History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.190 8,358,000 +0 0.76% 60,094,020
2025-10-13 2025-10-09 7.360 8,358,000 +0 0.76% 61,514,880
2025-10-10 2025-10-08 7.230 8,358,000 +81,000 0.76% 60,428,340
2025-10-09 2025-10-06 7.170 8,277,000 +114,000 0.75% 59,346,090
2025-10-08 2025-10-03 7.200 8,163,000 +136,000 0.74% 58,773,600
2025-10-06 2025-10-02 7.260 8,027,000 +162,000 0.73% 58,276,020
2025-10-03 2025-09-30 7.210 7,865,000 +373,000 0.72% 56,706,650
2025-10-02 2025-09-29 7.170 7,492,000 +366,000 0.68% 53,717,640
2025-09-30 2025-09-26 7.280 7,126,000 +472,000 0.65% 51,877,280
2025-09-29 2025-09-25 7.270 6,654,000 +352,000 0.61% 48,374,580
2025-09-23 2025-09-19 7.690 6,302,000 +194,000 0.57% 48,462,380
2025-09-22 2025-09-18 7.290 6,108,000 +710,000 0.56% 44,527,320
2025-09-19 2025-09-17 7.390 5,398,000 +514,000 0.49% 39,891,220
2025-09-18 2025-09-16 7.260 4,884,000 +519,000 0.44% 35,457,840
2025-09-17 2025-09-15 7.150 4,365,000 +63,000 0.40% 31,209,750
2025-09-15 2025-09-11 6.970 4,302,000 +96,000 0.39% 29,984,940
2025-09-12 2025-09-10 6.920 4,206,000 +216,000 0.38% 29,105,520
2025-09-11 2025-09-09 6.840 3,990,000 +148,000 0.36% 27,291,600
2025-09-10 2025-09-08 6.870 3,842,000 +124,000 0.35% 26,394,540
2025-09-09 2025-09-05 6.790 3,718,000 +356,000 0.34% 25,245,220
2025-09-08 2025-09-04 6.780 3,362,000 +144,000 0.31% 22,794,360
2025-09-05 2025-09-03 6.740 3,218,000 +358,000 0.29% 21,689,320
2025-09-04 2025-09-02 6.830 2,860,000 +356,000 0.26% 19,533,800
2025-09-03 2025-09-01 6.800 2,504,000 +202,000 0.23% 17,027,200
2025-09-02 2025-08-29 6.770 2,302,000 +721,000 0.21% 15,584,540
2025-09-01 2025-08-28 6.520 1,581,000 +517,000 0.14% 10,308,120
2025-08-29 2025-08-27 6.550 1,064,000 +242,000 0.10% 6,969,200
2025-08-28 2025-08-26 6.650 822,000 +165,000 0.07% 5,466,300
2025-08-27 2025-08-25 6.590 657,000 +258,000 0.06% 4,329,630
2025-08-26 2025-08-22 6.510 399,000 +97,000 0.04% 2,597,490
2025-07-02 2025-06-27 6.838 302,000 +10,088 0.03% 2,065,209
2024-11-12 2024-11-08 6.124 291,912 +13,265 0.03% 1,787,526
2024-09-27 2024-09-25 6.113 278,647 -50,747 0.03% 1,703,277
2024-06-11 2024-06-06 6.528 329,394 +18,243 0.03% 2,150,432
2024-03-01 2024-02-28 5.209 311,151 +239,682 0.03% 1,620,782
2023-06-08 2023-06-06 5.594 71,469 +4,632 0.01% 399,831
2022-11-15 2022-11-11 4.319 66,837 -24,453 0.01% 288,638
2022-10-05 2022-09-30 4.122 91,290 +24,453 0.01% 376,319
2022-06-30 2022-06-28 5.259 66,837 +5,096 0.01% 351,520
2021-11-23 2021-11-19 5.339 61,741 +28,611 0.01% 329,638
2021-11-22 2021-11-18 5.312 33,130 +12,801 0.00% 176,003
2021-08-16 2021-08-12 5.379 20,329 -3,503,606 0.00% 109,347
2021-08-13 2021-08-11 5.445 3,523,935 -153,601 0.43% 19,188,864
2021-08-10 2021-08-06 5.352 3,677,536 -13,553 0.44% 19,683,372
2021-08-09 2021-08-05 5.273 3,691,089 -406,589 0.45% 19,461,779
2021-08-05 2021-08-03 5.339 4,097,678 -30,163 0.50% 21,877,687
2021-08-04 2021-08-02 5.312 4,127,841 -1,624,235 0.50% 21,929,083
2021-08-03 2021-07-30 5.312 5,752,076 -49,694 0.70% 30,557,803
2021-08-02 2021-07-29 5.366 5,801,770 +2,208,519 0.70% 31,130,020
2021-07-30 2021-07-28 5.312 3,593,251 -109,930 0.43% 19,089,083
2021-07-29 2021-07-27 5.312 3,703,181 -124,989 0.45% 19,673,084
2021-07-28 2021-07-26 5.419 3,828,170 -59,403 0.46% 20,743,828
2021-07-27 2021-07-23 5.525 3,887,573 -2,259 0.47% 21,478,770
2021-07-26 2021-07-22 5.525 3,889,832 -9,035 0.47% 21,491,251
2021-07-23 2021-07-21 5.512 3,898,867 -1,873,324 0.47% 21,489,388
2021-07-22 2021-07-20 5.485 5,772,191 -34,635 0.70% 31,661,265
2021-07-21 2021-07-19 5.498 5,806,826 -143,060 0.70% 31,928,365
2021-07-20 2021-07-16 5.552 5,949,886 -158,988 0.72% 33,031,055
2021-07-19 2021-07-15 5.565 6,108,874 +243,200 0.74% 33,994,817
2021-07-16 2021-07-14 5.525 5,865,674 -810,920 0.71% 32,407,742
2021-07-15 2021-07-13 5.578 6,676,594 -130,142 0.81% 37,242,753
2021-07-14 2021-07-12 5.552 6,806,736 -108,424 0.82% 37,787,896
2021-07-13 2021-07-09 5.578 6,915,160 -80,564 0.84% 38,573,500
2021-07-12 2021-07-08 5.498 6,995,724 -13,553 0.85% 38,465,425
2021-07-09 2021-07-07 5.432 7,009,277 +213,158 0.85% 38,074,486
2021-07-08 2021-07-06 5.445 6,796,119 -470,590 0.82% 37,006,870
2021-07-07 2021-07-05 5.459 7,266,709 +620,668 0.88% 39,665,882
2021-07-06 2021-07-02 5.618 6,646,041 +6,178,053 0.80% 37,337,128
2021-07-05 2021-06-30 5.684 467,988 -109,177 0.06% 2,660,211
2021-07-02 2021-06-29 6.493 577,165 -87,342 0.07% 3,747,415
2021-06-30 2021-06-28 6.479 664,507 -6,159,088 0.08% 4,305,027
2021-06-29 2021-06-25 6.550 6,823,595 -106,841 0.89% 44,693,705
2021-06-28 2021-06-24 6.536 6,930,436 -91,801 0.90% 45,294,604
2021-06-25 2021-06-23 6.493 7,022,237 +252,307 0.91% 45,593,960
2021-06-24 2021-06-22 6.436 6,769,930 +117,129 0.88% 43,569,357
2021-06-23 2021-06-21 6.464 6,652,801 -79,888 0.86% 43,005,417
2021-06-22 2021-06-18 6.564 6,732,689 -121,935 0.87% 44,194,357
2021-06-21 2021-06-17 6.536 6,854,624 -128,242 0.89% 44,799,126
2021-06-18 2021-06-16 6.521 6,982,866 -375,575 0.91% 45,537,621
2021-06-17 2021-06-15 6.593 7,358,441 -342,679 0.96% 48,511,893
2021-06-16 2021-06-11 6.550 7,701,120 -243,069 1.00% 50,441,385
2021-06-15 2021-06-10 6.464 7,944,189 +2,221,472 1.03% 51,353,281
2021-06-11 2021-06-09 6.493 5,722,717 -1,554,611 0.74% 37,156,440
2021-06-10 2021-06-08 6.464 7,277,328 -127,564 0.94% 47,042,520
2021-06-09 2021-06-07 6.393 7,404,892 -1,334,279 0.96% 47,338,792
2021-06-08 2021-06-04 6.450 8,739,171 -112,153 1.13% 56,367,543
2021-06-07 2021-06-03 6.564 8,851,324 -316,722 1.15% 58,101,387
2021-06-04 2021-06-02 6.293 9,168,046 -199,721 1.19% 57,694,685
2021-06-03 2021-06-01 6.279 9,367,767 -311,531 1.22% 58,817,856
2021-06-02 2021-05-31 6.364 9,679,298 -25,928 1.26% 61,602,615
2021-06-01 2021-05-28 6.322 9,705,226 +666,824 1.26% 61,352,153
2021-05-31 2021-05-27 6.393 9,038,402 -21,024 1.17% 57,781,671
2021-05-27 2021-05-25 6.450 9,059,426 -501,055 1.18% 58,433,183
2021-05-26 2021-05-24 6.322 9,560,481 -4,205 1.24% 60,437,139
2021-05-25 2021-05-21 6.279 9,564,686 +2,946,065 1.24% 60,054,260
2021-05-20 2021-05-17 6.393 6,618,621 -2,338,491 0.86% 42,312,234
2021-05-14 2021-05-12 6.393 8,957,112 -701 1.16% 57,261,992
2021-05-13 2021-05-11 6.421 8,957,813 -13,315 1.16% 57,522,127
2021-05-12 2021-05-10 6.536 8,971,128 -105,817 1.16% 58,631,764
2021-05-11 2021-05-07 6.550 9,076,945 -487,741 1.18% 59,452,869
2021-05-10 2021-05-06 6.550 9,564,686 -551,511 1.24% 62,647,513
2021-05-07 2021-05-05 6.693 10,116,197 -85,495 1.31% 67,703,411
2021-05-06 2021-05-04 6.707 10,201,692 -97,618 1.32% 68,421,170
2021-05-05 2021-05-03 6.735 10,299,310 -24,528 1.34% 69,369,819
2021-05-04 2021-04-30 6.821 10,323,838 -93,904 1.34% 70,418,944
2021-05-03 2021-04-29 6.878 10,417,742 -46,251 1.35% 71,654,103
2021-04-30 2021-04-28 6.807 10,463,993 +146,462 1.36% 71,225,622
2021-04-29 2021-04-27 6.835 10,317,531 -22,424 1.34% 70,523,154
2021-04-28 2021-04-26 6.964 10,339,955 -35,740 1.34% 72,004,378
2021-04-27 2021-04-23 6.907 10,375,695 -64,471 1.35% 71,661,020
2021-04-23 2021-04-21 6.978 10,440,166 +161,879 1.36% 72,851,197
2021-04-22 2021-04-20 6.992 10,278,287 +172,977 1.33% 71,868,280
2021-04-19 2021-04-15 6.850 10,105,310 -195,190 1.31% 69,216,767
2021-04-16 2021-04-14 6.907 10,300,500 -1,765,256 1.34% 71,141,677
2021-04-15 2021-04-13 6.921 12,065,756 +354,998 1.57% 83,505,813
2021-04-14 2021-04-12 6.864 11,710,758 -44,850 1.52% 80,380,465
2021-04-13 2021-04-09 6.850 11,755,608 +699,234 1.53% 80,520,556
2021-04-12 2021-04-08 6.821 11,056,374 -6,307 1.44% 75,415,575
2021-04-09 2021-04-07 6.792 11,062,681 -620,817 1.44% 75,142,869
2021-04-07 2021-03-31 6.792 11,683,498 +1,056,533 1.52% 79,359,746
2021-04-01 2021-03-30 6.635 10,626,965 -801,689 1.38% 70,515,182
2021-03-30 2021-03-26 6.536 11,428,654 +1,286,456 1.48% 74,693,187
2021-03-29 2021-03-25 6.421 10,142,198 +243,170 1.32% 65,127,593
2021-03-26 2021-03-24 6.493 9,899,028 +2,361,995 1.29% 64,272,380
2021-03-25 2021-03-23 6.536 7,537,033 +4,402,194 0.98% 49,259,083
2021-03-24 2021-03-22 6.550 3,134,839 +1,711,323 0.41% 20,532,808
2021-03-23 2021-03-19 6.621 1,423,516 -122,564 0.18% 9,425,421
2021-03-22 2021-03-18 6.550 1,546,080 -211,269 0.20% 10,126,633
2021-03-19 2021-03-17 6.564 1,757,349 +737,329 0.23% 11,535,496
2021-03-18 2021-03-16 6.593 1,020,020 +544,917 0.13% 6,724,672
2021-03-17 2021-03-15 6.607 475,103 -127,255 0.06% 3,138,985
2021-03-16 2021-03-12 6.607 602,358 +437,209 0.08% 3,979,753
2021-03-15 2021-03-11 6.664 165,149 -1,130,613 0.02% 1,100,559
2021-03-12 2021-03-10 6.750 1,295,762 +903,787 0.17% 8,745,946
2021-03-11 2021-03-09 6.635 391,975 -459,672 0.05% 2,600,948
2021-03-10 2021-03-08 6.507 851,647 +1,561 0.11% 5,541,724
2021-03-09 2021-03-05 6.436 850,086 +613,141 0.11% 5,470,913
2021-03-08 2021-03-04 6.393 236,945 -481,509 0.03% 1,514,768
2021-03-05 2021-03-03 6.421 718,454 -154,555 0.09% 4,613,515
2021-03-04 2021-03-02 6.293 873,009 -5,106 0.11% 5,493,862
2021-03-03 2021-03-01 6.279 878,115 +187,808 0.11% 5,513,463
2021-03-02 2021-02-26 6.264 690,307 -448,626 0.09% 4,324,414
2021-03-01 2021-02-25 6.307 1,138,933 +446,510 0.15% 7,183,579
2021-02-26 2021-02-24 6.250 692,423 -503,203 0.09% 4,327,788
2021-02-25 2021-02-23 6.407 1,195,626 +128,483 0.16% 7,660,588
2021-02-24 2021-02-22 6.336 1,067,143 +151,391 0.14% 6,761,235
2021-02-23 2021-02-19 6.407 915,752 -138,667 0.12% 5,867,386
2021-02-22 2021-02-18 6.322 1,054,419 -36,881 0.14% 6,665,571
2021-02-19 2021-02-17 6.364 1,091,300 +264,270 0.14% 6,945,435
2021-02-18 2021-02-16 6.421 827,030 -330,872 0.11% 5,310,730
2021-02-17 2021-02-11 6.279 1,157,902 +77,822 0.15% 7,270,176
2021-02-16 2021-02-09 6.207 1,080,080 -161,021 0.14% 6,704,488
2021-02-10 2021-02-08 6.250 1,241,101 -531,808 0.16% 7,757,141
2021-02-09 2021-02-05 6.250 1,772,909 -176,663 0.23% 11,081,052
2021-02-08 2021-02-04 6.379 1,949,572 -206,604 0.25% 12,435,614
2021-02-05 2021-02-03 6.379 2,156,176 -9,485,471 0.28% 13,753,466
2021-02-04 2021-02-02 6.350 11,641,647 +9,377,091 1.51% 73,925,602
2021-02-02 2021-01-29 6.393 2,264,556 +1,053,232 0.29% 14,477,098
2021-02-01 2021-01-28 6.407 1,211,324 -8,692,884 0.16% 7,761,168
2021-01-29 2021-01-27 6.407 9,904,208 -74,283 1.29% 63,458,021
2021-01-28 2021-01-26 6.421 9,978,491 -15,820 1.30% 64,076,357
2021-01-27 2021-01-25 6.635 9,994,311 -371,692 1.30% 66,317,209
2021-01-26 2021-01-22 6.978 10,366,003 -201,543 1.35% 72,333,690
2021-01-25 2021-01-21 6.992 10,567,546 +205,035 1.37% 73,890,849
2021-01-22 2021-01-20 6.964 10,362,511 -376,006 1.35% 72,161,451
2021-01-21 2021-01-19 6.992 10,738,517 -330,767 1.39% 75,086,320
2021-01-19 2021-01-15 6.778 11,069,284 -7,708 1.44% 75,029,762
2021-01-18 2021-01-14 6.878 11,076,992 -7,698 1.44% 76,188,480
2021-01-13 2021-01-11 6.735 11,084,690 +368,207 1.44% 74,659,655
2021-01-12 2021-01-08 6.921 10,716,483 -377,260 1.39% 74,167,638
2021-01-11 2021-01-07 6.992 11,093,743 +377,273 1.44% 77,570,146
2021-01-08 2021-01-06 7.064 10,716,470 -204,440 1.39% 75,696,776
2020-12-28 2020-12-22 6.921 10,920,910 -110,547 1.42% 75,582,455
2020-11-25 2020-11-23 6.835 11,031,457 -6,940 1.43% 75,403,034
2020-11-24 2020-11-20 7.064 11,038,397 -626 1.43% 77,970,737
2020-11-11 2020-11-09 6.707 11,039,023 +110,928 1.43% 74,037,019
2020-11-10 2020-11-06 6.279 10,928,095 -259,274 1.42% 68,614,763
2020-11-09 2020-11-05 6.322 11,187,369 -198,320 1.45% 70,721,607
2020-11-06 2020-11-04 6.264 11,385,689 -9,811 1.48% 71,325,408
2020-11-05 2020-11-03 6.322 11,395,500 -32,184 1.48% 72,037,319
2020-11-02 2020-10-29 6.322 11,427,684 -1,397 1.48% 72,240,772
2020-10-30 2020-10-28 6.421 11,429,081 -72,838 1.48% 73,391,245
2020-10-28 2020-10-23 6.621 11,501,919 -43,152 1.49% 76,156,805
2020-10-27 2020-10-22 6.493 11,545,071 +696,875 1.50% 74,959,803
2020-10-21 2020-10-19 6.635 10,848,196 +177,555 1.41% 71,983,160
2020-10-20 2020-10-16 6.521 10,670,641 -4,205 1.39% 69,586,844
2020-10-19 2020-10-15 6.536 10,674,846 -2,803 1.39% 69,766,595
2020-10-16 2020-10-14 6.593 10,677,649 -248,469 1.39% 70,394,389
2020-10-15 2020-10-12 6.621 10,926,118 +247,374 1.42% 72,344,296
2020-10-14 2020-10-09 6.678 10,678,744 -123,441 1.39% 71,315,915
2020-10-09 2020-10-07 6.607 10,802,185 -704 1.40% 71,369,562
2020-10-08 2020-10-06 6.678 10,802,889 -175,142 1.40% 72,144,993
2020-10-07 2020-10-05 6.678 10,978,031 +178,698 1.43% 73,314,645
2020-10-05 2020-09-29 6.721 10,799,333 +132,992 1.40% 72,583,561
2020-09-30 2020-09-28 6.479 10,666,341 -339,108 1.38% 69,102,180
2020-09-29 2020-09-25 6.735 11,005,449 -7,007 1.43% 74,125,937
2020-09-28 2020-09-24 6.878 11,012,456 -23,827 1.43% 75,744,596
2020-09-25 2020-09-23 6.536 11,036,283 -355,994 1.43% 72,128,805
2020-09-22 2020-09-18 6.607 11,392,277 +367,207 1.48% 75,268,274
2020-09-21 2020-09-17 6.864 11,025,070 -2,103 1.43% 75,674,030
2020-09-18 2020-09-16 6.878 11,027,173 -13,314 1.43% 75,845,821
2020-09-17 2020-09-15 6.807 11,040,487 -4,906 1.43% 75,149,663
2020-09-15 2020-09-11 6.721 11,045,393 -1,401 1.43% 74,237,358
2020-09-14 2020-09-10 6.664 11,046,794 -1,402 1.43% 73,616,229
2020-09-09 2020-09-07 6.978 11,048,196 -2,458 1.43% 77,094,014
2020-09-08 2020-09-04 7.064 11,050,654 -82,692 1.43% 78,057,315
2020-09-07 2020-09-03 6.678 11,133,346 +442,014 1.45% 74,351,886
2020-09-04 2020-09-02 6.721 10,691,332 -13,315 1.39% 71,857,674
2020-09-03 2020-09-01 6.764 10,704,647 -1,402 1.39% 72,405,427
2020-09-01 2020-08-28 6.935 10,706,049 -8,336 1.39% 74,248,199
2020-08-26 2020-08-24 6.707 10,714,385 -329,632 1.39% 71,859,722
2020-08-25 2020-08-21 6.564 11,044,017 +324,739 1.43% 72,494,545
2020-08-24 2020-08-20 6.635 10,719,278 -119,194 1.39% 71,127,725
2020-08-12 2020-08-10 6.450 10,838,472 -2,103 1.41% 69,908,008
2020-08-11 2020-08-07 6.507 10,840,575 -27,330 1.41% 70,540,347
2020-08-10 2020-08-06 6.707 10,867,905 -29,433 1.41% 72,889,357
2020-07-31 2020-07-29 6.336 10,897,338 -700 1.41% 69,043,663
2020-07-30 2020-07-28 6.322 10,898,038 -4,635 1.42% 68,892,584
2020-07-29 2020-07-27 6.364 10,902,673 +18,689 1.42% 69,388,624
2020-07-28 2020-07-24 6.550 10,883,984 -6,776 1.41% 71,288,752
2020-07-27 2020-07-23 6.735 10,890,760 -2,803 1.41% 73,353,462
2020-07-24 2020-07-22 6.635 10,893,563 -83,307 1.41% 72,284,192
2020-07-22 2020-07-20 6.693 10,976,870 -123,351 1.43% 73,463,530
2020-07-21 2020-07-17 6.664 11,100,221 +313,238 1.44% 73,972,268
2020-07-20 2020-07-16 6.664 10,786,983 -359,105 1.40% 71,884,839
2020-07-17 2020-07-15 6.707 11,146,088 -32,937 1.45% 74,755,088
2020-07-16 2020-07-14 6.949 11,179,025 -28,031 1.45% 77,687,889
2020-07-15 2020-07-13 7.106 11,207,056 -18,921 1.46% 79,641,845
2020-07-14 2020-07-10 7.064 11,225,977 -12,614 1.46% 79,295,725
2020-07-13 2020-07-09 7.121 11,238,591 -62,588 1.46% 80,026,319
2020-07-10 2020-07-08 6.421 11,301,179 +157,904 1.47% 72,569,929
2020-07-08 2020-07-06 6.407 11,143,275 -8,822 1.45% 71,396,943
2020-07-07 2020-07-03 6.150 11,152,097 -9,084 1.45% 68,588,963
2020-07-06 2020-07-02 5.993 11,161,181 -9,699 1.45% 66,892,876
2020-07-02 2020-06-29 5.836 11,170,880 -2,183 1.45% 65,197,527
2020-06-30 2020-06-26 5.922 11,173,063 -8,248 1.45% 66,166,898
2020-06-29 2020-06-24 5.865 11,181,311 -11,351 1.45% 65,577,519
2020-06-26 2020-06-23 5.979 11,192,662 -4,766 1.45% 66,921,835
2020-06-24 2020-06-22 5.979 11,197,428 -12,188 1.45% 66,950,331
2020-06-23 2020-06-19 5.979 11,209,616 +7,645,860 1.46% 67,023,204
2020-06-22 2020-06-18 5.951 3,563,756 +2,423,981 0.46% 21,206,278
2020-06-19 2020-06-17 5.965 1,139,775 +393,367 0.15% 6,798,543
2020-06-18 2020-06-16 5.979 746,408 -245,705 0.10% 4,462,834
2020-06-17 2020-06-15 5.951 992,113 +182,872 0.13% 5,903,610
2020-06-15 2020-06-11 6.608 809,241 +40,296 0.11% 5,347,292
2020-06-12 2020-06-10 6.608 768,945 -474,718 0.11% 5,081,024
2020-06-11 2020-06-09 6.683 1,243,663 +126,618 0.17% 8,311,244
2020-06-10 2020-06-08 6.608 1,117,045 -4,661 0.15% 7,381,195
2020-06-09 2020-06-05 6.548 1,121,706 -19,311 0.15% 7,344,612
2020-06-08 2020-06-04 6.578 1,141,017 -1,331 0.16% 7,505,326
2020-06-05 2020-06-03 6.548 1,142,348 +177,567 0.16% 7,479,770
2020-06-04 2020-06-02 6.593 964,781 -3,330 0.13% 6,360,578
2020-06-02 2020-05-29 6.337 968,111 -9,106,995 0.13% 6,135,372
2020-06-01 2020-05-28 6.383 10,075,106 -66,928 1.38% 64,304,576
2020-05-29 2020-05-27 6.398 10,142,034 -7,991 1.39% 64,884,056
2020-05-28 2020-05-26 6.458 10,150,025 -3,329 1.39% 65,544,898
2020-05-21 2020-05-19 6.983 10,153,354 +17,979 1.39% 70,903,195
2020-05-19 2020-05-15 6.773 10,135,375 +395,588 1.38% 68,646,704
2020-05-18 2020-05-14 6.593 9,739,787 -8,657 1.33% 64,212,164
2020-05-15 2020-05-13 6.683 9,748,444 -22,121 1.33% 65,147,633
2020-05-12 2020-05-08 6.818 9,770,565 +127,183 1.34% 66,616,047
2020-05-08 2020-05-06 6.322 9,643,382 -59,230 1.32% 60,969,803
2020-05-07 2020-05-05 6.127 9,702,612 -109,472 1.33% 59,450,040
2020-05-06 2020-05-04 6.112 9,812,084 -286,116 1.34% 59,973,445
2020-05-05 2020-04-29 6.262 10,098,200 +382,086 1.38% 63,238,760
2020-04-29 2020-04-27 6.232 9,716,114 -188,115 1.33% 60,554,166
2020-04-28 2020-04-24 6.352 9,904,229 -31,963 1.35% 62,916,473
2020-04-23 2020-04-21 6.292 9,936,192 -1,331 1.36% 62,522,642
2020-04-22 2020-04-20 6.368 9,937,523 +234,911 1.36% 63,277,211
2020-04-21 2020-04-17 6.322 9,702,612 -338,353 1.33% 61,344,282
2020-04-20 2020-04-16 6.142 10,040,965 -8,657 1.37% 61,673,996
2020-04-17 2020-04-15 6.202 10,049,622 -1,891,231 1.37% 62,330,858
2020-04-15 2020-04-09 6.247 11,940,853 -9,969 1.63% 74,598,829
2020-04-14 2020-04-08 6.292 11,950,822 -7,991 1.63% 75,199,530
2020-04-09 2020-04-07 6.383 11,958,813 +5,750,535 1.63% 76,327,376
2020-04-08 2020-04-06 6.187 6,208,278 -5,865,080 0.85% 38,412,423
2020-04-07 2020-04-03 6.337 12,073,358 +5,855,092 1.65% 76,514,520
2020-04-06 2020-04-02 6.262 6,218,266 -5,238,432 0.85% 38,941,141
2020-04-01 2020-03-30 6.368 11,456,698 -1,337 1.57% 72,950,563
2020-03-31 2020-03-27 6.503 11,458,035 -39,953 1.57% 74,507,736
2020-03-30 2020-03-26 6.758 11,497,988 +29,706 1.57% 77,702,983
2020-03-27 2020-03-25 6.668 11,468,282 -9,611 1.57% 76,468,868
2020-03-26 2020-03-24 6.578 11,477,893 -319,729 1.57% 75,498,723
2020-03-25 2020-03-23 6.653 11,797,622 +279,214 1.61% 78,487,687
2020-03-24 2020-03-20 6.893 11,518,408 -443,936 1.57% 79,397,800
2020-03-23 2020-03-19 6.157 11,962,344 -47,317 1.63% 73,655,210
2020-03-20 2020-03-18 6.503 12,009,661 +23,687 1.64% 78,094,774
2020-03-19 2020-03-17 6.578 11,985,974 -130,361 1.64% 78,840,754
2020-03-18 2020-03-16 6.983 12,116,335 -46,231 1.66% 84,611,141
2020-03-17 2020-03-13 7.239 12,162,566 -87,832 1.66% 88,039,096
2020-03-16 2020-03-12 7.359 12,250,398 +435,901 1.67% 90,146,653
2020-03-13 2020-03-11 7.569 11,814,497 -104,743 1.61% 89,422,972
2020-03-12 2020-03-10 7.479 11,919,240 -25,062 1.63% 89,141,766
2020-03-11 2020-03-09 7.284 11,944,302 -3,972 1.63% 86,997,313
2020-03-10 2020-03-06 7.779 11,948,274 -245,906 1.63% 92,947,617
2020-03-09 2020-03-05 7.869 12,194,180 +1,770,845 1.67% 95,959,332
2020-03-06 2020-03-04 7.854 10,423,335 +16,647 1.42% 81,867,534
2020-03-05 2020-03-03 7.599 10,406,688 -21,975 1.42% 79,079,948
2020-03-04 2020-03-02 7.584 10,428,663 +233,059 1.43% 79,090,321
2020-03-03 2020-02-28 7.629 10,195,604 +197,430 1.39% 77,782,160
2020-03-02 2020-02-27 7.809 9,998,174 +39,154 1.37% 78,077,763
2020-02-27 2020-02-25 7.884 9,959,020 -264,621 1.36% 78,519,809
2020-02-25 2020-02-21 7.959 10,223,641 -309,213 1.40% 81,373,836
2020-02-21 2020-02-19 7.839 10,532,854 -9,988 1.44% 82,569,545
2020-02-19 2020-02-17 7.884 10,542,842 -3,311 1.44% 83,122,831
2020-02-18 2020-02-14 7.839 10,546,153 -3,995 1.44% 82,673,799
2020-02-17 2020-02-13 7.824 10,550,148 -1,332 1.44% 82,546,678
2020-02-14 2020-02-12 8.019 10,551,480 +365,634 1.44% 84,617,066
2020-02-12 2020-02-10 8.034 10,185,846 +322,417 1.39% 81,837,851
2020-02-11 2020-02-07 8.080 9,863,429 -277,473 1.35% 79,691,779
2020-01-30 2020-01-24 8.200 10,140,902 +260,626 1.39% 83,151,972
2020-01-21 2020-01-17 8.110 9,880,276 -28,633 1.35% 80,124,653
2020-01-17 2020-01-15 8.185 9,908,909 +38,898 1.35% 81,100,899
2020-01-16 2020-01-14 8.305 9,870,011 -93,689 1.35% 81,968,331
2020-01-15 2020-01-13 8.395 9,963,700 -105,876 1.36% 83,644,189
2020-01-14 2020-01-10 8.515 10,069,576 +64,563 1.38% 85,742,782
2020-01-10 2020-01-08 8.500 10,005,013 -9,988 1.37% 85,042,773
2020-01-09 2020-01-07 8.335 10,015,001 -4,661 1.37% 83,473,247
2020-01-08 2020-01-06 8.530 10,019,662 -276,301 1.37% 85,468,235
2020-01-07 2020-01-03 8.500 10,295,963 +431,835 1.41% 87,515,853
2020-01-03 2019-12-31 8.305 9,864,128 -48,343 1.35% 81,919,474
2019-12-30 2019-12-24 8.155 9,912,471 -8,282 1.35% 80,832,328
2019-12-27 2019-12-20 8.140 9,920,753 -3,971 1.36% 80,750,877
2019-12-23 2019-12-19 8.200 9,924,724 -36,666 1.36% 81,379,386
2019-12-20 2019-12-18 8.125 9,961,390 -35,958 1.36% 80,932,049
2019-12-19 2019-12-17 8.125 9,997,348 -53,936 1.37% 81,224,192
2019-12-18 2019-12-16 8.245 10,051,284 -137,646 1.37% 82,869,976
2019-12-17 2019-12-13 7.959 10,188,930 -106,917 1.39% 81,097,558
2019-12-16 2019-12-12 7.824 10,295,847 +230,395 1.41% 80,556,971
2019-12-13 2019-12-11 7.554 10,065,452 -31,963 1.38% 76,033,432
2019-12-10 2019-12-06 7.494 10,097,415 -5,993 1.38% 75,668,318
2019-12-06 2019-12-04 7.434 10,103,408 -22,640 1.38% 75,106,308
2019-12-05 2019-12-03 7.359 10,126,048 -502 1.38% 74,514,259
2019-12-03 2019-11-29 6.908 10,126,550 -11,975 1.38% 69,955,630
2019-12-02 2019-11-28 6.938 10,138,525 -1,978 1.39% 70,342,869
2019-11-29 2019-11-27 6.953 10,140,503 -70,861 1.39% 70,508,880
2019-11-28 2019-11-26 6.878 10,211,364 -23,851 1.40% 70,234,834
2019-11-27 2019-11-25 6.848 10,235,215 -260,743 1.40% 70,091,465
2019-11-26 2019-11-22 6.878 10,495,958 +254,076 1.43% 72,192,302
2019-11-25 2019-11-21 6.938 10,241,882 -9,284 1.40% 71,059,978
2019-11-22 2019-11-20 7.043 10,251,166 -5,327 1.40% 72,202,034
2019-11-21 2019-11-19 7.043 10,256,493 -162,935 1.40% 72,239,554
2019-11-20 2019-11-18 7.073 10,419,428 -5,342 1.42% 73,700,106
2019-11-19 2019-11-15 7.043 10,424,770 +166,910 1.42% 73,424,779
2019-11-18 2019-11-14 7.058 10,257,860 -176,538 1.40% 72,403,232
2019-11-15 2019-11-13 7.088 10,434,398 -232,503 1.43% 73,962,694
2019-11-14 2019-11-12 7.088 10,666,901 -4,661 1.46% 75,610,758
2019-11-13 2019-11-11 6.968 10,671,562 +217,019 1.46% 74,361,698
2019-11-12 2019-11-08 7.058 10,454,543 -9,988 1.43% 73,791,483
2019-11-11 2019-11-07 7.088 10,464,531 -1,264,364 1.43% 74,176,288
2019-11-08 2019-11-06 6.998 11,728,895 -666 1.60% 82,081,700
2019-11-07 2019-11-05 6.863 11,729,561 +1,457,052 1.60% 80,501,002
2019-11-06 2019-11-04 6.803 10,272,509 -1,223,993 1.40% 69,884,049
2019-11-05 2019-11-01 6.773 11,496,502 +749,968 1.57% 77,865,592
2019-11-04 2019-10-31 6.758 10,746,534 -308,665 1.47% 72,624,684
2019-11-01 2019-10-30 6.893 11,055,199 -134,113 1.51% 76,204,844
2019-10-31 2019-10-29 7.013 11,189,312 -5,091 1.53% 78,473,603
2019-10-30 2019-10-28 6.953 11,194,403 -241,630 1.53% 77,836,850
2019-10-29 2019-10-25 6.923 11,436,033 +242,924 1.56% 79,173,465
2019-10-28 2019-10-24 6.863 11,193,109 +85,432 1.53% 76,819,285
2019-10-25 2019-10-23 6.893 11,107,677 -131,178 1.52% 76,566,581
2019-10-24 2019-10-22 6.983 11,238,855 +5,993 1.54% 78,483,497
2019-10-23 2019-10-21 7.028 11,232,862 +162,760 1.53% 78,947,722
2019-10-22 2019-10-18 7.103 11,070,102 -850,697 1.51% 78,635,036
2019-10-21 2019-10-17 7.284 11,920,799 +294,320 1.63% 86,826,127
2019-10-18 2019-10-16 6.998 11,626,479 +233,675 1.59% 81,364,967
2019-10-17 2019-10-15 7.043 11,392,804 -5,543 1.56% 80,242,933
2019-10-16 2019-10-14 7.073 11,398,347 +470,205 1.56% 80,624,328
2019-10-15 2019-10-11 6.938 10,928,142 -478,861 1.49% 75,821,371
2019-10-14 2019-10-10 6.848 11,407,003 -11,263 1.56% 78,115,951
2019-10-10 2019-10-08 6.863 11,418,266 +110,369 1.56% 78,364,557
2019-10-09 2019-10-04 6.983 11,307,897 -112,401 1.55% 78,965,633
2019-10-08 2019-10-03 6.983 11,420,298 +105,638 1.56% 79,750,555
2019-10-04 2019-10-02 7.028 11,314,660 +403,850 1.55% 79,522,621
2019-10-03 2019-09-30 7.208 10,910,810 -5,527 1.49% 78,650,512
2019-09-27 2019-09-25 7.269 10,916,337 -2,586 1.49% 79,346,107
2019-09-26 2019-09-24 7.314 10,918,923 -4,439 1.49% 79,856,834
2019-09-25 2019-09-23 7.389 10,923,362 +25,626 1.49% 80,709,518
2019-09-24 2019-09-20 7.554 10,897,736 -167,163 1.49% 82,320,423
2019-09-23 2019-09-19 7.299 11,064,899 -262,289 1.51% 80,758,278
2019-09-20 2019-09-18 7.284 11,327,188 +275,686 1.55% 82,502,512
2019-09-19 2019-09-17 7.239 11,051,502 -14,620 1.51% 79,996,626
2019-09-18 2019-09-16 7.419 11,066,122 -9,184 1.51% 82,096,705
2019-09-17 2019-09-13 7.239 11,075,306 -2,923 1.51% 80,168,932
2019-09-16 2019-09-12 7.284 11,078,229 -11,376 1.51% 80,689,199
2019-09-13 2019-09-11 7.269 11,089,605 -7,388 1.52% 80,605,516
2019-09-12 2019-09-10 7.329 11,096,993 -12,729 1.52% 81,325,822
2019-09-10 2019-09-06 7.674 11,109,722 -16,297 1.52% 85,256,484
2019-09-09 2019-09-05 7.133 11,126,019 -4,292 1.52% 79,366,409
2019-09-06 2019-09-04 7.013 11,130,311 -5,953 1.52% 78,059,813
2019-09-05 2019-09-03 6.863 11,136,264 +43,964 1.52% 76,429,153
2019-09-04 2019-09-02 6.908 11,092,300 -1,675,741 1.52% 76,627,166
2019-09-03 2019-08-30 6.983 12,768,041 +293,527 1.74% 89,162,153
2019-09-02 2019-08-29 7.118 12,474,514 -354,892 1.70% 88,798,433
2019-08-30 2019-08-28 7.103 12,829,406 -230,315 1.75% 91,132,024
2019-08-29 2019-08-27 7.058 13,059,721 +210,757 1.78% 92,179,656
2019-08-26 2019-08-22 7.148 12,848,964 -17,944 1.76% 91,849,837
2019-08-23 2019-08-21 7.359 12,866,908 -166 1.76% 94,683,347
2019-08-22 2019-08-20 7.284 12,867,074 -24 1.76% 93,718,400
2019-08-21 2019-08-19 6.983 12,867,098 +45,487 1.76% 89,853,891
2019-08-16 2019-08-14 6.743 12,821,611 +173,795 1.75% 86,455,428
2019-08-15 2019-08-13 6.503 12,647,816 +74,316 1.73% 82,244,480
2019-08-12 2019-08-08 7.208 12,573,500 -254,922 1.72% 90,636,004
2019-08-09 2019-08-07 7.359 12,828,422 +257,779 1.75% 94,400,141
2019-08-08 2019-08-06 7.584 12,570,643 +165,804 1.72% 95,334,962
2019-08-07 2019-08-05 7.779 12,404,839 +39,267 1.70% 96,499,312
2019-07-31 2019-07-29 8.470 12,365,572 +37,971 1.69% 104,736,158
2019-07-29 2019-07-25 8.440 12,327,601 +115,198 1.68% 104,044,280
2019-07-24 2019-07-22 8.440 12,212,403 +39,525 1.67% 103,072,016
2019-07-18 2019-07-16 8.815 12,172,878 +193,255 1.66% 107,308,642
2019-07-17 2019-07-15 8.800 11,979,623 -153,830 1.64% 105,425,117
2019-07-16 2019-07-12 8.966 12,133,453 +63,128 1.66% 108,783,260
2019-07-15 2019-07-11 9.206 12,070,325 +50,200 1.65% 111,117,577
2019-07-12 2019-07-10 9.041 12,020,125 -176,681 1.64% 108,669,783
2019-07-11 2019-07-09 8.890 12,196,806 +180,827 1.67% 108,435,416
2019-07-09 2019-07-05 8.830 12,015,979 +75,821 1.64% 106,105,968
2019-07-08 2019-07-04 8.725 11,940,158 +155,816 1.63% 104,181,242
2019-07-05 2019-07-03 8.740 11,784,342 +66,929 1.61% 102,998,678
2019-07-04 2019-07-02 8.740 11,717,413 +100,635 1.60% 102,413,698
2019-07-03 2019-06-28 8.545 11,616,778 -111,202 1.59% 99,266,174
2019-07-02 2019-06-27 8.500 11,727,980 +39,401 1.60% 99,688,021
2019-06-28 2019-06-26 8.455 11,688,579 -47,278 1.60% 98,826,505
2019-06-27 2019-06-25 8.470 11,735,857 +49,260 1.60% 99,402,484
2019-06-26 2019-06-24 8.485 11,686,597 -275,618 1.60% 99,160,759
2019-06-25 2019-06-21 8.470 11,962,215 -142,127 1.63% 101,319,732
2019-06-24 2019-06-20 8.425 12,104,342 +322,758 1.65% 101,978,207
2019-06-21 2019-06-19 8.290 11,781,584 -384 1.61% 97,666,604
2019-06-20 2019-06-18 8.034 11,781,968 -666 1.61% 94,661,841
2019-06-19 2019-06-17 7.929 11,782,634 -230,070 1.61% 93,428,556
2019-06-18 2019-06-14 7.719 12,012,704 -322,166 1.64% 92,727,216
2019-06-17 2019-06-13 7.659 12,334,870 +384,322 1.69% 94,473,081
2019-06-14 2019-06-12 7.659 11,950,548 +375,509 1.63% 91,529,549
2019-06-13 2019-06-11 7.659 11,575,039 -76,466 1.58% 88,653,516
2019-06-12 2019-06-10 7.584 11,651,505 -115,715 1.59% 88,364,277
2019-06-11 2019-06-06 7.689 11,767,220 +103,756 1.61% 90,478,868
2019-06-10 2019-06-05 7.974 11,663,464 +1,379,418 1.59% 93,009,091
2019-06-06 2019-06-04 8.170 10,284,046 +206,822 1.41% 84,016,819
2019-06-05 2019-06-03 8.155 10,077,224 -5,328 1.38% 82,175,824
2019-06-04 2019-05-31 7.869 10,082,552 -2,084,123 1.38% 79,342,354
2019-06-03 2019-05-30 7.854 12,166,675 +2,022,654 1.66% 95,560,172
2019-05-31 2019-05-29 7.884 10,144,021 +109,575 1.39% 79,978,411
2019-05-30 2019-05-28 7.959 10,034,446 -361,573 1.37% 79,867,961
2019-05-29 2019-05-27 7.869 10,396,019 -426,806 1.42% 81,809,112
2019-05-28 2019-05-24 7.824 10,822,825 +727,804 1.48% 84,680,163
2019-05-27 2019-05-23 7.839 10,095,021 +9,996,525 1.38% 79,137,268
2019-05-22 2019-05-20 9.037 98,496 -245,379 0.01% 890,094
2019-05-21 2019-05-17 8.955 343,875 -11,967,897 0.05% 3,079,553
2019-05-17 2019-05-15 8.955 12,311,772 -42,741 1.82% 110,257,374
2019-05-15 2019-05-10 8.939 12,354,513 -376,711 1.83% 110,438,975
2019-05-14 2019-05-09 8.955 12,731,224 +3,602,200 1.89% 114,013,752
2019-05-10 2019-05-08 8.972 9,129,024 -3,630,391 1.35% 81,903,100
2019-05-09 2019-05-07 9.021 12,759,415 -83,899 1.89% 115,097,242
2019-05-08 2019-05-06 8.874 12,843,314 +8,824,745 1.90% 113,971,954
2019-05-07 2019-05-03 9.151 4,018,569 -6,756 0.60% 36,773,260
2019-05-06 2019-05-02 9.102 4,025,325 +3,727,946 0.60% 36,638,455
2019-05-03 2019-04-30 8.874 297,379 -44,280 0.04% 2,638,950
2019-05-02 2019-04-29 8.874 341,659 +120,146 0.05% 3,031,892
2019-04-30 2019-04-26 8.825 221,513 -3,393,176 0.03% 1,954,893
2019-04-29 2019-04-25 8.727 3,614,689 -77,383 0.54% 31,547,149
2019-04-26 2019-04-24 8.793 3,692,072 -157,518 0.55% 32,462,975
2019-04-24 2019-04-18 8.923 3,849,590 -403,928 0.57% 34,349,421
2019-04-23 2019-04-17 8.955 4,253,518 -418,483 0.63% 38,092,139
2019-04-18 2019-04-16 9.086 4,672,001 +4,138,131 0.69% 42,448,419
2019-04-17 2019-04-15 8.955 533,870 +187,937 0.08% 4,781,042
2019-04-16 2019-04-12 9.183 345,933 -121,920 0.05% 3,176,841
2019-04-15 2019-04-11 9.102 467,853 -3,549,533 0.07% 4,258,392
2019-04-12 2019-04-10 9.249 4,017,386 -1,973,744 0.60% 37,154,916
2019-04-10 2019-04-08 9.314 5,991,130 +58,113 0.89% 55,799,353
2019-04-09 2019-04-04 9.314 5,933,017 +3,492,916 0.88% 55,258,108
2019-04-08 2019-04-03 9.411 2,440,101 -3,726,243 0.36% 22,964,661
2019-04-04 2019-04-02 9.281 6,166,344 +5,804,625 0.91% 57,230,428
2019-04-03 2019-04-01 9.265 361,719 -443,893 0.05% 3,351,259
2019-03-28 2019-03-26 9.053 805,612 -2,445 0.12% 7,293,317
2019-03-27 2019-03-25 9.200 808,057 +61,895 0.12% 7,433,868
2019-03-25 2019-03-21 9.346 746,162 -19,038 0.11% 6,973,799
2019-03-22 2019-03-20 9.525 765,200 -614 0.11% 7,288,786
2019-03-20 2019-03-18 9.314 765,814 -42,806 0.11% 7,132,532
2019-03-19 2019-03-15 9.444 808,620 -222,385 0.12% 7,636,544
2019-03-18 2019-03-14 8.646 1,031,005 -19,039 0.15% 8,914,145
2019-03-15 2019-03-13 8.841 1,050,044 -121,602 0.16% 9,283,927
2019-03-14 2019-03-12 8.858 1,171,646 -126,045 0.17% 10,378,144
2019-03-13 2019-03-11 8.711 1,297,691 +355,502 0.19% 11,304,451
2019-03-08 2019-03-06 8.451 942,189 +507,015 0.14% 7,962,139
2019-03-07 2019-03-05 8.483 435,174 -468,777 0.06% 3,691,689
2019-03-06 2019-03-04 8.386 903,951 +462,829 0.13% 7,580,127
2019-03-05 2019-03-01 8.206 441,122 -441,672 0.07% 3,620,042
2019-03-04 2019-02-28 8.174 882,794 -33,165 0.13% 7,215,850
2019-03-01 2019-02-27 8.288 915,959 +332,016 0.14% 7,591,336
2019-02-28 2019-02-26 8.272 583,943 +93,287 0.09% 4,830,127
2019-02-27 2019-02-25 8.027 490,656 -299,092 0.07% 3,938,659
2019-02-26 2019-02-22 8.060 789,748 -134,039 0.12% 6,365,289
2019-02-25 2019-02-21 8.060 923,787 -38,691 0.14% 7,445,630
2019-02-21 2019-02-19 8.027 962,478 -142,483 0.14% 7,726,132
2019-02-20 2019-02-18 8.044 1,104,961 -40,826 0.16% 8,887,882
2019-02-15 2019-02-13 8.060 1,145,787 -31,353 0.17% 9,234,927
2019-02-14 2019-02-12 8.174 1,177,140 +295,407 0.17% 9,621,798
2019-02-13 2019-02-11 8.272 881,733 -52,189 0.13% 7,293,319
2019-02-12 2019-02-08 8.386 933,922 -30,708 0.14% 7,831,451
2019-02-11 2019-02-04 8.434 964,630 -55,472 0.14% 8,136,074
2019-02-08 2019-01-31 7.946 1,020,102 -28,865 0.15% 8,105,649
2019-02-01 2019-01-30 7.637 1,048,967 -29,940 0.16% 8,010,490
2019-01-31 2019-01-29 7.653 1,078,907 -17,810 0.16% 8,256,695
2019-01-30 2019-01-28 7.832 1,096,717 +360,348 0.16% 8,589,424
2019-01-29 2019-01-25 7.865 736,369 -718,303 0.11% 5,791,179
2019-01-28 2019-01-24 8.011 1,454,672 +441,834 0.22% 11,653,451
2019-01-25 2019-01-23 8.060 1,012,838 -140,920 0.15% 8,163,372
2019-01-24 2019-01-22 7.865 1,153,758 +579,967 0.17% 9,073,738
2019-01-22 2019-01-18 7.767 573,791 -539,159 0.09% 4,456,527
2019-01-21 2019-01-17 7.702 1,112,950 +208,189 0.16% 8,571,586
2019-01-17 2019-01-15 7.685 904,761 -1,842 0.13% 6,953,449
2019-01-16 2019-01-14 7.897 906,603 -1,843 0.13% 7,159,510
2019-01-15 2019-01-11 7.865 908,446 +147,919 0.13% 7,144,480
2019-01-14 2019-01-10 7.930 760,527 -157,745 0.11% 6,030,704
2019-01-11 2019-01-09 7.832 918,272 +152,842 0.14% 7,191,853
2019-01-10 2019-01-08 7.913 765,430 -233,546 0.11% 6,057,119
2019-01-09 2019-01-07 8.011 998,976 +185,898 0.15% 8,002,848
2019-01-08 2019-01-04 8.125 813,078 -335,750 0.12% 6,606,283
2019-01-07 2019-01-03 8.076 1,148,828 +61,838 0.17% 9,278,143
2019-01-04 2019-01-02 8.239 1,086,990 +263,758 0.16% 8,955,719
2019-01-03 2018-12-31 8.581 823,232 -29,479 0.12% 7,064,107
2019-01-02 2018-12-27 8.711 852,711 +18,091 0.13% 7,428,139
2018-12-28 2018-12-24 8.060 834,620 -31,033 0.12% 6,726,953
2018-12-27 2018-12-20 7.799 865,653 -614 0.13% 6,751,554
2018-12-20 2018-12-18 7.637 866,267 -14,126 0.13% 6,615,292
2018-12-19 2018-12-17 7.571 880,393 -8,598 0.13% 6,665,825
2018-12-18 2018-12-14 7.604 888,991 -96,764 0.13% 6,759,875
2018-12-17 2018-12-13 7.783 985,755 +222,409 0.15% 7,672,224
2018-12-14 2018-12-12 7.588 763,346 -206,932 0.11% 5,792,043
2018-12-11 2018-12-07 7.262 970,278 -6,756 0.14% 7,046,208
2018-12-10 2018-12-06 7.376 977,034 -38,077 0.14% 7,206,631
2018-12-07 2018-12-05 7.620 1,015,111 +217,572 0.15% 7,735,418
2018-12-05 2018-12-03 7.637 797,539 -1,751 0.12% 6,090,447
2018-12-04 2018-11-30 7.295 799,290 -38,101 0.12% 5,830,513
2018-11-30 2018-11-28 7.229 837,391 +475,301 0.12% 6,053,906
2018-11-29 2018-11-27 7.148 362,090 -497,706 0.05% 2,588,245
2018-11-28 2018-11-26 7.148 859,796 -123,506 0.13% 6,145,884
2018-11-27 2018-11-23 7.083 983,302 -600 0.15% 6,964,670
2018-11-26 2018-11-22 7.099 983,902 -62,582 0.15% 6,984,941
2018-11-23 2018-11-21 7.116 1,046,484 -15,354 0.16% 7,446,264
2018-11-22 2018-11-20 7.099 1,061,838 -3,277 0.16% 7,538,226
2018-11-21 2018-11-19 7.164 1,065,115 +141,194 0.16% 7,630,861
2018-11-20 2018-11-16 7.409 923,921 -648,730 0.14% 6,844,955
2018-11-19 2018-11-15 7.441 1,572,651 -170,612 0.23% 11,702,346
2018-11-14 2018-11-12 7.083 1,743,263 +73,395 0.26% 12,347,430
2018-11-13 2018-11-09 7.050 1,669,868 -12,251 0.25% 11,773,197
2018-11-12 2018-11-08 7.116 1,682,119 +46,501 0.25% 11,969,129
2018-11-09 2018-11-07 7.213 1,635,618 +343,933 0.24% 11,798,044
2018-11-08 2018-11-06 7.262 1,291,685 -283,592 0.19% 9,380,281
2018-11-07 2018-11-05 7.213 1,575,277 -30,067 0.23% 11,362,792
2018-11-05 2018-11-01 7.311 1,605,344 +121,394 0.24% 11,736,506
2018-11-02 2018-10-31 7.490 1,483,950 -3,071 0.22% 11,114,796
2018-10-31 2018-10-29 7.425 1,487,021 +100,827 0.22% 11,040,947
2018-10-30 2018-10-26 7.539 1,386,194 -1,568 0.21% 10,450,315
2018-10-29 2018-10-25 7.506 1,387,762 +297,225 0.21% 10,416,943
2018-10-23 2018-10-19 7.783 1,090,537 +102,756 0.16% 8,487,752
2018-10-22 2018-10-18 7.832 987,781 +35,349 0.15% 7,736,244
2018-10-18 2018-10-15 8.141 952,432 -8,599 0.14% 7,754,046
2018-10-16 2018-10-12 8.320 961,031 -62,520 0.14% 7,996,182
2018-10-15 2018-10-11 8.158 1,023,551 +16,462 0.15% 8,349,714
2018-10-12 2018-10-10 8.239 1,007,089 -53,358 0.15% 8,297,414
2018-10-11 2018-10-09 8.434 1,060,447 -167,550 0.16% 8,944,233
2018-10-10 2018-10-08 8.337 1,227,997 -65,979 0.18% 10,237,447
2018-10-09 2018-10-05 8.451 1,293,976 -20,267 0.19% 10,934,979
2018-10-08 2018-10-04 8.793 1,314,243 -61,724 0.19% 11,555,635
2018-10-05 2018-10-03 9.021 1,375,967 -3,676 0.20% 12,412,012
2018-10-04 2018-10-02 9.021 1,379,643 -4,913 0.20% 12,445,171
2018-10-03 2018-09-28 9.037 1,384,556 -33,240 0.21% 12,512,034
2018-10-02 2018-09-27 8.760 1,417,796 -5,527 0.21% 12,419,966
2018-09-28 2018-09-26 8.662 1,423,323 -1,209,823 0.21% 12,329,330
2018-09-27 2018-09-24 8.858 2,633,146 -33,893 0.39% 23,323,742
2018-09-26 2018-09-21 8.955 2,667,039 -617,404 0.40% 23,884,516
2018-09-21 2018-09-19 9.200 3,284,443 +38,048 0.49% 30,215,833
2018-09-20 2018-09-18 9.135 3,246,395 +1,293,911 0.48% 29,654,364
2018-09-19 2018-09-17 9.135 1,952,484 -1,244,164 0.29% 17,835,067
2018-09-18 2018-09-14 9.135 3,196,648 +1,304,525 0.47% 29,199,947
2018-09-17 2018-09-13 9.151 1,892,123 +156,169 0.28% 17,314,505
2018-09-14 2018-09-12 9.118 1,735,954 -45,570 0.26% 15,828,896
2018-09-13 2018-09-11 9.053 1,781,524 -2,456 0.26% 16,128,384
2018-09-12 2018-09-10 9.118 1,783,980 -43,728 0.26% 16,266,810
2018-09-11 2018-09-07 9.135 1,827,708 +130,216 0.27% 16,695,294
2018-09-10 2018-09-06 9.151 1,697,492 +77,445 0.25% 15,533,469
2018-09-07 2018-09-05 9.297 1,620,047 +16,143 0.24% 15,062,190
2018-09-06 2018-09-04 9.802 1,603,904 -55,458 0.24% 15,721,691
2018-09-05 2018-09-03 9.721 1,659,362 -44,217 0.25% 16,130,204
2018-09-04 2018-08-31 9.688 1,703,579 -95,095 0.25% 16,504,548
2018-09-03 2018-08-30 9.656 1,798,674 +621,958 0.27% 17,367,269
2018-08-31 2018-08-29 9.802 1,176,716 +166,802 0.17% 11,534,334
2018-08-30 2018-08-28 9.770 1,009,914 -185,204 0.15% 9,866,430
2018-08-29 2018-08-27 9.770 1,195,118 -3,061 0.18% 11,675,794
2018-08-28 2018-08-24 9.542 1,198,179 -36,666 0.18% 11,432,566
2018-08-27 2018-08-23 9.395 1,234,845 -29,611 0.18% 11,601,460
2018-08-22 2018-08-20 9.216 1,264,456 -653,588 0.19% 11,653,182
2018-08-21 2018-08-17 9.118 1,918,044 +297,626 0.28% 17,489,242
2018-08-20 2018-08-16 9.118 1,620,418 -242,581 0.24% 14,775,408
2018-08-17 2018-08-15 9.118 1,862,999 +265,829 0.28% 16,987,327
2018-08-16 2018-08-14 9.574 1,597,170 -263,978 0.24% 15,291,598
2018-08-15 2018-08-13 9.688 1,861,148 -764,063 0.28% 18,031,102
2018-08-14 2018-08-10 9.656 2,625,211 +770,179 0.39% 25,347,977
2018-08-13 2018-08-09 9.688 1,855,032 -27,646 0.27% 17,971,849
2018-08-10 2018-08-08 9.688 1,882,678 +33,069 0.28% 18,239,688
2018-08-09 2018-08-07 9.542 1,849,609 -13,735 0.27% 17,648,262
2018-08-07 2018-08-03 9.460 1,863,344 -41,517 0.28% 17,627,615
2018-08-06 2018-08-02 9.281 1,904,861 +47,910 0.28% 17,679,197
2018-08-03 2018-08-01 9.183 1,856,951 -49,132 0.28% 17,053,124
2018-08-02 2018-07-31 9.314 1,906,083 -95,777 0.28% 17,752,611
2018-08-01 2018-07-30 9.330 2,001,860 -615 0.30% 18,677,241
2018-07-31 2018-07-27 9.525 2,002,475 +141,765 0.30% 19,074,245
2018-07-30 2018-07-26 9.558 1,860,710 -17,802 0.28% 17,784,481
2018-07-27 2018-07-25 9.672 1,878,512 +41,181 0.28% 18,168,740
2018-07-26 2018-07-24 9.607 1,837,331 +19,235 0.27% 17,650,776
2018-07-25 2018-07-23 9.770 1,818,096 -7,984 0.27% 17,762,024
2018-07-24 2018-07-20 9.623 1,826,080 -73,802 0.27% 17,572,424
2018-07-23 2018-07-19 9.818 1,899,882 -57,912 0.28% 18,653,844
2018-07-20 2018-07-18 9.932 1,957,794 +171,243 0.29% 19,445,594
2018-07-19 2018-07-17 9.932 1,786,551 +302,021 0.26% 17,744,740
2018-07-18 2018-07-16 9.867 1,484,530 +16,655 0.22% 14,648,258
2018-07-16 2018-07-12 9.721 1,467,875 +35,379 0.22% 14,268,811
2018-07-13 2018-07-11 9.607 1,432,496 -12,283 0.21% 13,761,628
2018-07-11 2018-07-09 9.818 1,444,779 -48,027 0.21% 14,185,450
2018-07-10 2018-07-06 9.444 1,492,806 -1,843 0.22% 14,097,943
2018-07-09 2018-07-05 9.428 1,494,649 -87,719 0.22% 14,091,012
2018-07-06 2018-07-04 9.411 1,582,368 -105,585 0.23% 14,892,230
2018-07-05 2018-07-03 9.460 1,687,953 -249,802 0.25% 15,968,381
2018-07-04 2018-06-29 9.574 1,937,755 -85,243 0.29% 18,552,421
2018-07-03 2018-06-28 9.167 2,022,998 -34,983 0.30% 18,545,060
2018-06-29 2018-06-27 9.118 2,057,981 -213,883 0.30% 18,765,225
2018-06-28 2018-06-26 9.151 2,271,864 -95,808 0.34% 20,789,452
2018-06-27 2018-06-25 9.118 2,367,672 -127,871 0.35% 21,589,071
2018-06-26 2018-06-22 9.151 2,495,543 -74,927 0.37% 22,836,301
2018-06-25 2018-06-21 9.102 2,570,470 -60,801 0.38% 23,396,384
2018-06-22 2018-06-20 9.330 2,631,271 +114,082 0.39% 24,549,610
2018-06-21 2018-06-19 9.363 2,517,189 -101,949 0.37% 23,567,204
2018-06-20 2018-06-15 9.916 2,619,138 -93,720 0.39% 25,971,681
2018-06-19 2018-06-14 9.623 2,712,858 -7,904 0.40% 26,105,916
2018-06-15 2018-06-13 9.770 2,720,762 -44,752 0.40% 26,580,687
2018-06-14 2018-06-12 9.672 2,765,514 +15,810 0.41% 26,747,716
2018-06-13 2018-06-11 9.656 2,749,704 +44,993 0.41% 26,550,031
2018-06-12 2018-06-08 9.802 2,704,711 -5,190 0.40% 26,511,955
2018-06-11 2018-06-07 10.046 2,709,901 -317,768 0.40% 27,224,692
2018-06-08 2018-06-06 9.932 3,027,669 +302,383 0.45% 30,072,021
2018-06-07 2018-06-05 9.932 2,725,286 +568,016 0.40% 27,068,632
2018-06-06 2018-06-04 9.932 2,157,270 -510,392 0.32% 21,426,870
2018-06-05 2018-06-01 10.030 2,667,662 +244,998 0.40% 26,756,907
2018-06-04 2018-05-31 10.209 2,422,664 +117,303 0.36% 24,733,474
2018-06-01 2018-05-30 9.623 2,305,361 -51,282 0.34% 22,184,560
2018-05-31 2018-05-29 9.574 2,356,643 -95,600 0.35% 22,562,931
2018-05-30 2018-05-28 9.428 2,452,243 +27,881 0.36% 23,118,862
2018-05-29 2018-05-25 9.216 2,424,362 -39,920 0.36% 22,342,836
2018-05-28 2018-05-24 9.183 2,464,282 +406,197 0.37% 22,630,487
2018-05-25 2018-05-23 9.444 2,058,085 -209,393 0.30% 19,436,394
2018-05-24 2018-05-21 9.721 2,267,478 +857,642 0.34% 22,041,533
2018-05-23 2018-05-18 9.704 1,409,836 -996,807 0.21% 13,681,674
2018-05-21 2018-05-17 9.590 2,406,643 +638,859 0.36% 23,080,827
2018-05-18 2018-05-16 9.998 1,767,784 -20,479 0.26% 17,673,475
2018-05-17 2018-05-15 10.079 1,788,263 -56,686 0.26% 18,023,803
2018-05-16 2018-05-14 10.193 1,844,949 +811,764 0.27% 18,805,422
2018-05-15 2018-05-11 9.900 1,033,185 +153,813 0.15% 10,228,361
2018-05-14 2018-05-10 9.884 879,372 -62,898 0.13% 8,691,319
2018-05-11 2018-05-09 10.079 942,270 -7,727,712 0.14% 9,497,087
2018-05-10 2018-05-08 10.030 8,669,982 +8,183,417 1.28% 86,960,754
2018-05-09 2018-05-07 10.030 486,565 -126,379 0.07% 4,880,294
2018-05-08 2018-05-04 10.095 612,944 +315,482 0.09% 6,187,809
2018-05-07 2018-05-03 10.112 297,462 -263,018 0.04% 3,007,790
2018-05-04 2018-05-02 10.258 560,480 +32,383 0.08% 5,749,434
2018-05-03 2018-04-30 10.535 528,097 -47,781 0.08% 5,563,427
2018-05-02 2018-04-27 9.949 575,878 -39,490 0.09% 5,729,228
2018-04-30 2018-04-26 9.932 615,368 -5,528 0.09% 6,112,081
2018-04-27 2018-04-25 9.607 620,896 +128,364 0.09% 5,964,791
2018-04-26 2018-04-24 9.672 492,532 -36,235 0.07% 4,763,710
2018-04-25 2018-04-23 9.688 528,767 -98,967 0.08% 5,122,780
2018-04-24 2018-04-20 9.656 627,734 -51,518 0.09% 6,061,146
2018-04-23 2018-04-19 9.704 679,252 -6,132,314 0.10% 6,591,763
2018-04-20 2018-04-18 9.493 6,811,566 +6,002,701 1.01% 64,660,627
2018-04-19 2018-04-17 9.281 808,865 -4,913 0.12% 7,507,153
2018-04-17 2018-04-13 9.753 813,778 -11,055 0.12% 7,937,014
2018-04-16 2018-04-12 9.721 824,833 -2,694 0.12% 8,017,976
2018-04-13 2018-04-11 9.770 827,527 -84,139 0.12% 8,084,587
2018-04-09 2018-04-04 9.884 911,666 +64,609 0.14% 9,010,499
2018-04-06 2018-04-03 10.079 847,057 -3,685 0.13% 8,537,440
2018-04-04 2018-03-29 9.460 850,742 -45,201 0.13% 8,048,193
2018-04-03 2018-03-28 9.444 895,943 +123,974 0.13% 8,461,216
2018-03-29 2018-03-27 9.493 771,969 -104,556 0.11% 7,328,124
2018-03-26 2018-03-22 9.444 876,525 +43,851 0.13% 8,277,834
2018-03-23 2018-03-21 9.509 832,674 -43,789 0.12% 7,917,941
2018-03-22 2018-03-20 9.379 876,463 +292,807 0.13% 8,220,164
2018-03-20 2018-03-16 8.874 583,656 -124,326 0.09% 5,179,381
2018-03-19 2018-03-15 8.955 707,982 -8,562 0.10% 6,340,293
2018-03-16 2018-03-14 8.955 716,544 -73,702 0.11% 6,416,969
2018-03-15 2018-03-13 8.939 790,246 -792,205 0.12% 7,064,136
2018-03-14 2018-03-12 8.955 1,582,451 +129,818 0.23% 14,171,550
2018-03-13 2018-03-09 8.679 1,452,633 -109,073 0.22% 12,606,877
2018-03-12 2018-03-08 8.793 1,561,706 -46,949 0.23% 13,731,483
2018-03-09 2018-03-07 8.841 1,608,655 -42,413 0.24% 14,222,866
2018-03-08 2018-03-06 8.874 1,651,068 -49,132 0.24% 14,651,627
2018-03-07 2018-03-05 8.858 1,700,200 -90,710 0.25% 15,059,942
2018-03-06 2018-03-02 8.972 1,790,910 -19,039 0.27% 16,067,553
2018-03-05 2018-03-01 9.135 1,809,949 -67,191 0.27% 16,533,073
2018-03-02 2018-02-28 9.249 1,877,140 -18,696 0.28% 17,360,786
2018-03-01 2018-02-27 9.200 1,895,836 -85,039 0.28% 17,441,089
2018-02-28 2018-02-26 9.004 1,980,875 -19,629 0.29% 17,836,375
2018-02-27 2018-02-23 8.955 2,000,504 -13,053 0.30% 17,915,400
2018-02-23 2018-02-21 8.858 2,013,557 -47,290 0.30% 17,835,579
2018-02-22 2018-02-20 8.907 2,060,847 -17,671 0.31% 18,355,130
2018-02-21 2018-02-15 8.744 2,078,518 -12,897 0.31% 18,174,081
2018-02-20 2018-02-13 8.744 2,091,415 -23,338 0.31% 18,286,850
2018-02-14 2018-02-12 8.418 2,114,753 -9,150,533 0.31% 17,802,237
2018-02-13 2018-02-09 8.386 11,265,286 +539,427 1.67% 94,465,634
2018-02-12 2018-02-08 8.418 10,725,859 +8,769,903 1.59% 90,291,531
2018-02-09 2018-02-07 8.793 1,955,956 -215,875 0.29% 17,197,972
2018-02-08 2018-02-06 8.972 2,171,831 -103,238 0.32% 19,485,072
2018-02-07 2018-02-05 9.151 2,275,069 -67,373 0.34% 20,818,780
2018-02-05 2018-02-01 9.428 2,342,442 -78,498 0.35% 22,083,698
2018-02-02 2018-01-31 9.379 2,420,940 -5,282 0.36% 22,705,491
2018-02-01 2018-01-30 9.200 2,426,222 -3,235 0.36% 22,320,472
2018-01-29 2018-01-25 9.542 2,429,457 -77,539 0.36% 23,180,950
2018-01-26 2018-01-24 9.590 2,506,996 -2,683,891 0.37% 24,043,259
2018-01-24 2018-01-22 9.444 5,190,887 -41,148 0.77% 49,022,331
2018-01-23 2018-01-19 9.297 5,232,035 -67,454 0.78% 48,644,208
2018-01-22 2018-01-18 9.232 5,299,489 -126,515 0.79% 48,926,195
2018-01-19 2018-01-17 9.216 5,426,004 -179,453 0.80% 50,005,864
2018-01-18 2018-01-16 9.249 5,605,457 +282,480 0.83% 51,842,239
2018-01-17 2018-01-15 8.907 5,322,977 -299,584 0.79% 47,409,602
2018-01-16 2018-01-12 9.102 5,622,561 +50,900 0.83% 51,176,476
2018-01-15 2018-01-11 9.281 5,571,661 -100,107 0.83% 51,711,118
2018-01-12 2018-01-10 9.314 5,671,768 -51,097 0.84% 52,824,924
2018-01-11 2018-01-09 9.314 5,722,865 -113,004 0.85% 53,300,824
2018-01-10 2018-01-08 9.037 5,835,869 -69,399 0.86% 52,737,909
2018-01-09 2018-01-05 9.021 5,905,268 -79,226 0.87% 53,268,905
2018-01-08 2018-01-04 9.069 5,984,494 -89,052 0.89% 54,275,899
2018-01-05 2018-01-03 8.923 6,073,546 -42,376 0.90% 54,193,509
2018-01-04 2018-01-02 8.776 6,115,922 +39,920 0.91% 53,675,376
2018-01-02 2017-12-28 8.548 6,076,002 +2,725,926 0.90% 51,939,959
2017-12-29 2017-12-27 8.467 3,350,076 -7,910,781 0.50% 28,364,974
2017-12-28 2017-12-22 8.532 11,260,857 -1,131 1.67% 96,078,701
2017-12-27 2017-12-21 8.565 11,261,988 -142,825 1.67% 96,455,100
2017-12-21 2017-12-19 8.532 11,404,813 +2,295,883 1.69% 97,306,947
2017-12-20 2017-12-18 8.516 9,108,930 -43,130 1.35% 77,569,938
2017-12-19 2017-12-15 8.597 9,152,060 +132,472 1.36% 78,682,323
2017-12-18 2017-12-14 8.597 9,019,588 -97,036 1.34% 77,543,431
2017-12-15 2017-12-13 8.662 9,116,624 -73,084 1.35% 78,971,442
2017-12-14 2017-12-12 8.662 9,189,708 -114,400 1.36% 79,604,521
2017-12-13 2017-12-11 8.695 9,304,108 +1,379,536 1.38% 80,898,485
2017-12-12 2017-12-08 8.614 7,924,572 -1,673,008 1.17% 68,258,365
2017-12-11 2017-12-07 8.614 9,597,580 +5,552,048 1.42% 82,668,832
2017-12-08 2017-12-06 8.630 4,045,532 +211,296 0.60% 34,912,094
2017-12-07 2017-12-05 8.793 3,834,236 -80,023 0.57% 33,712,968
2017-12-06 2017-12-04 8.532 3,914,259 -45,877 0.58% 33,396,829
2017-12-05 2017-12-01 8.532 3,960,136 -146,128 0.59% 33,788,256
2017-12-04 2017-11-30 8.402 4,106,264 -10,824 0.61% 34,500,148
2017-12-01 2017-11-29 8.467 4,117,088 -81,682 0.61% 34,859,238
2017-11-30 2017-11-28 8.272 4,198,770 -144,940 0.62% 34,730,432
2017-11-29 2017-11-27 8.158 4,343,710 -637,175 0.64% 35,434,225
2017-11-28 2017-11-24 8.206 4,980,885 +646,737 0.74% 40,875,346
2017-11-23 2017-11-21 8.060 4,334,148 -188,299 0.64% 34,932,794
2017-11-22 2017-11-20 7.946 4,522,447 -10,080 0.67% 35,935,004
2017-11-21 2017-11-17 7.751 4,532,527 -304,771 0.67% 35,129,482
2017-11-20 2017-11-16 8.092 4,837,298 +121,393 0.72% 39,145,660
2017-11-17 2017-11-15 8.386 4,715,905 -97,588 0.70% 39,545,463
2017-11-16 2017-11-14 8.760 4,813,493 -58,802 0.71% 42,166,447
2017-11-13 2017-11-09 8.614 4,872,295 -301,460 0.72% 41,967,552
2017-11-10 2017-11-08 8.500 5,173,755 +394,040 0.77% 43,974,484
2017-11-09 2017-11-07 8.483 4,779,715 +53,431 0.71% 40,547,503
2017-11-07 2017-11-03 8.744 4,726,284 -27,452 0.70% 41,325,536
2017-11-03 2017-11-01 8.923 4,753,736 +161,522 0.70% 42,417,006
2017-11-02 2017-10-31 8.972 4,592,214 -110,486 0.68% 41,200,085
2017-11-01 2017-10-30 8.988 4,702,700 -48,940 0.70% 42,267,907
2017-10-31 2017-10-27 8.955 4,751,640 -3,071 0.70% 42,553,042
2017-10-30 2017-10-26 8.939 4,754,711 -86,595 0.70% 42,503,125
2017-10-27 2017-10-25 9.037 4,841,306 -84,139 0.72% 43,750,186
2017-10-26 2017-10-24 9.086 4,925,445 -15,682 0.73% 44,751,136
2017-10-25 2017-10-23 9.167 4,941,127 -100,353 0.73% 45,295,890
2017-10-24 2017-10-20 9.086 5,041,480 -243,082 0.75% 45,805,396
2017-10-23 2017-10-19 9.265 5,284,562 -6,202 0.78% 48,960,479
2017-10-20 2017-10-18 9.249 5,290,764 -112,116 0.78% 48,931,791
2017-10-19 2017-10-17 8.988 5,402,880 -14,136 0.80% 48,561,131
2017-10-18 2017-10-16 8.793 5,417,016 -284,967 0.80% 47,629,746
2017-10-13 2017-10-11 8.679 5,701,983 -45,017 0.84% 49,485,449
2017-10-12 2017-10-10 8.630 5,747,000 +881,780 0.85% 49,595,407
2017-10-11 2017-10-09 8.760 4,865,220 -44,588 0.72% 42,619,578
2017-10-10 2017-10-06 8.614 4,909,808 -73,698 0.73% 42,290,671
2017-10-06 2017-10-03 8.190 4,983,506 -39,920 0.74% 40,815,711
2017-10-04 2017-09-29 8.109 5,023,426 -97,036 0.74% 40,733,689
2017-10-03 2017-09-28 8.076 5,120,462 -174,419 0.76% 41,353,780
2017-09-29 2017-09-27 8.076 5,294,881 -31,997 0.78% 42,762,420
2017-09-28 2017-09-26 7.799 5,326,878 -3,071 0.79% 41,546,329
2017-09-27 2017-09-25 7.799 5,329,949 +7,370 0.79% 41,570,281
2017-09-26 2017-09-22 7.962 5,322,579 -52,756 0.79% 42,379,455
2017-09-25 2017-09-21 8.109 5,375,335 -63,871 0.80% 43,587,230
2017-09-22 2017-09-20 8.027 5,439,206 -188,606 0.81% 43,662,321
2017-09-21 2017-09-19 8.027 5,627,812 +63,872 0.83% 45,176,324
2017-09-20 2017-09-18 7.913 5,563,940 -56,502 0.82% 44,029,434
2017-09-19 2017-09-15 7.881 5,620,442 +235,281 0.83% 44,293,523
2017-09-18 2017-09-14 7.881 5,385,161 -154,828 0.80% 42,439,323
2017-09-15 2017-09-13 7.848 5,539,989 +76,155 0.82% 43,479,079
2017-09-13 2017-09-11 8.011 5,463,834 -11,669 0.81% 43,771,053
2017-09-12 2017-09-08 8.141 5,475,503 -321,336 0.81% 44,577,778
2017-09-11 2017-09-07 8.060 5,796,839 -26,409 0.86% 46,721,936
2017-09-08 2017-09-06 7.832 5,823,248 -10,440 0.86% 45,607,341
2017-09-07 2017-09-05 7.799 5,833,688 -49,746 0.86% 45,499,131
2017-09-06 2017-09-04 7.685 5,883,434 -69,400 0.87% 45,216,535
2017-09-05 2017-09-01 7.637 5,952,834 +14,740 0.88% 45,459,118
2017-09-04 2017-08-31 7.425 5,938,094 +348,984 0.88% 44,089,615
2017-09-01 2017-08-30 7.376 5,589,110 +698,603 0.83% 41,225,435
2017-08-31 2017-08-29 7.327 4,890,507 +315,327 0.72% 35,833,629
2017-08-30 2017-08-28 7.327 4,575,180 -257,211 0.68% 33,523,171
2017-08-29 2017-08-25 7.799 4,832,391 -241,011 0.72% 37,689,638
2017-08-28 2017-08-24 7.360 5,073,402 -132,841 0.75% 37,338,950
2017-08-25 2017-08-22 7.376 5,206,243 -24,321 0.77% 38,401,397
2017-08-24 2017-08-21 7.327 5,230,564 -131,489 0.77% 38,325,288
2017-08-22 2017-08-18 7.295 5,362,053 -119,084 0.79% 39,114,115
2017-08-21 2017-08-17 7.571 5,481,137 -109,381 0.81% 41,499,991
2017-08-18 2017-08-16 7.588 5,590,518 -75,598 0.83% 42,419,189
2017-08-17 2017-08-15 7.327 5,666,116 -263,471 0.84% 41,516,656
2017-08-16 2017-08-14 7.083 5,929,587 +46,676 0.88% 41,998,917
2017-08-15 2017-08-11 6.920 5,882,911 -103,792 0.87% 40,710,422
2017-08-14 2017-08-10 7.034 5,986,703 +47,904 0.89% 42,111,029
2017-08-11 2017-08-09 7.116 5,938,799 -9,212 0.88% 42,257,564
2017-08-10 2017-08-08 7.116 5,948,011 -6,756 0.88% 42,323,112
2017-08-09 2017-08-07 7.034 5,954,767 -12,283 0.88% 41,886,388
2017-08-08 2017-08-04 7.181 5,967,050 -13,511 0.88% 42,847,221
2017-08-07 2017-08-03 7.050 5,980,561 +76,769 0.89% 42,165,205
2017-08-04 2017-08-02 7.132 5,903,792 -38,065 0.87% 42,104,600
2017-08-03 2017-08-01 7.197 5,941,857 -80,147 0.88% 42,763,068
2017-08-02 2017-07-31 7.197 6,022,004 -153,845 0.89% 43,339,880
2017-08-01 2017-07-28 6.953 6,175,849 -121,131 0.91% 42,938,704
2017-07-31 2017-07-27 7.002 6,296,980 -6,756 0.93% 44,088,483
2017-07-28 2017-07-26 7.002 6,303,736 -14,125 0.93% 44,135,786
2017-07-27 2017-07-25 7.018 6,317,861 -4,914 0.94% 44,337,554
2017-07-26 2017-07-24 6.953 6,322,775 -124,527 0.94% 43,960,234
2017-07-25 2017-07-21 6.871 6,447,302 +103,791 0.96% 44,301,135
2017-07-24 2017-07-20 6.936 6,343,511 -209,264 0.94% 44,001,116
2017-07-21 2017-07-19 6.904 6,552,775 +137,570 0.97% 45,239,261
2017-07-20 2017-07-18 6.757 6,415,205 -219,252 0.95% 43,349,394
2017-07-19 2017-07-17 6.708 6,634,457 -313,165 0.98% 44,506,864
2017-07-18 2017-07-14 6.627 6,947,622 -63,184 1.03% 46,042,085
2017-07-17 2017-07-13 6.839 7,010,806 -6,755 1.04% 47,944,813
2017-07-14 2017-07-12 6.888 7,017,561 -4,913 1.04% 48,333,802
2017-07-13 2017-07-11 6.888 7,022,474 +49,132 1.04% 48,367,640
2017-07-10 2017-07-06 6.953 6,973,342 +43,604 1.03% 48,483,418
2017-07-07 2017-07-05 7.050 6,929,738 +594,328 1.03% 48,857,259
2017-07-06 2017-07-04 7.132 6,335,410 +4,740,022 0.94% 45,182,809
2017-07-05 2017-07-03 7.116 1,595,388 +229,693 0.24% 11,351,994
2017-07-03 2017-06-29 7.562 1,365,695 -4,268,852 0.20% 10,327,472
2017-06-30 2017-06-28 7.410 5,634,547 -459,969 0.86% 41,754,726
2017-06-29 2017-06-27 7.225 6,094,516 -97,375 0.93% 44,034,236
2017-06-28 2017-06-26 7.360 6,191,891 -1,331,670 0.95% 45,572,063
2017-06-27 2017-06-23 7.427 7,523,561 -83,126 1.15% 55,879,947
2017-06-26 2017-06-22 7.410 7,606,687 -67,094 1.17% 56,369,239
2017-06-23 2017-06-21 7.410 7,673,781 -38,000 1.18% 56,866,438
2017-06-22 2017-06-20 7.427 7,711,781 -11,875 1.18% 57,277,919
2017-06-21 2017-06-19 7.444 7,723,656 -196,532 1.18% 57,496,200
2017-06-20 2017-06-16 7.208 7,920,188 +1,003,443 1.21% 57,091,731
2017-06-19 2017-06-15 7.562 6,916,745 -98,933 1.06% 52,304,862
2017-06-16 2017-06-14 7.579 7,015,678 +172,188 1.08% 53,171,157
2017-06-15 2017-06-13 7.512 6,843,490 +143,689 1.05% 51,405,128
2017-06-13 2017-06-09 7.579 6,699,801 -7,125 1.03% 50,777,156
2017-06-12 2017-06-08 7.562 6,706,926 -777,817 1.03% 50,718,197
2017-06-09 2017-06-07 7.579 7,484,743 -201,876 1.15% 56,726,156
2017-06-08 2017-06-06 7.528 7,686,619 -62,938 1.18% 57,867,781
2017-06-07 2017-06-05 7.512 7,749,557 +292,720 1.19% 58,211,084
2017-06-06 2017-06-02 7.562 7,456,837 +106,935 1.14% 56,389,071
2017-06-05 2017-06-01 7.410 7,349,902 +45,363 1.13% 54,466,338
2017-06-02 2017-05-31 7.394 7,304,539 -351,977 1.12% 54,007,153
2017-06-01 2017-05-29 7.427 7,656,516 -167,484 1.17% 56,867,448
2017-05-31 2017-05-26 7.410 7,824,000 +975,981 1.20% 57,979,634
2017-05-29 2017-05-25 7.427 6,848,019 -21,969 1.05% 50,862,476
2017-05-26 2017-05-24 7.478 6,869,988 -33,250 1.05% 51,372,760
2017-05-25 2017-05-23 7.629 6,903,238 -1,397,077 1.06% 52,667,779
2017-05-24 2017-05-22 7.629 8,300,315 -346,752 1.27% 63,326,681
2017-05-23 2017-05-19 7.545 8,647,067 -133,222 1.33% 65,244,032
2017-05-22 2017-05-18 7.410 8,780,289 -1,801,650 1.35% 65,066,199
2017-05-19 2017-05-17 7.410 10,581,939 +3,188,710 1.62% 78,417,299
2017-05-18 2017-05-16 7.410 7,393,229 -228,130 1.13% 54,787,412
2017-05-17 2017-05-15 7.343 7,621,359 -321,511 1.50% 55,964,530
2017-05-16 2017-05-12 7.326 7,942,870 -305,783 1.56% 58,191,649
2017-05-15 2017-05-11 7.276 8,248,653 +465,863 1.62% 60,015,127
2017-05-12 2017-05-10 7.377 7,782,790 -210,589 1.53% 57,412,092
2017-05-11 2017-05-09 7.444 7,993,379 -432,846 1.57% 59,504,064
2017-05-10 2017-05-08 7.461 8,426,225 -54,032 1.66% 62,868,157
2017-05-09 2017-05-05 7.158 8,480,257 -93,813 1.67% 60,700,448
2017-05-08 2017-05-04 6.989 8,574,070 -140,719 1.69% 59,927,902
2017-05-05 2017-05-02 7.023 8,714,789 +11,281 1.71% 61,204,997
2017-05-04 2017-04-28 6.973 8,703,508 +45,125 1.71% 60,686,016
2017-05-02 2017-04-27 6.888 8,658,383 -865,082 1.70% 59,642,255
2017-04-28 2017-04-26 7.006 9,523,465 -285,002 1.87% 66,724,031
2017-04-27 2017-04-25 7.023 9,808,467 -14,844 1.93% 68,886,028
2017-04-26 2017-04-24 6.922 9,823,311 +1,700,997 1.93% 67,997,613
2017-04-25 2017-04-21 6.989 8,122,314 +1,663,697 1.60% 56,770,383
2017-04-24 2017-04-20 7.141 6,458,617 -26,719 1.27% 46,121,066
2017-04-21 2017-04-19 7.074 6,485,336 -23,750 1.28% 45,874,963
2017-04-20 2017-04-18 7.242 6,509,086 -51,063 1.28% 47,139,223
2017-04-19 2017-04-13 7.276 6,560,149 -54,625 1.29% 47,729,996
2017-04-18 2017-04-12 7.394 6,614,774 -48,688 1.30% 48,907,277
2017-04-13 2017-04-11 7.326 6,663,462 -10,687 1.31% 48,818,354
2017-04-12 2017-04-10 7.427 6,674,149 +51,062 1.31% 49,571,087
2017-04-11 2017-04-07 7.461 6,623,087 -68,934 1.30% 49,414,925
2017-04-06 2017-04-03 7.410 6,692,021 -1,782 1.32% 49,591,121
2017-04-05 2017-03-31 7.309 6,693,803 -7,360 1.32% 48,927,904
2017-03-31 2017-03-29 7.562 6,701,163 -1,188 1.32% 50,674,617
2017-03-30 2017-03-28 7.562 6,702,351 -1,781 1.32% 50,683,601
2017-03-28 2017-03-24 7.663 6,704,132 +48,984 1.32% 51,374,535
2017-03-24 2017-03-22 7.646 6,655,148 -149,091 1.31% 50,887,079
2017-03-21 2017-03-17 8.236 6,804,239 -62,047 1.34% 56,037,967
2017-03-20 2017-03-16 8.050 6,866,286 -73,032 1.35% 55,276,907
2017-03-17 2017-03-15 7.983 6,939,318 -49,281 1.37% 55,397,362
2017-03-16 2017-03-14 8.034 6,988,599 -119 1.37% 56,143,884
2017-03-14 2017-03-10 7.714 6,988,718 -86,688 1.38% 53,908,463
2017-03-13 2017-03-09 7.815 7,075,406 -52,725 1.39% 55,292,127
2017-03-10 2017-03-08 7.966 7,128,131 -24,344 1.40% 56,784,625
2017-03-09 2017-03-07 8.017 7,152,475 -21,375 1.41% 57,339,943
2017-03-08 2017-03-06 8.017 7,173,850 -16,032 1.41% 57,511,302
2017-03-07 2017-03-03 7.899 7,189,882 -9,381 1.41% 56,792,182
2017-03-06 2017-03-02 7.966 7,199,263 -111,626 1.42% 57,351,282
2017-03-03 2017-03-01 8.067 7,310,889 -50,528 1.44% 58,979,306
2017-03-02 2017-02-28 8.034 7,361,417 -61,810 1.45% 59,138,969
2017-03-01 2017-02-27 7.933 7,423,227 -12,647 1.46% 58,885,396
2017-02-28 2017-02-24 8.000 7,435,874 -58,069 1.46% 59,486,660
2017-02-27 2017-02-23 8.067 7,493,943 -209,654 1.47% 60,456,061
2017-02-24 2017-02-22 8.000 7,703,597 -150,101 1.52% 61,628,432
2017-02-23 2017-02-21 7.848 7,853,698 +6,531 1.55% 61,638,784
2017-02-22 2017-02-20 7.663 7,847,167 -60,563 1.54% 60,133,744
2017-02-21 2017-02-17 7.747 7,907,730 -115,188 1.56% 61,263,756
2017-02-20 2017-02-16 7.865 8,022,918 -212,563 1.58% 63,102,009
2017-02-17 2017-02-15 8.118 8,235,481 -122,314 1.62% 66,854,394
2017-02-16 2017-02-14 8.084 8,357,795 -130,625 1.64% 67,565,797
2017-02-15 2017-02-13 7.916 8,488,420 -120,235 1.67% 67,192,170
2017-02-14 2017-02-10 8.101 8,608,655 -125,282 1.69% 69,738,778
2017-02-13 2017-02-09 8.034 8,733,937 -5,344 1.72% 70,165,300
2017-02-10 2017-02-08 7.966 8,739,281 -191,842 1.72% 69,619,483
2017-02-09 2017-02-07 8.000 8,931,123 -231,445 1.76% 71,448,585
2017-02-08 2017-02-06 7.865 9,162,568 -191,901 1.80% 72,065,606
2017-02-07 2017-02-03 7.848 9,354,469 +46,075 1.84% 73,417,401
2017-02-06 2017-02-02 7.815 9,308,394 -288,564 1.83% 72,742,243
2017-02-03 2017-02-01 7.528 9,596,958 -64,719 1.89% 72,249,537
2017-02-02 2017-01-27 7.461 9,661,677 -57,000 1.90% 72,085,878
2017-02-01 2017-01-25 7.225 9,718,677 -182,132 1.91% 70,219,607
2017-01-26 2017-01-24 7.107 9,900,809 -128,250 1.95% 70,368,304
2017-01-25 2017-01-23 7.158 10,029,059 -211,981 1.97% 71,786,548
2017-01-23 2017-01-19 6.653 10,241,040 -100,323 2.01% 68,129,486
2017-01-20 2017-01-18 6.787 10,341,363 -74,813 2.03% 70,190,249
2017-01-19 2017-01-17 6.855 10,416,176 +436,400 2.05% 71,399,747
2017-01-18 2017-01-16 6.754 9,979,776 +90,359 1.96% 67,399,879
2017-01-17 2017-01-13 6.720 9,889,417 -60,137 1.95% 66,456,511
2017-01-16 2017-01-12 6.737 9,949,554 -26,859 1.96% 67,028,200
2017-01-13 2017-01-11 6.821 9,976,413 -198,199 1.96% 68,049,258
2017-01-12 2017-01-10 7.006 10,174,612 -59,375 2.00% 71,286,147
2017-01-11 2017-01-09 6.922 10,233,987 -115,189 2.01% 70,840,340
2017-01-09 2017-01-05 6.838 10,349,176 -168,182 2.04% 70,766,181
2017-01-05 2017-01-03 6.501 10,517,358 +299,051 2.07% 68,373,516
2017-01-04 2016-12-30 6.215 10,218,307 -243,736 2.01% 63,503,734
2017-01-03 2016-12-29 6.164 10,462,043 -90,310 2.06% 64,489,875
2016-12-30 2016-12-28 6.366 10,552,353 +1,545,540 2.08% 67,179,236
2016-12-29 2016-12-23 6.434 9,006,813 -11,875 1.77% 57,946,667
2016-12-28 2016-12-22 6.518 9,018,688 +290,346 1.77% 58,782,531
2016-12-23 2016-12-21 6.484 8,728,342 -29,094 1.72% 56,596,091
2016-12-22 2016-12-20 6.518 8,757,436 -32,657 1.72% 57,079,727
2016-12-21 2016-12-19 6.669 8,790,093 -23,870 1.73% 58,624,967
2016-12-20 2016-12-16 7.006 8,813,963 -51,894 1.73% 61,753,063
2016-12-19 2016-12-15 6.450 8,865,857 -44,488 1.74% 57,189,124
2016-12-16 2016-12-14 6.669 8,910,345 -24,284 1.75% 59,426,980
2016-12-14 2016-12-12 6.770 8,934,629 -103,314 1.76% 60,491,803
2016-12-13 2016-12-09 6.855 9,037,943 -95,653 1.78% 61,952,375
2016-12-12 2016-12-08 6.754 9,133,596 -20,719 1.80% 61,685,079
2016-12-09 2016-12-07 6.939 9,154,315 -242,917 1.80% 63,520,955
2016-12-08 2016-12-06 6.770 9,397,232 -277,223 1.85% 63,623,851
2016-12-07 2016-12-05 6.905 9,674,455 -256,564 1.90% 66,804,285
2016-12-06 2016-12-02 7.023 9,931,019 -55,278 1.95% 69,746,725
2016-12-05 2016-12-01 7.040 9,986,297 -5,111 1.96% 70,303,138
2016-12-02 2016-11-30 7.225 9,991,408 -28,427 1.97% 72,190,149
2016-12-01 2016-11-29 6.838 10,019,835 +41,391 1.97% 68,514,194
2016-11-30 2016-11-28 7.006 9,978,444 +86,791 1.96% 69,911,739
2016-11-29 2016-11-25 7.074 9,891,653 -54,863 1.95% 69,970,039
2016-11-28 2016-11-24 7.107 9,946,516 -9,500 1.96% 70,693,159
2016-11-25 2016-11-23 7.107 9,956,016 -48,094 1.96% 70,760,679
2016-11-24 2016-11-22 7.107 10,004,110 -95,891 1.97% 71,102,498
2016-11-23 2016-11-21 6.922 10,100,001 -51,063 1.99% 69,912,880
2016-11-22 2016-11-18 7.175 10,151,064 -57,594 2.00% 72,830,806
2016-11-21 2016-11-17 7.175 10,208,658 -31,469 2.01% 73,244,026
2016-11-18 2016-11-16 7.175 10,240,127 -33,903 2.01% 73,469,806
2016-11-17 2016-11-15 7.192 10,274,030 -3,000,176 2.02% 73,886,085
2016-11-16 2016-11-14 7.057 13,274,206 -71,251 2.61% 93,673,453
2016-11-15 2016-11-11 7.124 13,345,457 +11,222 2.63% 95,075,314
2016-11-14 2016-11-10 7.309 13,334,235 -100,593 2.62% 97,465,695
2016-11-11 2016-11-09 7.528 13,434,828 +3,049,576 2.64% 101,142,477
2016-11-10 2016-11-08 7.747 10,385,252 -2,197 2.04% 80,457,924
2016-11-07 2016-11-03 7.697 10,387,449 -50,469 2.04% 79,950,108
2016-11-04 2016-11-02 7.747 10,437,918 +189,309 2.05% 80,865,945
2016-11-02 2016-10-31 7.966 10,248,609 +37,348 2.02% 81,643,200
2016-11-01 2016-10-28 8.050 10,211,261 -125,898 2.01% 82,205,566
2016-10-31 2016-10-27 8.017 10,337,159 +335,453 2.03% 82,870,909
2016-10-27 2016-10-25 8.168 10,001,706 +145,591 1.97% 81,697,690
2016-10-25 2016-10-20 8.269 9,856,115 +598,782 1.94% 81,504,428
2016-10-24 2016-10-19 8.168 9,257,333 -6,505,559 1.82% 75,617,371
2016-10-20 2016-10-18 8.404 15,762,892 -46,194 3.10% 132,473,923
2016-10-19 2016-10-17 8.303 15,809,086 -46,788 3.11% 131,264,604
2016-10-18 2016-10-14 8.337 15,855,874 -116,597 3.12% 132,187,180
2016-10-17 2016-10-13 8.118 15,972,471 -530 3.14% 129,662,114
2016-10-14 2016-10-12 7.916 15,973,001 -104,085 3.14% 126,438,207
2016-10-13 2016-10-11 7.798 16,077,086 +627,263 3.16% 125,366,724
2016-10-12 2016-10-07 7.848 15,449,823 +619,397 3.04% 121,256,039
2016-10-11 2016-10-06 7.714 14,830,426 +203,064 2.92% 114,396,584
2016-10-07 2016-10-05 7.629 14,627,362 +133,250 2.88% 111,598,450
2016-10-06 2016-10-04 7.596 14,494,112 +307,564 2.85% 110,093,609
2016-10-05 2016-10-03 7.663 14,186,548 +34,378 2.79% 108,713,150
2016-10-04 2016-09-30 7.714 14,152,170 +574,833 2.78% 109,164,761
2016-10-03 2016-09-29 7.764 13,577,337 +411,471 2.67% 105,416,714
2016-09-30 2016-09-28 7.663 13,165,866 -692,908 2.59% 100,891,547
2016-09-29 2016-09-27 7.528 13,858,774 -7,956,888 2.73% 104,334,103
2016-09-28 2016-09-26 7.410 21,815,662 -1,781 4.29% 161,664,634
2016-09-27 2016-09-23 7.528 21,817,443 +4,067,388 4.29% 164,249,980
2016-09-26 2016-09-22 7.410 17,750,055 +67,229 3.49% 131,536,515
2016-09-23 2016-09-21 7.562 17,682,826 +271,698 3.48% 133,718,645
2016-09-22 2016-09-20 7.343 17,411,128 +133,677 3.43% 127,851,948
2016-09-21 2016-09-19 7.478 17,277,451 -169,220 3.40% 129,198,238
2016-09-20 2016-09-15 7.461 17,446,671 -3,423,405 3.43% 130,169,804
2016-09-19 2016-09-14 7.562 20,870,076 +466,810 4.11% 157,820,830
2016-09-15 2016-09-13 7.545 20,403,266 +460,859 4.01% 153,947,151
2016-09-14 2016-09-12 7.528 19,942,407 +73,870 3.92% 150,133,998
2016-09-13 2016-09-09 7.579 19,868,537 +365,040 3.91% 150,581,755
2016-09-12 2016-09-08 7.495 19,503,497 +412,177 3.84% 146,172,761
2016-09-09 2016-09-07 7.579 19,091,320 +972,679 3.76% 144,691,301
2016-09-08 2016-09-06 7.562 18,118,641 +476,075 3.56% 137,014,305
2016-09-07 2016-09-05 7.579 17,642,566 -50,801 3.47% 133,711,332
2016-09-06 2016-09-02 7.629 17,693,367 +222,664 3.48% 134,990,324
2016-09-05 2016-09-01 7.629 17,470,703 +365,516 3.44% 133,291,524
2016-09-02 2016-08-31 7.478 17,105,187 +575,941 3.37% 127,910,073
2016-08-31 2016-08-29 7.006 16,529,246 -17,373 3.25% 115,808,470
2016-08-30 2016-08-26 7.343 16,546,619 -42,484 3.26% 121,503,757
2016-08-29 2016-08-25 7.192 16,589,103 +137,157 3.26% 119,301,178
2016-08-26 2016-08-24 7.023 16,451,946 -115,188 3.24% 115,543,969
2016-08-25 2016-08-23 7.057 16,567,134 +26,007 3.26% 116,910,996
2016-08-24 2016-08-22 6.804 16,541,127 -308,313 3.25% 112,548,682
2016-08-23 2016-08-19 5.996 16,849,440 +837,044 3.32% 101,025,131
2016-08-22 2016-08-18 5.979 16,012,396 +141,313 3.15% 95,736,738
2016-08-18 2016-08-16 6.029 15,871,083 -141,313 3.12% 95,693,743
2016-08-16 2016-08-12 6.147 16,012,396 +290,802 3.15% 98,433,548
2016-08-15 2016-08-11 6.013 15,721,594 +5,344 3.09% 94,527,625
2016-08-12 2016-08-10 5.928 15,716,250 +16,031 3.09% 93,172,027
2016-08-10 2016-08-08 5.827 15,700,219 -36,931 3.09% 91,490,449
2016-08-05 2016-08-03 5.709 15,737,150 -67,985 3.10% 89,850,342
2016-08-04 2016-08-01 5.928 15,805,135 -9,500 3.11% 93,698,972
2016-08-01 2016-07-28 6.029 15,814,635 +163,876 3.11% 95,353,393
2016-07-27 2016-07-25 5.979 15,650,759 +159,443 3.08% 93,574,542
2016-07-25 2016-07-21 5.962 15,491,316 -70,659 3.05% 92,360,341
2016-07-22 2016-07-20 5.962 15,561,975 +64,996 3.06% 92,781,615
2016-07-21 2016-07-19 5.878 15,496,979 -8,313 3.05% 91,089,103
2016-07-20 2016-07-18 5.928 15,505,292 -62,344 3.05% 91,921,386
2016-07-19 2016-07-15 5.979 15,567,636 -37,407 3.06% 93,077,556
2016-07-18 2016-07-14 5.928 15,605,043 -2,732,656 3.07% 92,512,749
2016-07-15 2016-07-13 5.928 18,337,699 +2,710,688 3.61% 108,712,994
2016-07-14 2016-07-12 5.912 15,627,011 -105,688 3.07% 92,379,793
2016-07-13 2016-07-11 5.895 15,732,699 +145,987 3.10% 92,739,602
2016-07-07 2016-07-05 5.777 15,586,712 -63,854 3.07% 90,041,471
2016-07-06 2016-07-04 5.844 15,650,566 -35,405 3.08% 91,464,692
2016-06-29 2016-06-27 5.945 15,685,971 -54,032 3.09% 93,256,705
2016-06-27 2016-06-23 6.063 15,740,003 -64,006 3.10% 95,433,590
2016-06-23 2016-06-21 6.147 15,804,009 -11,875 3.11% 97,152,523
2016-06-22 2016-06-20 6.097 15,815,884 -1,188 3.11% 96,426,409
2016-06-21 2016-06-17 6.063 15,817,072 -68,221 3.11% 95,900,869
2016-06-20 2016-06-16 6.114 15,885,293 +279,657 3.13% 97,117,123
2016-06-17 2016-06-15 6.248 15,605,636 +589,597 3.07% 97,510,040
2016-06-16 2016-06-14 6.215 15,016,039 -114,595 2.95% 93,320,210
2016-06-15 2016-06-13 6.114 15,130,634 -59,375 2.98% 92,503,402
2016-06-14 2016-06-10 6.130 15,190,009 -641,847 2.99% 93,122,230
2016-06-13 2016-06-08 6.265 15,831,856 +1,137,029 3.11% 99,190,190
2016-06-10 2016-06-07 6.790 14,694,827 -849,661 2.89% 99,776,733
2016-06-08 2016-06-06 6.808 15,544,488 -2,013,984 3.06% 105,819,300
2016-06-07 2016-06-03 6.772 17,558,472 -841,948 3.61% 118,911,798
2016-06-06 2016-06-02 6.667 18,400,420 -61,766 3.78% 122,671,716
2016-06-03 2016-06-01 6.526 18,462,186 -103,919 3.79% 120,485,429
2016-06-02 2016-05-31 6.737 18,566,105 -714,192 3.82% 125,082,650
2016-06-01 2016-05-30 6.684 19,280,297 -330,511 3.96% 128,876,820
2016-05-31 2016-05-27 6.667 19,610,808 -299,594 4.03% 130,741,118
2016-05-30 2016-05-26 6.667 19,910,402 +275,149 4.09% 132,738,448
2016-05-27 2016-05-25 6.860 19,635,253 +521,016 4.03% 134,703,414
2016-05-26 2016-05-24 6.755 19,114,237 -17,623 3.93% 129,111,726
2016-05-25 2016-05-23 6.772 19,131,860 -12,507 3.93% 129,567,303
2016-05-24 2016-05-20 6.755 19,144,367 -36,952 3.93% 129,315,246
2016-05-23 2016-05-19 6.720 19,181,319 +469,557 3.94% 128,890,031
2016-05-20 2016-05-18 6.895 18,711,762 +181,582 3.85% 129,026,301
2016-05-19 2016-05-17 6.825 18,530,180 +148,391 3.81% 126,470,390
2016-05-18 2016-05-16 6.667 18,381,789 -394,531 3.78% 122,547,507
2016-05-17 2016-05-13 6.438 18,776,320 +119,951 3.86% 120,884,066
2016-05-16 2016-05-12 6.280 18,656,369 +2,771,955 3.83% 117,158,239
2016-05-13 2016-05-11 6.315 15,884,414 -2,704,873 3.26% 100,309,749
2016-05-12 2016-05-10 6.403 18,589,287 +144,581 3.82% 119,025,938
2016-05-11 2016-05-09 6.139 18,444,706 +2,816,866 3.79% 113,233,429
2016-05-09 2016-05-05 6.280 15,627,840 -1,705 3.21% 98,139,687
2016-05-06 2016-05-04 6.280 15,629,545 -79,020 3.21% 98,150,394
2016-05-05 2016-05-03 6.368 15,708,565 +1,109,417 3.23% 100,028,229
2016-05-04 2016-04-29 6.526 14,599,148 -30,696 3.00% 95,274,991
2016-05-03 2016-04-28 6.385 14,629,844 -1,054,549 3.01% 93,416,548
2016-04-29 2016-04-27 6.438 15,684,393 -2,883,404 3.22% 100,977,891
2016-04-28 2016-04-26 6.333 18,567,797 -262,755 3.82% 117,581,874
2016-04-27 2016-04-25 6.438 18,830,552 -6,253 3.87% 121,233,218
2016-04-26 2016-04-22 6.649 18,836,805 -3,980 3.87% 125,249,655
2016-04-25 2016-04-21 6.649 18,840,785 -18,181 3.87% 125,276,119
2016-04-22 2016-04-20 6.596 18,858,966 -297,548 3.88% 124,401,793
2016-04-21 2016-04-19 6.649 19,156,514 +424,593 3.94% 127,375,463
2016-04-20 2016-04-18 6.632 18,731,921 -440,781 3.85% 124,222,757
2016-04-19 2016-04-15 6.737 19,172,702 +3,923,842 3.94% 129,169,385
2016-04-15 2016-04-13 6.579 15,248,860 +521,192 3.13% 100,319,758
2016-04-14 2016-04-12 6.368 14,727,668 -156,315 3.03% 93,782,121
2016-04-12 2016-04-08 6.192 14,883,983 +68,219 3.06% 92,159,333
2016-04-11 2016-04-07 6.157 14,815,764 -176,233 3.04% 91,215,699
2016-04-06 2016-04-01 6.121 14,991,997 +152,354 3.08% 91,773,274
2016-04-05 2016-03-31 6.350 14,839,643 -2,590,183 3.05% 94,234,114
2016-04-01 2016-03-30 6.121 17,429,826 +194,203 3.58% 106,696,406
2016-03-31 2016-03-29 5.998 17,235,623 -27,230 3.54% 103,385,316
2016-03-30 2016-03-24 6.157 17,262,853 -143,653 3.55% 106,281,607
2016-03-29 2016-03-23 5.893 17,406,506 +56,849 3.58% 102,573,201
2016-03-24 2016-03-22 5.787 17,349,657 -184,589 3.57% 100,407,068
2016-03-23 2016-03-21 5.576 17,534,246 +56,849 3.60% 97,774,106
2016-03-22 2016-03-18 5.400 17,477,397 +2,695,777 3.59% 94,382,749
2016-03-21 2016-03-17 5.260 14,781,620 +252,749 3.04% 77,744,687
2016-03-14 2016-03-10 5.154 14,528,871 -25,478 2.99% 74,881,922
2016-03-11 2016-03-09 5.136 14,554,349 -96,474 2.99% 74,757,218
2016-03-10 2016-03-08 5.189 14,650,823 -24,332 3.01% 76,025,894
2016-03-09 2016-03-07 5.189 14,675,155 -374,803 3.02% 76,152,157
2016-03-08 2016-03-04 5.172 15,049,958 +337,283 3.09% 77,832,345
2016-03-04 2016-03-02 5.119 14,712,675 -2,500,312 3.02% 75,311,644
2016-03-03 2016-03-01 4.978 17,212,987 -1,854,147 3.54% 85,688,033
2016-03-02 2016-02-29 4.855 19,067,134 -90,594 3.92% 92,570,369
2016-03-01 2016-02-26 4.908 19,157,728 -364,857 3.94% 94,021,181
2016-02-29 2016-02-25 4.837 19,522,585 +3,111,342 4.01% 94,438,159
2016-02-26 2016-02-24 4.961 16,411,243 -122,305 3.37% 81,408,187
2016-02-25 2016-02-23 5.048 16,533,548 -15,916 3.40% 83,469,047
2016-02-24 2016-02-22 5.136 16,549,464 -205,659 3.40% 85,004,962
2016-02-23 2016-02-19 5.031 16,755,123 +372,361 3.44% 84,292,930
2016-02-17 2016-02-15 4.837 16,382,762 +19,898 3.37% 79,249,643
2016-02-16 2016-02-12 4.661 16,362,864 -349,516 3.36% 76,275,083
2016-02-15 2016-02-11 4.732 16,712,380 +1,972,854 3.43% 79,080,258
2016-02-03 2016-02-01 4.943 14,739,526 -142,122 3.03% 72,856,337
2016-02-02 2016-01-29 5.013 14,881,648 +263,400 3.06% 74,605,936
2016-02-01 2016-01-28 4.837 14,618,248 -80,612 3.00% 70,714,018
2016-01-26 2016-01-22 4.820 14,698,860 +171,684 3.02% 70,845,409
2016-01-25 2016-01-21 4.714 14,527,176 -83,000 2.99% 68,484,689
2016-01-22 2016-01-20 4.837 14,610,176 -290,294 3.00% 70,674,971
2016-01-20 2016-01-18 5.066 14,900,470 -71,914 3.06% 75,486,615
2016-01-19 2016-01-15 5.172 14,972,384 -266,859 3.08% 77,431,163
2016-01-18 2016-01-14 5.224 15,239,243 +332,033 3.13% 79,615,447
2016-01-14 2016-01-12 5.172 14,907,210 -183,820 3.06% 77,094,109
2016-01-13 2016-01-11 5.348 15,091,030 -72,653 3.10% 80,699,336
2016-01-12 2016-01-08 5.611 15,163,683 -69,242 3.12% 85,088,893
2016-01-08 2016-01-06 5.963 15,232,925 -170,662 3.13% 90,836,522
2016-01-07 2016-01-05 5.840 15,403,587 -1,603,200 3.17% 89,957,514
2016-01-06 2016-01-04 5.858 17,006,787 -304,142 3.49% 99,619,418
2016-01-05 2015-12-31 6.086 17,310,929 -268,055 3.56% 105,359,565
2016-01-04 2015-12-29 6.139 17,578,984 +282,958 3.61% 107,918,697
2015-12-30 2015-12-28 6.157 17,296,026 +289,535 3.55% 106,485,842
2015-12-29 2015-12-24 5.998 17,006,491 -10,799 3.49% 102,010,902
2015-12-28 2015-12-22 5.717 17,017,290 +2,442,121 3.50% 97,286,204
2015-12-18 2015-12-16 5.893 14,575,169 +11,369 3.00% 85,888,675
2015-12-17 2015-12-15 5.770 14,563,800 -48,321 2.99% 84,028,391
2015-12-16 2015-12-14 5.805 14,612,121 -114,551 3.00% 84,821,255
2015-12-15 2015-12-11 5.928 14,726,672 +17,054 3.03% 87,299,551
2015-12-14 2015-12-10 6.016 14,709,618 -66,740 3.02% 88,492,201
2015-12-11 2015-12-09 5.998 14,776,358 -403,274 3.04% 88,633,782
2015-12-10 2015-12-08 6.016 15,179,632 -10,798 3.12% 91,319,778
2015-12-09 2015-12-07 6.086 15,190,430 -51,221 3.12% 92,453,565
2015-12-08 2015-12-04 6.086 15,241,651 +382,972 3.13% 92,765,312
2015-12-07 2015-12-03 6.069 14,858,679 -63,898 3.05% 90,173,057
2015-12-04 2015-12-02 6.139 14,922,577 +77,883 3.07% 91,610,816
2015-12-03 2015-12-01 5.998 14,844,694 -58,440 3.05% 89,043,685
2015-12-02 2015-11-30 6.016 14,903,134 -47,981 3.06% 89,656,382
2015-11-30 2015-11-26 6.333 14,951,115 -155,934 3.07% 94,678,982
2015-11-26 2015-11-24 6.227 15,107,049 -61,396 3.10% 94,072,004
2015-11-25 2015-11-23 6.262 15,168,445 -2,273 3.12% 94,987,959
2015-11-24 2015-11-20 6.245 15,170,718 -569 3.12% 94,735,333
2015-11-23 2015-11-19 6.174 15,171,287 -64,239 3.12% 93,671,405
2015-11-20 2015-11-18 6.209 15,235,526 -811,284 3.13% 94,604,034
2015-11-19 2015-11-17 6.192 16,046,810 -2,228,327 3.30% 99,359,379
2015-11-18 2015-11-16 6.209 18,275,137 -326,315 3.76% 113,478,306
2015-11-17 2015-11-13 6.333 18,601,452 +601,594 3.82% 117,794,996
2015-11-16 2015-11-12 6.508 17,999,858 -2,420,223 3.70% 117,151,620
2015-11-13 2015-11-11 6.403 20,420,081 -149,286 4.20% 130,748,387
2015-11-12 2015-11-10 6.491 20,569,367 -73,903 4.23% 133,513,380
2015-11-11 2015-11-09 6.473 20,643,270 +324,265 4.24% 133,629,950
2015-11-10 2015-11-06 6.579 20,319,005 +298,003 4.18% 133,675,413
2015-11-09 2015-11-05 6.614 20,021,002 -87,550 4.11% 132,419,258
2015-11-06 2015-11-04 6.720 20,108,552 -977,515 4.13% 135,120,629
2015-11-05 2015-11-03 6.596 21,086,067 -22,675 4.33% 139,092,703
2015-11-04 2015-11-02 6.667 21,108,742 -216,196 4.34% 140,727,528
2015-11-03 2015-10-30 6.596 21,324,938 -63,736 4.38% 140,668,398
2015-11-02 2015-10-29 6.632 21,388,674 -104,035 4.40% 141,841,301
2015-10-30 2015-10-28 6.544 21,492,709 -75,609 4.42% 140,640,886
2015-10-29 2015-10-27 6.596 21,568,318 -90,518 4.43% 142,273,836
2015-10-28 2015-10-26 6.614 21,658,836 -92,664 4.45% 143,251,921
2015-10-27 2015-10-23 6.649 21,751,500 -28,424 4.47% 144,630,040
2015-10-26 2015-10-22 6.632 21,779,924 -125,580 4.48% 144,435,918
2015-10-23 2015-10-20 6.720 21,905,504 -36,383 4.50% 147,195,356
2015-10-22 2015-10-19 6.737 21,941,887 -85,273 4.51% 147,825,802
2015-10-20 2015-10-16 6.684 22,027,160 -47,753 4.53% 147,237,895
2015-10-19 2015-10-15 6.702 22,074,913 -37,521 4.54% 147,945,402
2015-10-16 2015-10-14 6.491 22,112,434 -17,054 4.54% 143,529,249
2015-10-15 2015-10-13 6.544 22,129,488 -67,082 4.55% 144,807,749
2015-10-14 2015-10-12 6.667 22,196,570 -99,486 4.56% 147,979,847
2015-10-13 2015-10-09 6.473 22,296,056 -92,095 4.58% 144,328,920
2015-10-12 2015-10-08 6.297 22,388,151 -67,082 4.60% 140,986,896
2015-10-09 2015-10-07 6.315 22,455,233 -188,757 4.61% 141,804,336
2015-10-08 2015-10-06 6.174 22,643,990 -265,484 4.65% 139,809,785
2015-10-07 2015-10-05 6.368 22,909,474 -33,541 4.71% 145,881,824
2015-10-06 2015-10-02 6.350 22,943,015 -51,164 4.71% 145,691,826
2015-10-05 2015-09-30 6.121 22,994,179 -23,308 4.73% 140,758,506
2015-10-02 2015-09-29 5.910 23,017,487 +12,506 4.73% 136,042,524
2015-09-30 2015-09-25 6.104 23,004,981 -140,417 4.73% 140,419,961
2015-09-29 2015-09-24 6.333 23,145,398 -31,266 4.76% 146,569,852
2015-09-25 2015-09-23 6.262 23,176,664 -28,141 4.76% 145,137,092
2015-09-24 2015-09-22 6.385 23,204,805 +116,795 4.77% 148,170,602
2015-09-23 2015-09-21 6.333 23,088,010 -61,966 4.74% 146,206,439
2015-09-22 2015-09-18 5.946 23,149,976 +388,443 4.76% 137,640,025
2015-09-21 2015-09-17 5.946 22,761,533 +279,566 4.68% 135,330,506
2015-09-18 2015-09-16 6.051 22,481,967 +378,989 4.62% 136,041,134
2015-09-17 2015-09-15 5.822 22,102,978 +11,370 4.54% 128,693,402
2015-09-16 2015-09-14 5.963 22,091,608 +578,320 4.54% 131,736,015
2015-09-15 2015-09-11 6.280 21,513,288 -110,140 4.42% 135,099,115
2015-09-14 2015-09-10 6.157 21,623,428 +2,890,201 4.44% 133,128,208
2015-09-11 2015-09-09 6.508 18,733,227 -324,937 3.85% 121,924,734
2015-09-10 2015-09-08 6.456 19,058,164 -1,431,561 3.92% 123,033,852
2015-09-09 2015-09-07 6.297 20,489,725 -1,039,400 4.21% 129,031,769
2015-09-08 2015-09-04 6.051 21,529,125 -28,424 4.42% 130,275,371
2015-09-07 2015-09-02 5.910 21,557,549 +3,014,529 4.43% 127,413,708
2015-09-04 2015-09-01 6.051 18,543,020 +96,643 3.81% 112,206,084
2015-09-02 2015-08-31 6.544 18,446,377 -42,637 3.79% 120,706,739
2015-09-01 2015-08-28 6.772 18,489,014 -67,081 3.80% 125,213,737
2015-08-31 2015-08-27 6.825 18,556,095 -2,818,458 3.81% 126,647,263
2015-08-28 2015-08-26 6.491 21,374,553 -27,288 4.39% 138,739,749
2015-08-27 2015-08-25 6.403 21,401,841 -98,752 4.40% 137,034,529
2015-08-26 2015-08-24 6.702 21,500,593 +104,361 4.42% 144,096,327
2015-08-25 2015-08-21 7.071 21,396,232 +45,479 4.40% 151,300,669
2015-08-20 2015-08-18 8.355 21,350,753 -131,719 4.39% 178,395,667
2015-08-19 2015-08-17 8.461 21,482,472 -45,877 4.41% 181,763,563
2015-08-18 2015-08-14 8.848 21,528,349 +126,172 4.42% 190,482,993
2015-08-17 2015-08-13 8.637 21,402,177 -124,814 4.40% 184,848,929
2015-08-14 2015-08-12 8.549 21,526,991 +71,383 4.42% 184,033,588
2015-08-11 2015-08-07 8.795 21,455,608 +88,614 4.41% 188,707,137
2015-08-10 2015-08-06 8.655 21,366,994 +135,357 4.39% 184,920,912
2015-08-06 2015-08-04 8.760 21,231,637 +78,724 4.36% 185,990,310
2015-08-05 2015-08-03 8.795 21,152,913 +79,543 4.35% 186,044,863
2015-08-04 2015-07-31 8.760 21,073,370 +87,602 4.33% 184,603,883
2015-08-03 2015-07-30 8.778 20,985,768 +218,300 4.31% 184,205,634
2015-07-31 2015-07-29 8.672 20,767,468 +261,224 4.27% 180,097,616
2015-07-30 2015-07-28 8.479 20,506,244 +205,990 4.21% 173,864,395
2015-07-29 2015-07-27 8.461 20,300,254 +49,172 4.17% 171,760,796
2015-07-27 2015-07-23 8.813 20,251,082 +171,116 4.16% 178,469,273
2015-07-24 2015-07-22 8.742 20,079,966 +107,953 4.13% 175,548,393
2015-07-23 2015-07-21 8.795 19,972,013 +433,880 4.10% 175,658,569
2015-07-22 2015-07-20 8.795 19,538,133 +168,383 4.01% 171,842,492
2015-07-21 2015-07-17 8.795 19,369,750 +121,657 3.98% 170,361,524
2015-07-20 2015-07-16 8.619 19,248,093 -116,116 3.96% 165,905,691
2015-07-17 2015-07-15 8.373 19,364,209 -167,705 3.98% 162,137,775
2015-07-16 2015-07-14 8.567 19,531,914 -120,519 4.01% 167,321,312
2015-07-15 2015-07-13 8.619 19,652,433 +213,183 4.04% 169,390,832
2015-07-14 2015-07-10 8.215 19,439,250 -524,553 3.99% 159,688,588
2015-07-13 2015-07-09 8.707 19,963,803 -50,776 4.10% 173,830,496
2015-07-10 2015-07-08 6.737 20,014,579 +332,102 4.11% 134,841,237
2015-07-09 2015-07-07 6.966 19,682,477 +246,486 4.04% 137,104,729
2015-07-08 2015-07-06 7.247 19,435,991 -188,511 3.99% 140,857,962
2015-07-07 2015-07-03 7.775 19,624,502 -115,858 4.03% 152,580,281
2015-07-06 2015-07-02 8.039 19,740,360 -194,287 4.06% 158,689,709
2015-07-03 2015-06-30 8.039 19,934,647 +742,589 4.10% 160,251,552
2015-07-02 2015-06-29 8.039 19,192,058 +2,992,894 3.94% 154,281,994
2015-06-30 2015-06-26 8.461 16,199,164 -2,837,900 3.33% 137,061,403
2015-06-29 2015-06-25 9.042 19,037,064 +229,253 3.91% 172,123,665
2015-06-26 2015-06-24 9.217 18,807,811 -1,043,846 3.86% 173,359,256
2015-06-25 2015-06-23 9.305 19,851,657 -257,369 4.08% 184,726,810
2015-06-24 2015-06-22 8.971 20,109,026 -528,695 4.13% 180,400,903
2015-06-23 2015-06-19 9.253 20,637,721 +2,296,698 4.24% 190,952,337
2015-06-22 2015-06-18 9.481 18,341,023 -865,560 3.77% 173,896,090
2015-06-19 2015-06-17 9.481 19,206,583 -333,385 3.95% 182,102,693
2015-06-18 2015-06-16 9.165 19,539,968 -156,960 4.02% 179,076,694
2015-06-17 2015-06-15 9.341 19,696,928 +100,783 4.05% 183,979,958
2015-06-16 2015-06-12 9.481 19,596,145 -2,813,455 4.03% 185,796,233
2015-06-15 2015-06-11 9.288 22,409,600 +3,827,771 4.60% 208,135,194
2015-06-12 2015-06-10 9.112 18,581,829 +2,434,656 3.82% 169,315,109
2015-06-11 2015-06-09 9.516 16,147,173 +171,479 3.32% 153,652,952
2015-06-10 2015-06-08 10.016 15,975,694 +223,937 3.28% 160,007,299
2015-06-09 2015-06-05 10.141 15,751,757 -6,356,995 3.29% 159,732,960
2015-06-08 2015-06-04 10.176 22,108,752 +1,084,943 4.61% 224,986,409
2015-06-05 2015-06-03 10.141 21,023,809 -648,608 4.38% 213,194,962
2015-06-04 2015-06-02 10.141 21,672,417 -170,837 4.52% 219,772,265
2015-06-03 2015-06-01 10.230 21,843,254 +541,780 4.56% 223,454,527
2015-06-02 2015-05-29 10.355 21,301,474 +407,681 4.44% 220,574,270
2015-06-01 2015-05-28 10.176 20,893,793 -100,262 4.36% 212,622,560
2015-05-29 2015-05-27 10.766 20,994,055 +170,277 4.38% 226,011,659
2015-05-28 2015-05-26 10.480 20,823,778 -253,175 4.34% 218,230,188
2015-05-27 2015-05-22 10.087 21,076,953 -194,363 4.40% 212,605,001
2015-05-26 2015-05-21 10.016 21,271,316 +53,936 4.44% 213,046,508
2015-05-22 2015-05-20 10.141 21,217,380 +679,809 4.43% 215,157,897
2015-05-21 2015-05-19 9.016 20,537,571 -1,681 4.28% 185,164,470
2015-05-20 2015-05-18 8.944 20,539,252 +368,470 4.28% 183,712,856
2015-05-19 2015-05-15 8.659 20,170,782 +179,394 4.21% 174,655,262
2015-05-18 2015-05-14 8.748 19,991,388 +167,074 4.17% 174,886,477
2015-05-15 2015-05-13 8.641 19,824,314 +3,019,356 4.13% 171,301,328
2015-05-14 2015-05-12 8.820 16,804,958 -2,788,288 3.50% 148,211,390
2015-05-13 2015-05-11 8.873 19,593,246 +101,602 4.09% 173,852,116
2015-05-12 2015-05-08 8.944 19,491,644 +3,357,572 4.07% 174,342,551
2015-05-11 2015-05-07 8.695 16,134,072 +303,933 3.36% 140,278,190
2015-05-08 2015-05-06 8.980 15,830,139 -226,849 3.30% 142,157,545
2015-05-07 2015-05-05 8.909 16,056,988 -217,552 3.35% 143,048,013
2015-05-06 2015-05-04 8.730 16,274,540 +442,248 3.39% 142,080,600
2015-05-05 2015-04-30 9.355 15,832,292 +325,449 3.30% 148,112,693
2015-05-04 2015-04-29 9.266 15,506,843 +3,130,523 3.23% 143,683,847
2015-04-30 2015-04-28 9.480 12,376,320 -653,612 2.58% 117,328,428
2015-04-29 2015-04-27 8.730 13,029,932 +1,485,253 2.72% 113,754,401
2014-11-14 2014-11-12 6.695 11,544,679 -560 2.41% 77,291,250
2014-11-13 2014-11-11 6.552 11,545,239 -173,078 2.41% 75,646,039
2014-11-12 2014-11-10 6.499 11,718,317 -408,329 2.44% 76,152,441
2014-11-07 2014-11-05 6.445 12,126,646 -36,408 2.53% 78,156,500
2014-11-06 2014-11-04 6.606 12,163,054 -170,277 2.54% 80,345,500
2014-11-04 2014-10-31 6.445 12,333,331 -5,601 2.57% 79,488,589
2014-10-31 2014-10-29 6.463 12,338,932 -14,003 2.57% 79,744,978
2014-10-30 2014-10-28 6.374 12,352,935 -561 2.58% 78,732,777
2014-10-28 2014-10-24 6.356 12,353,496 -12,882 2.58% 78,515,803
2014-10-24 2014-10-22 6.338 12,366,378 -7,282 2.58% 78,376,898
2014-10-23 2014-10-21 6.409 12,373,660 -20,724 2.58% 79,306,691
2014-10-15 2014-10-13 6.249 12,394,384 -561 2.58% 77,447,997
2014-10-13 2014-10-09 6.249 12,394,945 -5,601 2.59% 77,451,503
2014-10-10 2014-10-08 6.409 12,400,546 -22,405 2.59% 79,479,011
2014-10-08 2014-10-06 6.320 12,422,951 -1,680 2.59% 78,513,662
2014-10-07 2014-10-03 6.159 12,424,631 -8,402 2.59% 76,527,900
2014-10-03 2014-09-29 6.249 12,433,033 -17,364 2.59% 77,689,501
2014-09-24 2014-09-22 6.106 12,450,397 -12,882 2.60% 76,019,762
2014-09-23 2014-09-19 6.088 12,463,279 -12,883 2.60% 75,875,907
2014-09-22 2014-09-18 6.374 12,476,162 -7,842 2.60% 79,518,178
2014-09-19 2014-09-17 6.338 12,484,004 -1,120 2.60% 79,122,400
2014-09-18 2014-09-16 6.070 12,485,124 -8,962 2.60% 75,785,999
2014-09-17 2014-09-15 6.427 12,494,086 -10,082 2.61% 80,301,599
2014-09-16 2014-09-12 6.427 12,504,168 -9,522 2.61% 80,366,397
2014-09-15 2014-09-11 6.338 12,513,690 -3,529 2.61% 79,310,547
2014-09-02 2014-08-29 5.820 12,517,219 +972,540 2.61% 72,852,197
2014-08-28 2014-08-26 5.999 11,544,679 -1,017,182 2.41% 69,252,960
2014-08-27 2014-08-25 6.088 12,561,861 -1,680 2.62% 76,476,070
2014-08-26 2014-08-22 5.963 12,563,541 -2,801 2.62% 74,916,198
2014-08-04 2014-07-31 5.892 12,566,342 -3,921 2.62% 74,035,500
2014-08-01 2014-07-30 5.838 12,570,263 -560 2.62% 73,385,341
2014-07-31 2014-07-29 6.034 12,570,823 -5,041 2.62% 75,857,340
2014-07-30 2014-07-28 5.999 12,575,864 -10,642 2.62% 75,438,720
2014-07-15 2014-07-11 5.838 12,586,506 -560 2.63% 73,480,168
2014-07-11 2014-07-09 6.124 12,587,066 -16,804 2.63% 77,078,957
2014-07-09 2014-07-07 6.195 12,603,870 -21,285 2.63% 78,081,939
2014-07-08 2014-07-04 6.427 12,625,155 -43,689 2.63% 81,144,001
2014-07-04 2014-07-02 6.231 12,668,844 -27,446 2.64% 78,936,818
2014-07-03 2014-06-30 6.177 12,696,290 -19,605 2.65% 78,427,818
2014-07-02 2014-06-27 6.356 12,715,895 -14,563 2.65% 80,819,123
2014-06-27 2014-06-25 6.463 12,730,458 -17,924 2.93% 82,275,361
2014-06-26 2014-06-24 6.391 12,748,382 -8,149 2.93% 81,480,802
2014-06-18 2014-06-16 5.767 12,756,531 +171,145 2.93% 73,561,794
2014-06-16 2014-06-12 6.266 12,585,386 +271,659 2.89% 78,866,189
2014-06-12 2014-06-10 6.481 12,313,727 -89,939 2.83% 79,801,921
2014-06-11 2014-06-09 6.570 12,403,666 +858,987 2.85% 81,492,020
2014-06-10 2014-06-06 6.624 11,544,679 2.65% 76,466,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top