 | 2020-03-02 | 7.584 | 318,957 | +666 | 0.04% | 2,418,950 |
| 2020-02-20 | 2020-02-18 | 7.944 | 318,291 | -1,998 | 0.04% | 2,528,619 |
| 2020-02-10 | 2020-02-06 | 8.230 | 320,289 | -1,997 | 0.04% | 2,635,882 |
| 2020-02-07 | 2020-02-05 | 7.839 | 322,286 | -1,332 | 0.04% | 2,526,477 |
| 2020-02-06 | 2020-02-04 | 7.584 | 323,618 | +1,997 | 0.04% | 2,454,298 |
| 2020-02-03 | 2020-01-30 | 7.599 | 321,621 | -33,959 | 0.04% | 2,443,983 |
| 2020-01-15 | 2020-01-13 | 8.395 | 355,580 | -5,993 | 0.05% | 2,985,056 |
| 2020-01-13 | 2020-01-09 | 8.620 | 361,573 | -3,330 | 0.05% | 3,116,816 |
| 2020-01-10 | 2020-01-08 | 8.500 | 364,903 | -7,990 | 0.05% | 3,101,681 |
| 2020-01-06 | 2020-01-02 | 8.425 | 372,893 | -8,657 | 0.05% | 3,141,597 |
| 2019-12-18 | 2019-12-16 | 8.245 | 381,550 | -5,993 | 0.05% | 3,145,771 |
| 2019-12-04 | 2019-12-02 | 7.284 | 387,543 | -1,332 | 0.05% | 2,822,702 |
| 2019-11-26 | 2019-11-22 | 6.878 | 388,875 | +1,332 | 0.05% | 2,674,723 |
| 2019-11-15 | 2019-11-13 | 7.088 | 387,543 | -47,943 | 0.05% | 2,747,042 |
| 2019-11-13 | 2019-11-11 | 6.968 | 435,486 | -3,996 | 0.06% | 3,034,558 |
| 2019-11-06 | 2019-11-04 | 6.803 | 439,482 | -13,317 | 0.06% | 2,989,803 |
| 2019-10-25 | 2019-10-23 | 6.893 | 452,799 | +1,998 | 0.06% | 3,121,199 |
| 2019-10-21 | 2019-10-17 | 7.284 | 450,801 | -1,998 | 0.06% | 3,283,446 |
| 2019-10-14 | 2019-10-10 | 6.848 | 452,799 | -13,318 | 0.06% | 3,100,799 |
| 2019-10-10 | 2019-10-08 | 6.863 | 466,117 | +3,996 | 0.06% | 3,199,002 |
| 2019-09-11 | 2019-09-09 | 7.284 | 462,121 | +3,329 | 0.06% | 3,365,897 |
| 2019-09-10 | 2019-09-06 | 7.674 | 458,792 | -15,315 | 0.06% | 3,520,790 |
| 2019-09-05 | 2019-09-03 | 6.863 | 474,107 | +1,997 | 0.06% | 3,253,838 |
| 2019-09-04 | 2019-09-02 | 6.908 | 472,110 | -6,658 | 0.06% | 3,261,402 |
| 2019-08-30 | 2019-08-28 | 7.103 | 478,768 | +8,656 | 0.07% | 3,400,866 |
| 2019-08-29 | 2019-08-27 | 7.058 | 470,112 | +3,995 | 0.06% | 3,318,200 |
| 2019-08-27 | 2019-08-23 | 7.224 | 466,117 | +27,967 | 0.06% | 3,367,002 |
| 2019-08-20 | 2019-08-16 | 6.938 | 438,150 | -3,995 | 0.06% | 3,039,962 |
| 2019-08-15 | 2019-08-13 | 6.503 | 442,145 | +3,995 | 0.06% | 2,875,120 |
| 2019-08-09 | 2019-08-07 | 7.359 | 438,150 | +10,654 | 0.06% | 3,224,202 |
| 2019-08-07 | 2019-08-05 | 7.779 | 427,496 | +3,330 | 0.06% | 3,325,563 |
| 2019-08-06 | 2019-08-02 | 7.734 | 424,166 | +1,332 | 0.06% | 3,280,548 |
| 2019-08-05 | 2019-08-01 | 8.110 | 422,834 | +3,329 | 0.06% | 3,428,996 |
| 2019-08-02 | 2019-07-31 | 8.410 | 419,505 | +6,659 | 0.06% | 3,527,999 |
| 2019-07-25 | 2019-07-23 | 8.395 | 412,846 | +6,659 | 0.06% | 3,465,798 |
| 2019-07-23 | 2019-07-19 | 8.455 | 406,187 | +1,331 | 0.06% | 3,434,296 |
| 2019-07-22 | 2019-07-18 | 8.470 | 404,856 | +1,332 | 0.06% | 3,429,123 |
| 2019-07-18 | 2019-07-16 | 8.815 | 403,524 | +2,664 | 0.06% | 3,557,221 |
| 2019-07-15 | 2019-07-11 | 9.206 | 400,860 | -4,662 | 0.05% | 3,690,256 |
| 2019-07-12 | 2019-07-10 | 9.041 | 405,522 | -1,331 | 0.06% | 3,666,184 |
| 2019-07-11 | 2019-07-09 | 8.890 | 406,853 | -1,332 | 0.06% | 3,617,117 |
| 2019-07-04 | 2019-07-02 | 8.740 | 408,185 | -5,993 | 0.06% | 3,567,659 |
| 2019-07-02 | 2019-06-27 | 8.500 | 414,178 | -3,329 | 0.06% | 3,520,520 |
| 2019-06-24 | 2019-06-20 | 8.425 | 417,507 | -1,332 | 0.06% | 3,517,466 |
| 2019-06-21 | 2019-06-19 | 8.290 | 418,839 | -5,993 | 0.06% | 3,472,078 |
| 2019-06-13 | 2019-06-11 | 7.659 | 424,832 | +3,995 | 0.06% | 3,253,799 |
| 2019-06-05 | 2019-06-03 | 8.155 | 420,837 | -3,995 | 0.06% | 3,431,761 |
| 2019-05-30 | 2019-05-28 | 7.959 | 424,832 | -7,325 | 0.06% | 3,381,399 |
| 2019-05-29 | 2019-05-27 | 7.869 | 432,157 | -7,990 | 0.06% | 3,400,761 |
| 2019-05-28 | 2019-05-24 | 7.824 | 440,147 | -2,664 | 0.06% | 3,443,807 |
| 2019-05-27 | 2019-05-23 | 7.839 | 442,811 | -46,612 | 0.06% | 3,471,301 |
| 2019-05-23 | 2019-05-21 | 9.118 | 489,423 | -6,658 | 0.07% | 4,462,691 |
| 2019-05-22 | 2019-05-20 | 9.037 | 496,081 | +38,538 | 0.07% | 4,483,013 |
| 2019-05-21 | 2019-05-17 | 8.955 | 457,543 | -4,913 | 0.07% | 4,097,500 |
| 2019-05-16 | 2019-05-14 | 8.858 | 462,456 | -9,827 | 0.07% | 4,096,318 |
| 2019-05-10 | 2019-05-08 | 8.972 | 472,283 | -4,913 | 0.07% | 4,237,194 |
| 2019-04-25 | 2019-04-23 | 8.679 | 477,196 | -3,685 | 0.07% | 4,141,412 |
| 2019-04-24 | 2019-04-18 | 8.923 | 480,881 | +3,685 | 0.07% | 4,290,842 |
| 2019-04-17 | 2019-04-15 | 8.955 | 477,196 | +3,071 | 0.07% | 4,273,502 |
| 2019-04-09 | 2019-04-04 | 9.314 | 474,125 | +6,141 | 0.07% | 4,415,839 |
| 2019-04-08 | 2019-04-03 | 9.411 | 467,984 | -29,479 | 0.07% | 4,404,364 |
| 2019-04-04 | 2019-04-02 | 9.281 | 497,463 | +3,071 | 0.07% | 4,617,002 |
| 2019-04-03 | 2019-04-01 | 9.265 | 494,392 | -3,071 | 0.07% | 4,580,449 |
| 2019-03-29 | 2019-03-27 | 8.955 | 497,463 | +6,142 | 0.07% | 4,455,002 |
| 2019-03-28 | 2019-03-26 | 9.053 | 491,321 | +4,299 | 0.07% | 4,447,997 |
| 2019-03-27 | 2019-03-25 | 9.200 | 487,022 | +15,968 | 0.07% | 4,480,448 |
| 2019-03-26 | 2019-03-22 | 9.525 | 471,054 | +4,299 | 0.07% | 4,486,947 |
| 2019-03-25 | 2019-03-21 | 9.346 | 466,755 | +11,054 | 0.07% | 4,362,398 |
| 2019-03-22 | 2019-03-20 | 9.525 | 455,701 | +73,699 | 0.07% | 4,340,705 |
| 2019-03-12 | 2019-03-08 | 8.695 | 382,002 | +2,456 | 0.06% | 3,321,477 |
| 2019-03-11 | 2019-03-07 | 8.939 | 379,546 | +3,685 | 0.06% | 3,392,823 |
| 2019-03-08 | 2019-03-06 | 8.451 | 375,861 | +133,885 | 0.06% | 3,176,282 |
| 2019-03-05 | 2019-03-01 | 8.206 | 241,976 | +20,881 | 0.04% | 1,985,762 |
| 2019-02-27 | 2019-02-25 | 8.027 | 221,095 | -188,544 | 0.03% | 1,774,803 |
| 2019-02-26 | 2019-02-22 | 8.060 | 409,639 | -9,827 | 0.06% | 3,301,649 |
| 2019-02-25 | 2019-02-21 | 8.060 | 419,466 | -184,245 | 0.06% | 3,380,854 |
| 2019-02-22 | 2019-02-20 | 7.913 | 603,711 | -93,351 | 0.09% | 4,777,380 |
| 2019-02-21 | 2019-02-19 | 8.027 | 697,062 | -68,171 | 0.10% | 5,595,549 |
| 2019-02-13 | 2019-02-11 | 8.272 | 765,233 | -18,424 | 0.11% | 6,329,681 |
| 2019-01-29 | 2019-01-25 | 7.865 | 783,657 | -4,914 | 0.12% | 6,163,076 |
| 2019-01-23 | 2019-01-21 | 7.978 | 788,571 | +4,914 | 0.12% | 6,291,602 |
| 2019-01-11 | 2019-01-09 | 7.832 | 783,657 | +18,424 | 0.12% | 6,137,556 |
| 2019-01-04 | 2019-01-02 | 8.239 | 765,233 | +36,849 | 0.11% | 6,304,761 |
| 2019-01-03 | 2018-12-31 | 8.581 | 728,384 | +19,039 | 0.11% | 6,250,221 |
| 2018-12-05 | 2018-12-03 | 7.637 | 709,345 | -157,837 | 0.11% | 5,416,949 |
| 2018-11-21 | 2018-11-19 | 7.164 | 867,182 | +24,566 | 0.13% | 6,212,799 |
| 2018-11-20 | 2018-11-16 | 7.409 | 842,616 | +70,627 | 0.12% | 6,242,600 |
| 2018-10-19 | 2018-10-16 | 7.734 | 771,989 | +2,457 | 0.11% | 5,970,753 |
| 2018-10-18 | 2018-10-15 | 8.141 | 769,532 | +2,457 | 0.11% | 6,265,000 |
| 2018-09-28 | 2018-09-26 | 8.662 | 767,075 | +1,228 | 0.11% | 6,644,677 |
| 2018-09-17 | 2018-09-13 | 9.151 | 765,847 | -18,425 | 0.11% | 7,008,139 |
| 2018-09-13 | 2018-09-11 | 9.053 | 784,272 | -61,415 | 0.12% | 7,100,123 |
| 2018-08-27 | 2018-08-23 | 9.395 | 845,687 | -6,141 | 0.13% | 7,945,292 |
| 2018-08-13 | 2018-08-09 | 9.688 | 851,828 | -2,457 | 0.13% | 8,252,647 |
| 2018-08-08 | 2018-08-06 | 9.493 | 854,285 | +2,457 | 0.13% | 8,109,531 |
| 2018-07-27 | 2018-07-25 | 9.672 | 851,828 | -2,457 | 0.13% | 8,238,777 |
| 2018-07-18 | 2018-07-16 | 9.867 | 854,285 | -4,299 | 0.13% | 8,429,461 |
| 2018-07-17 | 2018-07-13 | 9.639 | 858,584 | +2,457 | 0.13% | 8,276,160 |
| 2018-07-16 | 2018-07-12 | 9.721 | 856,127 | -12,898 | 0.13% | 8,322,176 |
| 2018-07-13 | 2018-07-11 | 9.607 | 869,025 | -30,093 | 0.13% | 8,348,504 |
| 2018-06-26 | 2018-06-22 | 9.151 | 899,118 | -2,457 | 0.13% | 8,227,680 |
| 2018-06-22 | 2018-06-20 | 9.330 | 901,575 | +1,229 | 0.13% | 8,411,644 |
| 2018-06-15 | 2018-06-13 | 9.770 | 900,346 | -1,843 | 0.13% | 8,795,997 |
| 2018-06-14 | 2018-06-12 | 9.672 | 902,189 | -1,842 | 0.13% | 8,725,862 |
| 2018-06-13 | 2018-06-11 | 9.656 | 904,031 | +3,071 | 0.13% | 8,728,958 |
| 2018-06-11 | 2018-06-07 | 10.046 | 900,960 | -4,914 | 0.13% | 9,051,386 |
| 2018-06-05 | 2018-06-01 | 10.030 | 905,874 | +3,685 | 0.13% | 9,086,003 |
| 2018-06-04 | 2018-05-31 | 10.209 | 902,189 | -3,071 | 0.13% | 9,210,633 |
| 2018-05-31 | 2018-05-29 | 9.574 | 905,260 | -3,070 | 0.13% | 8,667,125 |
| 2018-05-30 | 2018-05-28 | 9.428 | 908,330 | +3,070 | 0.13% | 8,563,408 |
| 2018-05-29 | 2018-05-25 | 9.216 | 905,260 | +1,229 | 0.13% | 8,342,845 |
| 2018-05-28 | 2018-05-24 | 9.183 | 904,031 | +9,212 | 0.13% | 8,302,078 |
| 2018-05-10 | 2018-05-08 | 10.030 | 894,819 | -3,071 | 0.13% | 8,975,121 |
| 2018-05-03 | 2018-04-30 | 10.535 | 897,890 | -1,228 | 0.13% | 9,459,143 |
| 2018-04-30 | 2018-04-26 | 9.932 | 899,118 | -1,228 | 0.13% | 8,930,400 |
| 2018-04-13 | 2018-04-11 | 9.770 | 900,346 | -6,142 | 0.13% | 8,795,997 |
| 2018-03-22 | 2018-03-20 | 9.379 | 906,488 | -11,055 | 0.13% | 8,501,762 |
| 2018-03-08 | 2018-03-06 | 8.874 | 917,543 | +4,914 | 0.14% | 8,142,304 |
| 2018-02-28 | 2018-02-26 | 9.004 | 912,629 | -5,528 | 0.14% | 8,217,577 |
| 2018-02-20 | 2018-02-13 | 8.744 | 918,157 | -6,141 | 0.14% | 8,028,153 |
| 2018-02-12 | 2018-02-08 | 8.418 | 924,298 | +12,283 | 0.14% | 7,780,848 |
| 2018-02-09 | 2018-02-07 | 8.793 | 912,015 | +6,141 | 0.14% | 8,018,998 |
| 2018-02-08 | 2018-02-06 | 8.972 | 905,874 | +5,528 | 0.13% | 8,127,253 |
| 2018-02-02 | 2018-01-31 | 9.379 | 900,346 | -6,142 | 0.13% | 8,444,157 |
| 2018-02-01 | 2018-01-30 | 9.200 | 906,488 | +3,071 | 0.13% | 8,339,402 |
| 2018-01-24 | 2018-01-22 | 9.444 | 903,417 | -6,142 | 0.13% | 8,531,800 |
| 2018-01-18 | 2018-01-16 | 9.249 | 909,559 | -1,228 | 0.13% | 8,412,084 |
| 2018-01-11 | 2018-01-09 | 9.314 | 910,787 | -2,456 | 0.13% | 8,482,761 |
| 2017-12-01 | 2017-11-29 | 8.467 | 913,243 | -6,142 | 0.14% | 7,732,396 |
| 2017-11-29 | 2017-11-27 | 8.158 | 919,385 | -6,142 | 0.14% | 7,499,970 |
| 2017-11-22 | 2017-11-20 | 7.946 | 925,527 | -12,283 | 0.14% | 7,354,164 |
| 2017-11-21 | 2017-11-17 | 7.751 | 937,810 | +1,229 | 0.14% | 7,268,524 |
| 2017-11-20 | 2017-11-16 | 8.092 | 936,581 | -4,913 | 0.14% | 7,579,248 |
| 2017-11-17 | 2017-11-15 | 8.386 | 941,494 | +2,456 | 0.14% | 7,894,946 |
| 2017-11-13 | 2017-11-09 | 8.614 | 939,038 | -12,283 | 0.14% | 8,088,411 |
| 2017-11-10 | 2017-11-08 | 8.500 | 951,321 | +6,142 | 0.14% | 8,085,781 |
| 2017-11-08 | 2017-11-06 | 8.516 | 945,179 | +2,456 | 0.14% | 8,048,967 |
| 2017-11-07 | 2017-11-03 | 8.744 | 942,723 | +6,142 | 0.14% | 8,242,952 |
| 2017-11-06 | 2017-11-02 | 9.021 | 936,581 | -6,142 | 0.14% | 8,448,498 |
| 2017-11-03 | 2017-11-01 | 8.923 | 942,723 | -9,212 | 0.14% | 8,411,802 |
| 2017-10-27 | 2017-10-25 | 9.037 | 951,935 | +2,457 | 0.14% | 8,602,500 |
| 2017-10-20 | 2017-10-18 | 9.249 | 949,478 | +2,456 | 0.14% | 8,781,276 |
| 2017-10-19 | 2017-10-17 | 8.988 | 947,022 | -1,228 | 0.14% | 8,511,842 |
| 2017-10-17 | 2017-10-13 | 8.695 | 948,250 | -614 | 0.14% | 8,244,959 |
| 2017-10-11 | 2017-10-09 | 8.760 | 948,864 | -3,071 | 0.14% | 8,312,098 |
| 2017-10-10 | 2017-10-06 | 8.614 | 951,935 | -7,984 | 0.14% | 8,199,500 |
| 2017-10-04 | 2017-09-29 | 8.109 | 959,919 | -15,968 | 0.14% | 7,783,740 |
| 2017-09-29 | 2017-09-27 | 8.076 | 975,887 | -4,913 | 0.14% | 7,881,440 |
| 2017-09-18 | 2017-09-14 | 7.881 | 980,800 | -3,685 | 0.15% | 7,729,479 |
| 2017-09-14 | 2017-09-12 | 7.946 | 984,485 | -10,441 | 0.15% | 7,822,639 |
| 2017-09-11 | 2017-09-07 | 8.060 | 994,926 | -3,070 | 0.15% | 8,019,003 |
| 2017-09-08 | 2017-09-06 | 7.832 | 997,996 | -5,528 | 0.15% | 7,816,247 |
| 2017-09-05 | 2017-09-01 | 7.637 | 1,003,524 | -14,739 | 0.15% | 7,663,462 |
| 2017-09-04 | 2017-08-31 | 7.425 | 1,018,263 | +8,598 | 0.15% | 7,560,477 |
| 2017-08-31 | 2017-08-29 | 7.327 | 1,009,665 | +5,527 | 0.15% | 7,397,998 |
| 2017-08-30 | 2017-08-28 | 7.327 | 1,004,138 | +4,913 | 0.15% | 7,357,501 |
| 2017-08-29 | 2017-08-25 | 7.799 | 999,225 | -6,141 | 0.15% | 7,793,332 |
| 2017-08-22 | 2017-08-18 | 7.295 | 1,005,366 | +6,141 | 0.15% | 7,333,758 |
| 2017-08-18 | 2017-08-16 | 7.588 | 999,225 | -6,141 | 0.15% | 7,581,822 |
| 2017-08-16 | 2017-08-14 | 7.083 | 1,005,366 | +6,141 | 0.15% | 7,120,948 |
| 2017-08-10 | 2017-08-08 | 7.116 | 999,225 | -5,527 | 0.15% | 7,109,992 |
| 2017-07-27 | 2017-07-25 | 7.018 | 1,004,752 | +18,424 | 0.15% | 7,051,160 |
| 2017-07-19 | 2017-07-17 | 6.708 | 986,328 | -12,283 | 0.15% | 6,616,723 |
| 2017-07-18 | 2017-07-14 | 6.627 | 998,611 | -6,755 | 0.15% | 6,617,823 |
| 2017-07-14 | 2017-07-12 | 6.888 | 1,005,366 | -41,763 | 0.15% | 6,924,508 |
| 2017-07-13 | 2017-07-11 | 6.888 | 1,047,129 | +12,284 | 0.16% | 7,212,153 |
| 2017-07-12 | 2017-07-10 | 6.839 | 1,034,845 | -18,425 | 0.15% | 7,076,997 |
| 2017-07-05 | 2017-07-03 | 7.116 | 1,053,270 | -95,808 | 0.16% | 7,494,550 |
| 2017-07-04 | 2017-06-30 | 7.562 | 1,149,078 | -614 | 0.17% | 8,689,400 |
| 2017-07-03 | 2017-06-29 | 7.562 | 1,149,692 | +38,186 | 0.17% | 8,694,043 |
| 2017-06-23 | 2017-06-21 | 7.410 | 1,111,506 | -11,875 | 0.17% | 8,236,798 |
| 2017-06-19 | 2017-06-15 | 7.562 | 1,123,381 | +350,314 | 0.17% | 8,495,078 |
| 2017-06-16 | 2017-06-14 | 7.579 | 773,067 | -4,750 | 0.12% | 5,859,001 |
| 2017-06-15 | 2017-06-13 | 7.512 | 777,817 | +4,750 | 0.12% | 5,842,601 |
| 2017-06-13 | 2017-06-09 | 7.579 | 773,067 | -21,375 | 0.12% | 5,859,001 |
| 2017-06-12 | 2017-06-08 | 7.562 | 794,442 | -59,375 | 0.12% | 6,007,620 |
| 2017-06-08 | 2017-06-06 | 7.528 | 853,817 | +59,969 | 0.13% | 6,427,858 |
| 2017-06-05 | 2017-06-01 | 7.410 | 793,848 | -1,188 | 0.12% | 5,882,799 |
| 2017-05-26 | 2017-05-24 | 7.478 | 795,036 | -4,156 | 0.12% | 5,945,162 |
| 2017-05-23 | 2017-05-19 | 7.545 | 799,192 | +80,750 | 0.12% | 6,030,080 |
| 2017-05-19 | 2017-05-17 | 7.410 | 718,442 | +1,782 | 0.11% | 5,324,004 |
| 2017-05-18 | 2017-05-16 | 7.410 | 716,660 | +62,344 | 0.11% | 5,310,798 |
| 2017-05-11 | 2017-05-09 | 7.444 | 654,316 | -2,375 | 0.13% | 4,870,839 |
| 2017-05-09 | 2017-05-05 | 7.158 | 656,691 | -5,938 | 0.13% | 4,700,499 |
| 2017-05-08 | 2017-05-04 | 6.989 | 662,629 | +4,157 | 0.13% | 4,631,402 |
| 2017-05-05 | 2017-05-02 | 7.023 | 658,472 | +3,562 | 0.13% | 4,624,527 |
| 2017-05-02 | 2017-04-27 | 6.888 | 654,910 | +4,156 | 0.13% | 4,511,271 |
| 2017-04-24 | 2017-04-20 | 7.141 | 650,754 | +30,282 | 0.13% | 4,647,043 |
| 2017-04-21 | 2017-04-19 | 7.074 | 620,472 | +5,937 | 0.12% | 4,388,998 |
| 2017-04-19 | 2017-04-13 | 7.276 | 614,535 | +1,188 | 0.12% | 4,471,202 |
| 2017-04-13 | 2017-04-11 | 7.326 | 613,347 | +2,969 | 0.12% | 4,493,549 |
| 2017-04-10 | 2017-04-06 | 7.562 | 610,378 | +2,375 | 0.12% | 4,615,717 |
| 2017-04-07 | 2017-04-05 | 7.747 | 608,003 | -2,375 | 0.12% | 4,710,397 |
| 2017-04-05 | 2017-03-31 | 7.309 | 610,378 | +2,375 | 0.12% | 4,461,517 |
| 2017-04-03 | 2017-03-30 | 7.461 | 608,003 | +5,937 | 0.12% | 4,536,317 |
| 2017-03-24 | 2017-03-22 | 7.646 | 602,066 | -3,562 | 0.12% | 4,603,561 |
| 2017-03-22 | 2017-03-20 | 7.882 | 605,628 | -1,782 | 0.12% | 4,773,597 |
| 2017-03-16 | 2017-03-14 | 8.034 | 607,410 | -5,937 | 0.12% | 4,879,713 |
| 2017-03-15 | 2017-03-13 | 7.848 | 613,347 | -11,875 | 0.12% | 4,813,779 |
| 2017-03-08 | 2017-03-06 | 8.017 | 625,222 | +594 | 0.12% | 5,012,278 |
| 2017-02-21 | 2017-02-17 | 7.747 | 624,628 | -32,657 | 0.12% | 4,839,196 |
| 2017-02-09 | 2017-02-07 | 8.000 | 657,285 | -2,375 | 0.13% | 5,258,251 |
| 2017-02-08 | 2017-02-06 | 7.865 | 659,660 | -11,875 | 0.13% | 5,188,371 |
| 2017-01-16 | 2017-01-12 | 6.737 | 671,535 | +2,375 | 0.13% | 4,524,000 |
| 2017-01-10 | 2017-01-06 | 7.023 | 669,160 | -2,375 | 0.13% | 4,699,590 |
| 2017-01-03 | 2016-12-29 | 6.164 | 671,535 | +2,969 | 0.13% | 4,139,460 |
| 2016-12-29 | 2016-12-23 | 6.434 | 668,566 | +4,750 | 0.13% | 4,301,318 |
| 2016-12-22 | 2016-12-20 | 6.518 | 663,816 | +2,375 | 0.13% | 4,326,659 |
| 2016-12-19 | 2016-12-15 | 6.450 | 661,441 | +2,969 | 0.13% | 4,266,619 |
| 2016-12-15 | 2016-12-13 | 6.754 | 658,472 | +13,656 | 0.13% | 4,447,087 |
| 2016-12-12 | 2016-12-08 | 6.754 | 644,816 | +5,937 | 0.13% | 4,354,859 |
| 2016-12-09 | 2016-12-07 | 6.939 | 638,879 | +17,813 | 0.13% | 4,433,123 |
| 2016-11-17 | 2016-11-15 | 7.192 | 621,066 | -1,781 | 0.12% | 4,466,420 |
| 2016-11-16 | 2016-11-14 | 7.057 | 622,847 | -5,938 | 0.12% | 4,395,308 |
| 2016-11-15 | 2016-11-11 | 7.124 | 628,785 | +3,563 | 0.12% | 4,479,572 |
| 2016-11-01 | 2016-10-28 | 8.050 | 625,222 | -27,313 | 0.12% | 5,033,338 |
| 2016-10-28 | 2016-10-26 | 8.050 | 652,535 | -13,062 | 0.13% | 5,253,221 |
| 2016-10-26 | 2016-10-24 | 8.202 | 665,597 | +2,375 | 0.13% | 5,459,266 |
| 2016-10-18 | 2016-10-14 | 8.337 | 663,222 | -5,938 | 0.13% | 5,529,146 |
| 2016-10-12 | 2016-10-07 | 7.848 | 669,160 | -594 | 0.13% | 5,251,820 |
| 2016-09-28 | 2016-09-26 | 7.410 | 669,754 | -2,375 | 0.13% | 4,963,202 |
| 2016-09-14 | 2016-09-12 | 7.528 | 672,129 | -5,937 | 0.13% | 5,060,042 |
| 2016-08-31 | 2016-08-29 | 7.006 | 678,066 | -1,782 | 0.13% | 4,750,718 |
| 2016-08-30 | 2016-08-26 | 7.343 | 679,848 | -4,156 | 0.13% | 4,992,203 |
| 2016-08-25 | 2016-08-23 | 7.057 | 684,004 | -1,781 | 0.13% | 4,826,881 |
| 2016-08-24 | 2016-08-22 | 6.804 | 685,785 | -4,750 | 0.13% | 4,666,199 |
| 2016-08-22 | 2016-08-18 | 5.979 | 690,535 | +5,937 | 0.14% | 4,128,649 |
| 2016-08-18 | 2016-08-16 | 6.029 | 684,598 | +1,782 | 0.13% | 4,127,743 |
| 2016-08-11 | 2016-08-09 | 6.013 | 682,816 | -5,938 | 0.13% | 4,105,498 |
| 2016-08-10 | 2016-08-08 | 5.827 | 688,754 | -1,187 | 0.14% | 4,013,601 |
| 2016-08-05 | 2016-08-03 | 5.709 | 689,941 | -1,188 | 0.14% | 3,939,178 |
| 2016-07-29 | 2016-07-27 | 6.013 | 691,129 | -4,750 | 0.14% | 4,155,481 |
| 2016-07-25 | 2016-07-21 | 5.962 | 695,879 | -5,937 | 0.14% | 4,148,881 |
| 2016-07-07 | 2016-07-05 | 5.777 | 701,816 | +5,937 | 0.14% | 4,054,258 |
| 2016-07-06 | 2016-07-04 | 5.844 | 695,879 | +594 | 0.14% | 4,066,841 |
| 2016-06-17 | 2016-06-15 | 6.248 | 695,285 | -3,563 | 0.14% | 4,344,409 |
| 2016-06-16 | 2016-06-14 | 6.215 | 698,848 | -11,875 | 0.14% | 4,343,132 |
| 2016-06-15 | 2016-06-13 | 6.114 | 710,723 | +1,782 | 0.14% | 4,345,112 |
| 2016-06-10 | 2016-06-07 | 6.790 | 708,941 | -17,813 | 0.14% | 4,813,654 |
| 2016-06-08 | 2016-06-06 | 6.808 | 726,754 | +30,923 | 0.14% | 4,947,387 |
| 2016-06-03 | 2016-06-01 | 6.526 | 695,831 | -2,274 | 0.14% | 4,541,038 |
| 2016-05-25 | 2016-05-23 | 6.772 | 698,105 | -10,233 | 0.14% | 4,727,799 |
| 2016-05-20 | 2016-05-18 | 6.895 | 708,338 | -5,685 | 0.15% | 4,884,320 |
| 2016-05-19 | 2016-05-17 | 6.825 | 714,023 | -26,719 | 0.15% | 4,873,281 |
| 2016-05-17 | 2016-05-13 | 6.438 | 740,742 | -34,109 | 0.15% | 4,768,981 |
| 2016-05-11 | 2016-05-09 | 6.139 | 774,851 | +48,321 | 0.16% | 4,756,868 |
| 2016-04-22 | 2016-04-20 | 6.596 | 726,530 | +15,350 | 0.15% | 4,792,502 |
| 2016-04-21 | 2016-04-19 | 6.649 | 711,180 | +81,294 | 0.15% | 4,728,777 |
| 2016-04-20 | 2016-04-18 | 6.632 | 629,886 | +17,054 | 0.13% | 4,177,157 |
| 2016-04-19 | 2016-04-15 | 6.737 | 612,832 | +36,952 | 0.13% | 4,128,742 |
| 2016-04-18 | 2016-04-14 | 6.755 | 575,880 | -5,685 | 0.12% | 3,889,920 |
| 2016-04-15 | 2016-04-13 | 6.579 | 581,565 | +1,137 | 0.12% | 3,826,021 |
| 2016-04-13 | 2016-04-11 | 6.333 | 580,428 | -19,897 | 0.12% | 3,675,601 |
| 2016-04-08 | 2016-04-06 | 6.086 | 600,325 | -17,055 | 0.12% | 3,653,760 |
| 2016-04-05 | 2016-03-31 | 6.350 | 617,380 | -9,096 | 0.13% | 3,920,462 |
| 2016-04-01 | 2016-03-30 | 6.121 | 626,476 | +35,815 | 0.13% | 3,834,963 |
| 2016-03-30 | 2016-03-24 | 6.157 | 590,661 | -22,739 | 0.12% | 3,636,502 |
| 2016-03-29 | 2016-03-23 | 5.893 | 613,400 | -12,507 | 0.13% | 3,614,649 |
| 2016-03-24 | 2016-03-22 | 5.787 | 625,907 | -22,740 | 0.13% | 3,622,290 |
| 2016-03-23 | 2016-03-21 | 5.576 | 648,647 | -45,479 | 0.13% | 3,616,972 |
| 2016-03-17 | 2016-03-15 | 5.189 | 694,126 | +4,548 | 0.14% | 3,601,951 |
| 2016-03-10 | 2016-03-08 | 5.189 | 689,578 | +3,411 | 0.14% | 3,578,351 |
| 2016-03-09 | 2016-03-07 | 5.189 | 686,167 | +27,288 | 0.14% | 3,560,650 |
| 2016-03-08 | 2016-03-04 | 5.172 | 658,879 | -7,391 | 0.14% | 3,407,458 |
| 2016-03-07 | 2016-03-03 | 5.084 | 666,270 | +2,274 | 0.14% | 3,387,081 |
| 2016-03-03 | 2016-03-01 | 4.978 | 663,996 | +30,130 | 0.14% | 3,305,441 |
| 2016-03-01 | 2016-02-26 | 4.908 | 633,866 | +15,349 | 0.13% | 3,110,851 |
| 2016-02-29 | 2016-02-25 | 4.837 | 618,517 | +10,802 | 0.13% | 2,992,002 |
| 2016-02-24 | 2016-02-22 | 5.136 | 607,715 | +5,685 | 0.12% | 3,121,478 |
| 2016-02-17 | 2016-02-15 | 4.837 | 602,030 | +15,349 | 0.12% | 2,912,248 |
| 2016-02-12 | 2016-02-05 | 4.925 | 586,681 | +3,411 | 0.12% | 2,889,599 |
| 2016-02-04 | 2016-02-02 | 4.943 | 583,270 | +4,548 | 0.12% | 2,883,059 |
| 2016-01-25 | 2016-01-21 | 4.714 | 578,722 | -2,274 | 0.12% | 2,728,238 |
| 2016-01-22 | 2016-01-20 | 4.837 | 580,996 | +32,404 | 0.12% | 2,810,498 |
| 2016-01-19 | 2016-01-15 | 5.172 | 548,592 | +3,979 | 0.11% | 2,837,098 |
| 2016-01-18 | 2016-01-14 | 5.224 | 544,613 | +5,685 | 0.11% | 2,845,260 |
| 2016-01-15 | 2016-01-13 | 5.172 | 538,928 | +11,370 | 0.11% | 2,787,119 |
| 2016-01-14 | 2016-01-12 | 5.172 | 527,558 | +11,369 | 0.11% | 2,728,318 |
| 2016-01-13 | 2016-01-11 | 5.348 | 516,189 | -7,958 | 0.11% | 2,760,322 |
| 2016-01-12 | 2016-01-08 | 5.611 | 524,147 | +1,705 | 0.11% | 2,941,178 |
| 2016-01-11 | 2016-01-07 | 5.682 | 522,442 | +72,767 | 0.11% | 2,968,370 |
| 2016-01-08 | 2016-01-06 | 5.963 | 449,675 | +50,595 | 0.09% | 2,681,488 |
| 2016-01-07 | 2016-01-05 | 5.840 | 399,080 | +28,425 | 0.08% | 2,330,642 |
| 2016-01-06 | 2016-01-04 | 5.858 | 370,655 | +14,781 | 0.08% | 2,171,159 |
| 2015-12-30 | 2015-12-28 | 6.157 | 355,874 | -2,274 | 0.07% | 2,190,997 |
| 2015-12-29 | 2015-12-24 | 5.998 | 358,148 | -569 | 0.07% | 2,148,297 |
| 2015-12-28 | 2015-12-22 | 5.717 | 358,717 | +26,151 | 0.07% | 2,050,750 |
| 2015-12-23 | 2015-12-21 | 5.682 | 332,566 | +1,705 | 0.07% | 1,889,548 |
| 2015-12-22 | 2015-12-18 | 5.787 | 330,861 | +8,527 | 0.07% | 1,914,780 |
| 2015-12-21 | 2015-12-17 | 5.963 | 322,334 | +31,267 | 0.07% | 1,922,132 |
| 2015-12-04 | 2015-12-02 | 6.139 | 291,067 | +11,370 | 0.06% | 1,786,882 |
| 2015-12-03 | 2015-12-01 | 5.998 | 279,697 | +6,254 | 0.06% | 1,677,721 |
| 2015-12-01 | 2015-11-27 | 6.139 | 273,443 | +1,705 | 0.06% | 1,678,687 |
| 2015-11-27 | 2015-11-25 | 6.262 | 271,738 | +12,507 | 0.06% | 1,701,680 |
| 2015-11-26 | 2015-11-24 | 6.227 | 259,231 | +2,842 | 0.05% | 1,614,238 |
| 2015-11-24 | 2015-11-20 | 6.245 | 256,389 | +11,370 | 0.05% | 1,601,051 |
| 2015-11-23 | 2015-11-19 | 6.174 | 245,019 | +7,959 | 0.05% | 1,512,810 |
| 2015-11-16 | 2015-11-12 | 6.508 | 237,060 | +11,370 | 0.05% | 1,542,899 |
| 2015-10-26 | 2015-10-22 | 6.632 | 225,690 | +17,054 | 0.05% | 1,496,688 |
| 2015-10-16 | 2015-10-14 | 6.491 | 208,636 | -5,685 | 0.04% | 1,354,232 |
| 2015-10-13 | 2015-10-09 | 6.473 | 214,321 | +2,274 | 0.04% | 1,387,363 |
| 2015-10-12 | 2015-10-08 | 6.297 | 212,047 | +2,274 | 0.04% | 1,335,342 |
| 2015-10-09 | 2015-10-07 | 6.315 | 209,773 | +5,685 | 0.04% | 1,324,712 |
| 2015-09-23 | 2015-09-21 | 6.333 | 204,088 | -13,075 | 0.04% | 1,292,402 |
| 2015-09-22 | 2015-09-18 | 5.946 | 217,163 | +10,801 | 0.04% | 1,291,160 |
| 2015-09-21 | 2015-09-17 | 5.946 | 206,362 | +13,076 | 0.04% | 1,226,942 |
| 2015-09-17 | 2015-09-15 | 5.822 | 193,286 | +8,527 | 0.04% | 1,125,397 |
| 2015-09-11 | 2015-09-09 | 6.508 | 184,759 | +4,548 | 0.04% | 1,202,499 |
| 2015-09-01 | 2015-08-28 | 6.772 | 180,211 | +4,548 | 0.04% | 1,220,449 |
| 2015-08-31 | 2015-08-27 | 6.825 | 175,663 | +1,705 | 0.04% | 1,198,918 |
| 2015-08-28 | 2015-08-26 | 6.491 | 173,958 | +3,411 | 0.04% | 1,129,141 |
| 2015-08-11 | 2015-08-07 | 8.795 | 170,547 | -5,685 | 0.04% | 1,500,001 |
| 2015-07-23 | 2015-07-21 | 8.795 | 176,232 | +9,096 | 0.04% | 1,550,002 |
| 2015-07-14 | 2015-07-10 | 8.215 | 167,136 | +1,706 | 0.03% | 1,372,981 |
| 2015-07-10 | 2015-07-08 | 6.737 | 165,430 | -2,843 | 0.03% | 1,114,527 |
| 2015-07-09 | 2015-07-07 | 6.966 | 168,273 | -32,404 | 0.03% | 1,172,161 |
| 2015-07-08 | 2015-07-06 | 7.247 | 200,677 | +7,391 | 0.04% | 1,454,361 |
| 2015-07-07 | 2015-07-03 | 7.775 | 193,286 | -1,706 | 0.04% | 1,502,796 |
| 2015-07-06 | 2015-07-02 | 8.039 | 194,992 | -11,370 | 0.04% | 1,567,511 |
| 2015-07-02 | 2015-06-29 | 8.039 | 206,362 | +14,781 | 0.04% | 1,658,912 |
| 2015-06-29 | 2015-06-25 | 9.042 | 191,581 | -18,192 | 0.04% | 1,732,180 |
| 2015-06-25 | 2015-06-23 | 9.305 | 209,773 | +569 | 0.04% | 1,952,013 |
| 2015-06-18 | 2015-06-16 | 9.165 | 209,204 | +568 | 0.04% | 1,917,279 |
| 2015-06-17 | 2015-06-15 | 9.341 | 208,636 | +7,391 | 0.04% | 1,948,773 |
| 2015-06-15 | 2015-06-11 | 9.288 | 201,245 | +42,068 | 0.04% | 1,869,117 |
| 2015-06-12 | 2015-06-10 | 9.112 | 159,177 | +11,370 | 0.03% | 1,450,399 |
| 2015-06-11 | 2015-06-09 | 9.516 | 147,807 | +26,719 | 0.03% | 1,406,499 |
| 2015-06-10 | 2015-06-08 | 10.016 | 121,088 | -17,262 | 0.02% | 1,212,778 |
| 2015-06-09 | 2015-06-05 | 10.141 | 138,350 | +5,601 | 0.03% | 1,402,958 |
| 2015-06-04 | 2015-06-02 | 10.141 | 132,749 | +5,601 | 0.03% | 1,346,160 |
| 2015-06-03 | 2015-06-01 | 10.230 | 127,148 | +6,722 | 0.03% | 1,300,713 |
| 2015-06-02 | 2015-05-29 | 10.355 | 120,426 | -6,722 | 0.03% | 1,246,997 |
| 2015-06-01 | 2015-05-28 | 10.176 | 127,148 | +2,801 | 0.03% | 1,293,903 |
| 2015-05-29 | 2015-05-27 | 10.766 | 124,347 | -2,801 | 0.03% | 1,338,659 |
| 2015-05-28 | 2015-05-26 | 10.480 | 127,148 | +18,484 | 0.03% | 1,332,493 |
| 2015-05-27 | 2015-05-22 | 10.087 | 108,664 | +1,121 | 0.02% | 1,096,103 |
| 2015-05-26 | 2015-05-21 | 10.016 | 107,543 | +11,202 | 0.02% | 1,077,115 |
| 2015-05-22 | 2015-05-20 | 10.141 | 96,341 | +7,282 | 0.02% | 976,960 |
| 2015-05-15 | 2015-05-13 | 8.641 | 89,059 | +11,202 | 0.02% | 769,556 |
| 2015-05-13 | 2015-05-11 | 8.873 | 77,857 | +15,683 | 0.02% | 690,830 |
| 2015-05-11 | 2015-05-07 | 8.695 | 62,174 | -4,481 | 0.01% | 540,574 |
| 2015-05-08 | 2015-05-06 | 8.980 | 66,655 | -5,601 | 0.01% | 598,574 |
| 2015-05-06 | 2015-05-04 | 8.730 | 72,256 | -104,743 | 0.02% | 630,812 |
| 2015-05-05 | 2015-04-30 | 9.355 | 176,999 | +5,602 | 0.04% | 1,655,844 |
| 2015-04-30 | 2015-04-28 | 9.480 | 171,397 | +16,803 | 0.04% | 1,624,856 |
| 2015-04-29 | 2015-04-27 | 8.730 | 154,594 | +123,227 | 0.03% | 1,349,642 |
| 2015-04-22 | 2015-04-20 | 7.409 | 31,367 | +8,402 | 0.01% | 232,401 |
| 2015-04-20 | 2015-04-16 | 7.570 | 22,965 | +2,240 | 0.00% | 173,840 |
| 2015-04-16 | 2015-04-14 | 7.498 | 20,725 | +2,241 | 0.00% | 155,404 |
| 2015-04-15 | 2015-04-13 | 7.677 | 18,484 | -14,563 | 0.00% | 141,900 |
| 2015-04-14 | 2015-04-10 | 7.409 | 33,047 | +15,683 | 0.01% | 244,848 |
| 2015-04-13 | 2015-04-09 | 7.320 | 17,364 | +3,921 | 0.00% | 127,102 |
| 2015-03-31 | 2015-03-27 | 6.749 | 13,443 | +11,203 | 0.00% | 90,720 |
| 2015-02-17 | 2015-02-13 | 5.856 | 2,240 | +2,240 | 0.00% | 13,117 |
| 2014-09-12 | 2014-09-10 | 6.481 | 0 | -3,361 | ||
| 2014-08-07 | 2014-08-05 | 5.820 | 3,361 | +1,681 | 0.00% | 19,562 |
| 2014-08-04 | 2014-07-31 | 5.892 | 1,680 | +1,680 | 0.00% | 9,898 |
| 2014-07-08 | 2014-07-04 | 6.427 | 0 | -54,332 | ||
| 2014-07-07 | 2014-07-03 | 6.249 | 54,332 | +26,326 | 0.01% | 339,501 |
| 2014-07-03 | 2014-06-30 | 6.177 | 28,006 | +16,804 | 0.01% | 172,999 |
| 2014-07-02 | 2014-06-27 | 6.356 | 11,202 | -5,602 | 0.00% | 71,197 |
| 2014-06-27 | 2014-06-25 | 6.463 | 16,804 | -3,360 | 0.00% | 108,602 |
| 2014-06-23 | 2014-06-19 | 6.052 | 20,164 | -561 | 0.00% | 122,038 |
| 2014-06-19 | 2014-06-17 | 5.927 | 20,725 | +16,804 | 0.00% | 122,843 |
| 2014-06-18 | 2014-06-16 | 5.767 | 3,921 | -1,680 | 0.00% | 22,611 |
| 2014-06-16 | 2014-06-12 | 6.266 | 5,601 | +1,680 | 0.00% | 35,099 |
| 2014-06-12 | 2014-06-10 | 6.481 | 3,921 | -5,601 | 0.00% | 25,411 |
| 2014-06-11 | 2014-06-09 | 6.570 | 9,522 | +5,601 | 0.00% | 62,559 |
| 2014-06-10 | 2014-06-06 | 6.624 | 3,921 | 0.00% | 25,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy