History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 761,962 | +0 | 0.07% | 5,478,507 |
| 2025-10-13 | 2025-10-09 | 7.360 | 761,962 | +0 | 0.07% | 5,608,040 |
| 2025-10-10 | 2025-10-08 | 7.230 | 761,962 | +512,117 | 0.07% | 5,508,985 |
| 2025-10-09 | 2025-10-06 | 7.170 | 249,845 | +114,255 | 0.02% | 1,791,389 |
| 2025-10-08 | 2025-10-03 | 7.200 | 135,590 | -602,459 | 0.01% | 976,248 |
| 2025-10-06 | 2025-10-02 | 7.260 | 738,049 | -409,319 | 0.07% | 5,358,236 |
| 2025-10-03 | 2025-09-30 | 7.210 | 1,147,368 | +481,000 | 0.10% | 8,272,523 |
| 2025-10-02 | 2025-09-29 | 7.170 | 666,368 | +409,144 | 0.06% | 4,777,859 |
| 2025-09-30 | 2025-09-26 | 7.280 | 257,224 | -12,000 | 0.02% | 1,872,591 |
| 2025-09-29 | 2025-09-25 | 7.270 | 269,224 | -767,964 | 0.02% | 1,957,258 |
| 2025-09-26 | 2025-09-24 | 7.330 | 1,037,188 | +234,000 | 0.09% | 7,602,588 |
| 2025-09-25 | 2025-09-23 | 7.260 | 803,188 | +679,000 | 0.07% | 5,831,145 |
| 2025-09-24 | 2025-09-22 | 7.300 | 124,188 | -791,000 | 0.01% | 906,572 |
| 2025-09-23 | 2025-09-19 | 7.690 | 915,188 | -138,220 | 0.08% | 7,037,796 |
| 2025-09-22 | 2025-09-18 | 7.290 | 1,053,408 | +470,208 | 0.10% | 7,679,344 |
| 2025-09-19 | 2025-09-17 | 7.390 | 583,200 | +150,458 | 0.05% | 4,309,848 |
| 2025-09-18 | 2025-09-16 | 7.260 | 432,742 | +304,525 | 0.04% | 3,141,707 |
| 2025-09-17 | 2025-09-15 | 7.150 | 128,217 | -383,902 | 0.01% | 916,752 |
| 2025-09-16 | 2025-09-12 | 6.960 | 512,119 | -158,000 | 0.05% | 3,564,348 |
| 2025-09-15 | 2025-09-11 | 6.970 | 670,119 | -42,000 | 0.06% | 4,670,729 |
| 2025-09-12 | 2025-09-10 | 6.920 | 712,119 | +355,000 | 0.06% | 4,927,863 |
| 2025-09-11 | 2025-09-09 | 6.840 | 357,119 | -292,222 | 0.03% | 2,442,694 |
| 2025-09-10 | 2025-09-08 | 6.870 | 649,341 | -231,533 | 0.06% | 4,460,973 |
| 2025-09-09 | 2025-09-05 | 6.790 | 880,874 | -35,213 | 0.08% | 5,981,134 |
| 2025-09-08 | 2025-09-04 | 6.780 | 916,087 | +847,189 | 0.08% | 6,211,070 |
| 2025-09-05 | 2025-09-03 | 6.740 | 68,898 | -52,520 | 0.01% | 464,373 |
| 2025-09-04 | 2025-09-02 | 6.830 | 121,418 | -820,408 | 0.01% | 829,285 |
| 2025-09-03 | 2025-09-01 | 6.800 | 941,826 | -55,791 | 0.09% | 6,404,417 |
| 2025-09-02 | 2025-08-29 | 6.770 | 997,617 | +860,972 | 0.09% | 6,753,867 |
| 2025-09-01 | 2025-08-28 | 6.520 | 136,645 | -123,995 | 0.01% | 890,925 |
| 2025-08-29 | 2025-08-27 | 6.550 | 260,640 | +138,230 | 0.02% | 1,707,192 |
| 2025-08-28 | 2025-08-26 | 6.650 | 122,410 | -9,515 | 0.01% | 814,026 |
| 2025-08-27 | 2025-08-25 | 6.590 | 131,925 | +19,559 | 0.01% | 869,386 |
| 2025-08-26 | 2025-08-22 | 6.510 | 112,366 | -58,643 | 0.01% | 731,503 |
| 2025-08-25 | 2025-08-21 | 6.550 | 171,009 | -83,409 | 0.02% | 1,120,109 |
| 2025-08-22 | 2025-08-20 | 6.530 | 254,418 | -6,951 | 0.02% | 1,661,350 |
| 2025-08-21 | 2025-08-19 | 6.520 | 261,369 | -31,672 | 0.02% | 1,704,126 |
| 2025-08-20 | 2025-08-18 | 6.640 | 293,041 | +84,775 | 0.03% | 1,945,792 |
| 2025-08-19 | 2025-08-15 | 6.580 | 208,266 | -6,284 | 0.02% | 1,370,390 |
| 2025-08-18 | 2025-08-14 | 6.670 | 214,550 | -401,956 | 0.02% | 1,431,048 |
| 2025-08-15 | 2025-08-13 | 6.740 | 616,506 | +25,318 | 0.06% | 4,155,250 |
| 2025-08-14 | 2025-08-12 | 6.760 | 591,188 | +412,000 | 0.05% | 3,996,431 |
| 2025-08-13 | 2025-08-11 | 6.650 | 179,188 | +115,000 | 0.02% | 1,191,600 |
| 2025-08-12 | 2025-08-08 | 6.670 | 64,188 | -328,572 | 0.01% | 428,134 |
| 2025-08-11 | 2025-08-07 | 6.630 | 392,760 | -20,000 | 0.04% | 2,603,999 |
| 2025-08-08 | 2025-08-06 | 6.570 | 412,760 | +97,554 | 0.04% | 2,711,833 |
| 2025-08-07 | 2025-08-05 | 6.550 | 315,206 | +123,973 | 0.03% | 2,064,599 |
| 2025-08-06 | 2025-08-04 | 6.420 | 191,233 | +58,000 | 0.02% | 1,227,716 |
| 2025-08-05 | 2025-08-01 | 6.440 | 133,233 | -24,000 | 0.01% | 858,021 |
| 2025-08-04 | 2025-07-31 | 6.530 | 157,233 | -84,993 | 0.01% | 1,026,731 |
| 2025-08-01 | 2025-07-30 | 6.660 | 242,226 | +24,281 | 0.02% | 1,613,225 |
| 2025-07-31 | 2025-07-29 | 6.640 | 217,945 | -150,288 | 0.02% | 1,447,155 |
| 2025-07-30 | 2025-07-28 | 6.690 | 368,233 | -40,010 | 0.03% | 2,463,479 |
| 2025-07-29 | 2025-07-25 | 6.680 | 408,243 | +168,768 | 0.04% | 2,727,063 |
| 2025-07-28 | 2025-07-24 | 6.640 | 239,475 | +101,837 | 0.02% | 1,590,114 |
| 2025-07-25 | 2025-07-23 | 6.610 | 137,638 | -988,099 | 0.01% | 909,787 |
| 2025-07-24 | 2025-07-22 | 6.620 | 1,125,737 | -33,868 | 0.10% | 7,452,379 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,159,605 | +1,098,372 | 0.11% | 7,583,817 |
| 2025-07-22 | 2025-07-18 | 6.510 | 61,233 | -163,850 | 0.01% | 398,627 |
| 2025-07-21 | 2025-07-17 | 6.600 | 225,083 | +17,000 | 0.02% | 1,485,548 |
| 2025-07-18 | 2025-07-16 | 6.510 | 208,083 | +6,000 | 0.02% | 1,354,620 |
| 2025-07-17 | 2025-07-15 | 6.560 | 202,083 | -270,150 | 0.02% | 1,325,664 |
| 2025-07-16 | 2025-07-14 | 6.550 | 472,233 | +46,000 | 0.04% | 3,093,126 |
| 2025-07-15 | 2025-07-11 | 6.490 | 426,233 | +298,000 | 0.04% | 2,766,252 |
| 2025-07-14 | 2025-07-10 | 6.390 | 128,233 | -46,013 | 0.01% | 819,409 |
| 2025-07-11 | 2025-07-09 | 6.410 | 174,246 | -107,931 | 0.02% | 1,116,917 |
| 2025-07-10 | 2025-07-08 | 6.430 | 282,177 | -45,069 | 0.03% | 1,814,398 |
| 2025-07-09 | 2025-07-07 | 6.510 | 327,246 | -77,581 | 0.03% | 2,130,371 |
| 2025-07-08 | 2025-07-04 | 6.550 | 404,827 | -5,511,406 | 0.04% | 2,651,617 |
| 2025-07-07 | 2025-07-03 | 6.500 | 5,916,233 | -2,551,109 | 0.54% | 38,455,514 |
| 2025-07-04 | 2025-07-02 | 6.560 | 8,467,342 | -43,000 | 0.77% | 55,545,764 |
| 2025-07-03 | 2025-06-30 | 6.807 | 8,510,342 | +232,000 | 0.77% | 57,933,328 |
| 2025-07-02 | 2025-06-27 | 6.838 | 8,278,342 | +8,276,184 | 0.75% | 56,610,944 |
| 2025-06-30 | 2025-06-26 | 6.952 | 2,158 | +966 | 0.00% | 15,003 |
| 2025-06-27 | 2025-06-25 | 6.942 | 1,192 | -36,730 | 0.00% | 8,275 |
| 2025-06-26 | 2025-06-24 | 6.911 | 37,922 | -239,938 | 0.00% | 262,074 |
| 2025-06-25 | 2025-06-23 | 7.056 | 277,860 | -8,039,912 | 0.03% | 1,960,496 |
| 2025-06-24 | 2025-06-20 | 6.932 | 8,317,772 | -1,216,943 | 0.78% | 57,655,054 |
| 2025-06-23 | 2025-06-19 | 6.652 | 9,534,715 | -1,157,014 | 0.90% | 63,427,013 |
| 2025-06-20 | 2025-06-18 | 6.838 | 10,691,729 | +231,983 | 1.01% | 73,114,746 |
| 2025-06-19 | 2025-06-17 | 6.921 | 10,459,746 | +59,929 | 0.98% | 72,394,042 |
| 2025-06-18 | 2025-06-16 | 7.014 | 10,399,817 | +82,160 | 0.98% | 72,947,592 |
| 2025-06-17 | 2025-06-13 | 7.118 | 10,317,657 | +50,263 | 0.97% | 73,438,720 |
| 2025-06-16 | 2025-06-12 | 7.076 | 10,267,394 | +9,803,618 | 0.97% | 72,656,070 |
| 2025-06-13 | 2025-06-11 | 7.087 | 463,776 | -583,308 | 0.04% | 3,286,657 |
| 2025-06-12 | 2025-06-10 | 7.004 | 1,047,084 | +365,373 | 0.10% | 7,333,744 |
| 2025-06-11 | 2025-06-09 | 6.901 | 681,711 | -96,871 | 0.06% | 4,704,156 |
| 2025-06-10 | 2025-06-06 | 6.859 | 778,582 | +33,830 | 0.07% | 5,340,396 |
| 2025-06-09 | 2025-06-05 | 6.828 | 744,752 | +126,624 | 0.07% | 5,085,237 |
| 2025-06-06 | 2025-06-04 | 6.776 | 618,128 | +133,390 | 0.06% | 4,188,662 |
| 2025-06-05 | 2025-06-03 | 6.766 | 484,738 | -595,720 | 0.05% | 3,279,747 |
| 2025-06-04 | 2025-06-02 | 6.611 | 1,080,458 | +177,854 | 0.10% | 7,142,731 |
| 2025-06-03 | 2025-05-30 | 6.787 | 902,604 | +197,185 | 0.08% | 6,125,713 |
| 2025-06-02 | 2025-05-29 | 6.652 | 705,419 | +360,540 | 0.07% | 4,692,602 |
| 2025-05-30 | 2025-05-28 | 6.569 | 344,879 | -514,726 | 0.03% | 2,265,667 |
| 2025-05-29 | 2025-05-27 | 6.673 | 859,605 | +234,882 | 0.08% | 5,736,067 |
| 2025-05-28 | 2025-05-26 | 6.663 | 624,723 | -103,348 | 0.06% | 4,162,257 |
| 2025-05-27 | 2025-05-23 | 6.673 | 728,071 | +236,816 | 0.07% | 4,858,352 |
| 2025-05-26 | 2025-05-22 | 6.766 | 491,255 | +163,354 | 0.05% | 3,323,841 |
| 2025-05-23 | 2025-05-21 | 6.725 | 327,901 | -311,689 | 0.03% | 2,205,016 |
| 2025-05-22 | 2025-05-20 | 6.704 | 639,590 | -70,561 | 0.06% | 4,287,778 |
| 2025-05-21 | 2025-05-19 | 6.518 | 710,151 | -172,270 | 0.07% | 4,628,570 |
| 2025-05-20 | 2025-05-16 | 6.456 | 882,421 | -295,320 | 0.08% | 5,696,604 |
| 2025-05-19 | 2025-05-15 | 6.497 | 1,177,741 | +264,664 | 0.11% | 7,651,825 |
| 2025-05-16 | 2025-05-14 | 6.435 | 913,077 | +577,057 | 0.09% | 5,875,615 |
| 2025-05-15 | 2025-05-13 | 6.435 | 336,020 | +45,430 | 0.03% | 2,162,276 |
| 2025-05-14 | 2025-05-12 | 6.218 | 290,590 | +53,162 | 0.03% | 1,806,803 |
| 2025-05-13 | 2025-05-09 | 6.031 | 237,428 | -104,332 | 0.02% | 1,432,043 |
| 2025-05-12 | 2025-05-08 | 6.052 | 341,760 | +25,458 | 0.03% | 2,068,391 |
| 2025-05-09 | 2025-05-07 | 5.959 | 316,302 | +181,720 | 0.03% | 1,884,864 |
| 2025-05-08 | 2025-05-06 | 5.825 | 134,582 | +29,965 | 0.01% | 783,882 |
| 2025-05-07 | 2025-05-02 | 5.773 | 104,617 | -214,295 | 0.01% | 603,938 |
| 2025-05-06 | 2025-04-30 | 5.794 | 318,912 | -82,450 | 0.03% | 1,847,628 |
| 2025-05-02 | 2025-04-29 | 5.783 | 401,362 | -125,657 | 0.04% | 2,321,152 |
| 2025-04-30 | 2025-04-28 | 5.762 | 527,019 | +378,905 | 0.05% | 3,036,946 |
| 2025-04-29 | 2025-04-25 | 5.876 | 148,114 | +143,056 | 0.01% | 870,362 |
| 2025-04-28 | 2025-04-24 | 6.000 | 5,058 | -123,724 | 0.00% | 30,350 |
| 2025-04-25 | 2025-04-23 | 6.094 | 128,782 | -329,425 | 0.01% | 784,740 |
| 2025-04-24 | 2025-04-22 | 5.969 | 458,207 | +28,997 | 0.04% | 2,735,225 |
| 2025-04-23 | 2025-04-17 | 6.042 | 429,210 | -106,169 | 0.04% | 2,593,213 |
| 2025-04-22 | 2025-04-16 | 6.094 | 535,379 | +28,656 | 0.05% | 3,262,362 |
| 2025-04-17 | 2025-04-15 | 6.135 | 506,723 | -1,562,655 | 0.05% | 3,108,715 |
| 2025-04-16 | 2025-04-14 | 6.166 | 2,069,378 | -231,986 | 0.19% | 12,759,735 |
| 2025-04-15 | 2025-04-11 | 5.959 | 2,301,364 | +572,224 | 0.22% | 13,713,976 |
| 2025-04-14 | 2025-04-10 | 5.907 | 1,729,140 | +1,727,948 | 0.16% | 10,214,611 |
| 2025-04-11 | 2025-04-09 | 6.000 | 1,192 | -866,335 | 0.00% | 7,153 |
| 2025-04-10 | 2025-04-08 | 5.866 | 867,527 | -253,248 | 0.08% | 5,088,873 |
| 2025-04-09 | 2025-04-07 | 5.866 | 1,120,775 | -50,263 | 0.11% | 6,574,414 |
| 2025-04-08 | 2025-04-03 | 6.725 | 1,171,038 | +51,915 | 0.11% | 7,874,807 |
| 2025-04-07 | 2025-04-02 | 6.859 | 1,119,123 | +229,708 | 0.11% | 7,676,211 |
| 2025-04-03 | 2025-04-01 | 6.766 | 889,415 | +454,299 | 0.08% | 6,017,800 |
| 2025-04-02 | 2025-03-31 | 6.663 | 435,116 | -193,716 | 0.04% | 2,898,988 |
| 2025-04-01 | 2025-03-28 | 6.787 | 628,832 | -382,489 | 0.06% | 4,267,702 |
| 2025-03-31 | 2025-03-27 | 6.745 | 1,011,321 | -982,649 | 0.10% | 6,821,693 |
| 2025-03-28 | 2025-03-26 | 6.621 | 1,993,970 | +444,634 | 0.19% | 13,202,439 |
| 2025-03-27 | 2025-03-25 | 6.466 | 1,549,336 | -472,619 | 0.15% | 10,018,004 |
| 2025-03-26 | 2025-03-24 | 6.383 | 2,021,955 | -1,794,385 | 0.19% | 12,906,611 |
| 2025-03-25 | 2025-03-21 | 6.269 | 3,816,340 | +1,602,614 | 0.36% | 23,926,284 |
| 2025-03-24 | 2025-03-20 | 6.176 | 2,213,726 | +147,889 | 0.21% | 13,672,684 |
| 2025-03-21 | 2025-03-19 | 6.166 | 2,065,837 | +13,532 | 0.19% | 12,737,901 |
| 2025-03-20 | 2025-03-18 | 6.166 | 2,052,305 | +225,217 | 0.19% | 12,654,463 |
| 2025-03-19 | 2025-03-17 | 6.042 | 1,827,088 | +1,561,049 | 0.17% | 11,038,953 |
| 2025-03-18 | 2025-03-14 | 6.000 | 266,039 | -3,781 | 0.03% | 1,596,353 |
| 2025-03-17 | 2025-03-13 | 6.063 | 269,820 | -121,619 | 0.03% | 1,635,789 |
| 2025-03-14 | 2025-03-12 | 5.980 | 391,439 | -101,492 | 0.04% | 2,340,709 |
| 2025-03-13 | 2025-03-11 | 6.031 | 492,931 | +369,948 | 0.05% | 2,973,105 |
| 2025-03-12 | 2025-03-10 | 5.938 | 122,983 | +78,294 | 0.01% | 730,319 |
| 2025-03-11 | 2025-03-07 | 6.176 | 44,689 | -72,282 | 0.00% | 276,014 |
| 2025-03-10 | 2025-03-06 | 6.135 | 116,971 | -154,859 | 0.01% | 717,610 |
| 2025-03-07 | 2025-03-05 | 6.259 | 271,830 | -405,353 | 0.03% | 1,701,407 |
| 2025-03-06 | 2025-03-04 | 6.176 | 677,183 | +149,822 | 0.06% | 4,182,500 |
| 2025-03-05 | 2025-03-03 | 6.228 | 527,361 | +510,704 | 0.05% | 3,284,430 |
| 2025-03-04 | 2025-02-28 | 6.280 | 16,657 | -14,499 | 0.00% | 104,602 |
| 2025-03-03 | 2025-02-27 | 6.404 | 31,156 | +15,465 | 0.00% | 199,521 |
| 2025-02-28 | 2025-02-26 | 6.332 | 15,691 | -34,287 | 0.00% | 99,348 |
| 2025-02-27 | 2025-02-25 | 6.238 | 49,978 | -97,293 | 0.00% | 311,783 |
| 2025-02-26 | 2025-02-24 | 6.290 | 147,271 | +78,418 | 0.01% | 926,353 |
| 2025-02-25 | 2025-02-21 | 6.176 | 68,853 | -52,459 | 0.01% | 425,258 |
| 2025-02-24 | 2025-02-20 | 6.280 | 121,312 | -105,870 | 0.01% | 761,812 |
| 2025-02-21 | 2025-02-19 | 6.218 | 227,182 | -276,639 | 0.02% | 1,412,550 |
| 2025-02-20 | 2025-02-18 | 6.290 | 503,821 | +142,089 | 0.05% | 3,169,096 |
| 2025-02-19 | 2025-02-17 | 6.052 | 361,732 | +229,083 | 0.03% | 2,189,265 |
| 2025-02-18 | 2025-02-14 | 6.166 | 132,649 | -1,933 | 0.01% | 817,911 |
| 2025-02-17 | 2025-02-13 | 6.218 | 134,582 | +10,633 | 0.01% | 836,791 |
| 2025-02-14 | 2025-02-12 | 6.300 | 123,949 | -16,432 | 0.01% | 780,937 |
| 2025-02-13 | 2025-02-11 | 6.197 | 140,381 | -4,833 | 0.01% | 869,943 |
| 2025-02-12 | 2025-02-10 | 6.197 | 145,214 | -28,998 | 0.01% | 899,893 |
| 2025-02-11 | 2025-02-07 | 6.125 | 174,212 | -2,900 | 0.02% | 1,066,978 |
| 2025-02-10 | 2025-02-06 | 6.156 | 177,112 | +111,158 | 0.02% | 1,090,236 |
| 2025-02-07 | 2025-02-05 | 6.135 | 65,954 | -18,365 | 0.01% | 404,624 |
| 2025-02-06 | 2025-02-04 | 6.166 | 84,319 | -76,361 | 0.01% | 519,909 |
| 2025-02-05 | 2025-02-03 | 6.187 | 160,680 | -42,530 | 0.02% | 994,074 |
| 2025-02-04 | 2025-01-28 | 6.249 | 203,210 | +122,757 | 0.02% | 1,269,807 |
| 2025-02-03 | 2025-01-24 | 6.269 | 80,453 | +63,796 | 0.01% | 504,395 |
| 2025-01-27 | 2025-01-23 | 6.259 | 16,657 | -175,921 | 0.00% | 104,258 |
| 2025-01-24 | 2025-01-22 | 6.176 | 192,578 | -188,486 | 0.02% | 1,189,424 |
| 2025-01-23 | 2025-01-21 | 6.156 | 381,064 | -6,056 | 0.04% | 2,345,689 |
| 2025-01-22 | 2025-01-20 | 6.114 | 387,120 | -364,014 | 0.04% | 2,366,948 |
| 2025-01-21 | 2025-01-17 | 6.228 | 751,134 | -352,942 | 0.07% | 4,678,100 |
| 2025-01-20 | 2025-01-16 | 6.249 | 1,104,076 | +639,885 | 0.10% | 6,899,085 |
| 2025-01-17 | 2025-01-15 | 6.176 | 464,191 | +439,801 | 0.04% | 2,866,993 |
| 2025-01-16 | 2025-01-14 | 6.238 | 24,390 | -115,991 | 0.00% | 152,154 |
| 2025-01-15 | 2025-01-13 | 6.156 | 140,381 | -215,551 | 0.01% | 864,134 |
| 2025-01-14 | 2025-01-10 | 6.166 | 355,932 | +22,232 | 0.03% | 2,194,668 |
| 2025-01-13 | 2025-01-09 | 6.300 | 333,700 | +31,897 | 0.03% | 2,102,466 |
| 2025-01-10 | 2025-01-08 | 6.363 | 301,803 | +219,417 | 0.03% | 1,920,234 |
| 2025-01-09 | 2025-01-07 | 6.363 | 82,386 | +50,263 | 0.01% | 524,184 |
| 2025-01-08 | 2025-01-06 | 6.497 | 32,123 | -161,035 | 0.00% | 208,704 |
| 2025-01-07 | 2025-01-03 | 6.373 | 193,158 | -652,681 | 0.02% | 1,230,974 |
| 2025-01-06 | 2025-01-02 | 6.414 | 845,839 | -142,708 | 0.08% | 5,425,440 |
| 2025-01-03 | 2024-12-31 | 6.621 | 988,547 | +107,292 | 0.09% | 6,545,350 |
| 2025-01-02 | 2024-12-27 | 6.342 | 881,255 | +557,221 | 0.08% | 5,588,788 |
| 2024-12-30 | 2024-12-24 | 6.249 | 324,034 | +87,960 | 0.03% | 2,024,804 |
| 2024-12-27 | 2024-12-20 | 6.207 | 236,074 | -107,292 | 0.02% | 1,465,396 |
| 2024-12-23 | 2024-12-19 | 6.156 | 343,366 | +29,345 | 0.03% | 2,113,634 |
| 2024-12-20 | 2024-12-18 | 6.187 | 314,021 | +61,515 | 0.03% | 1,942,743 |
| 2024-12-19 | 2024-12-17 | 6.125 | 252,506 | -79,152 | 0.02% | 1,546,497 |
| 2024-12-18 | 2024-12-16 | 6.000 | 331,658 | -378,615 | 0.03% | 1,990,096 |
| 2024-12-17 | 2024-12-13 | 5.835 | 710,273 | -50,263 | 0.07% | 4,144,384 |
| 2024-12-16 | 2024-12-12 | 5.907 | 760,536 | +330,019 | 0.07% | 4,492,742 |
| 2024-12-13 | 2024-12-11 | 6.021 | 430,517 | +175,920 | 0.04% | 2,592,202 |
| 2024-12-12 | 2024-12-10 | 6.000 | 254,597 | -41,564 | 0.02% | 1,527,696 |
| 2024-12-11 | 2024-12-09 | 6.042 | 296,161 | -12,200 | 0.03% | 1,789,354 |
| 2024-12-10 | 2024-12-06 | 5.804 | 308,361 | -1,051,107 | 0.03% | 1,789,690 |
| 2024-12-09 | 2024-12-05 | 5.587 | 1,359,468 | -395,759 | 0.13% | 7,594,835 |
| 2024-12-06 | 2024-12-04 | 5.638 | 1,755,227 | +1,195,678 | 0.17% | 9,896,585 |
| 2024-12-05 | 2024-12-03 | 5.607 | 559,549 | +145,253 | 0.05% | 3,137,567 |
| 2024-12-04 | 2024-12-02 | 5.638 | 414,296 | -4,833 | 0.04% | 2,335,946 |
| 2024-12-03 | 2024-11-29 | 5.576 | 419,129 | +44,463 | 0.04% | 2,337,179 |
| 2024-12-02 | 2024-11-28 | 5.638 | 374,666 | +55,096 | 0.04% | 2,112,498 |
| 2024-11-29 | 2024-11-27 | 5.711 | 319,570 | +112,125 | 0.03% | 1,824,991 |
| 2024-11-28 | 2024-11-26 | 5.638 | 207,445 | +151,756 | 0.02% | 1,169,648 |
| 2024-11-27 | 2024-11-25 | 5.731 | 55,689 | -65,729 | 0.01% | 319,179 |
| 2024-11-26 | 2024-11-22 | 5.752 | 121,418 | -358,980 | 0.01% | 698,415 |
| 2024-11-25 | 2024-11-21 | 5.897 | 480,398 | +67,662 | 0.05% | 2,832,902 |
| 2024-11-22 | 2024-11-20 | 5.897 | 412,736 | +129,524 | 0.04% | 2,433,900 |
| 2024-11-21 | 2024-11-19 | 5.856 | 283,212 | +179,786 | 0.03% | 1,658,378 |
| 2024-11-20 | 2024-11-18 | 5.762 | 103,426 | +90,862 | 0.01% | 595,992 |
| 2024-11-19 | 2024-11-15 | 5.649 | 12,564 | -117,924 | 0.00% | 70,970 |
| 2024-11-18 | 2024-11-14 | 5.504 | 130,488 | -1,472,866 | 0.01% | 718,187 |
| 2024-11-15 | 2024-11-13 | 5.535 | 1,603,354 | -1,258,656 | 0.15% | 8,874,395 |
| 2024-11-14 | 2024-11-12 | 5.566 | 2,862,010 | -232,502 | 0.27% | 15,929,751 |
| 2024-11-13 | 2024-11-11 | 5.907 | 3,094,512 | +142,089 | 0.29% | 18,278,502 |
| 2024-11-12 | 2024-11-08 | 6.124 | 2,952,423 | +117,547 | 0.28% | 18,079,189 |
| 2024-11-11 | 2024-11-07 | 6.167 | 2,834,876 | +2,775,364 | 0.28% | 17,482,287 |
| 2024-11-08 | 2024-11-06 | 6.210 | 59,512 | -107,684 | 0.01% | 369,582 |
| 2024-11-07 | 2024-11-05 | 6.134 | 167,196 | +45,211 | 0.02% | 1,025,638 |
| 2024-11-06 | 2024-11-04 | 6.026 | 121,985 | -2,126,354 | 0.01% | 735,078 |
| 2024-11-05 | 2024-11-01 | 6.026 | 2,248,339 | -106,107 | 0.22% | 13,548,416 |
| 2024-11-04 | 2024-10-31 | 5.896 | 2,354,446 | -170,695 | 0.23% | 13,881,601 |
| 2024-11-01 | 2024-10-30 | 5.820 | 2,525,141 | +169,772 | 0.25% | 14,696,430 |
| 2024-10-31 | 2024-10-29 | 5.896 | 2,355,369 | -2,768 | 0.23% | 13,887,043 |
| 2024-10-30 | 2024-10-28 | 6.048 | 2,358,137 | +2,329,995 | 0.23% | 14,261,170 |
| 2024-10-29 | 2024-10-25 | 6.091 | 28,142 | -6,458 | 0.00% | 171,413 |
| 2024-10-28 | 2024-10-24 | 6.145 | 34,600 | +6,458 | 0.00% | 212,623 |
| 2024-10-25 | 2024-10-23 | 6.232 | 28,142 | -145,782 | 0.00% | 175,378 |
| 2024-10-24 | 2024-10-22 | 6.178 | 173,924 | -52,592 | 0.02% | 1,074,450 |
| 2024-10-23 | 2024-10-21 | 6.221 | 226,516 | -166,082 | 0.02% | 1,409,168 |
| 2024-10-22 | 2024-10-18 | 6.232 | 392,598 | +118,103 | 0.04% | 2,446,627 |
| 2024-10-21 | 2024-10-17 | 6.037 | 274,495 | +133,787 | 0.03% | 1,657,073 |
| 2024-10-18 | 2024-10-16 | 6.243 | 140,708 | -799,044 | 0.01% | 878,402 |
| 2024-10-17 | 2024-10-15 | 6.210 | 939,752 | -419,817 | 0.09% | 5,836,061 |
| 2024-10-16 | 2024-10-14 | 6.351 | 1,359,569 | +51,679 | 0.13% | 8,634,770 |
| 2024-10-15 | 2024-10-10 | 6.394 | 1,307,890 | -285,097 | 0.13% | 8,363,251 |
| 2024-10-14 | 2024-10-09 | 6.243 | 1,592,987 | -353,384 | 0.16% | 9,944,584 |
| 2024-10-10 | 2024-10-08 | 6.362 | 1,946,371 | +623,405 | 0.19% | 12,382,708 |
| 2024-10-09 | 2024-10-07 | 6.774 | 1,322,966 | +964,194 | 0.13% | 8,961,498 |
| 2024-10-08 | 2024-10-04 | 6.514 | 358,772 | -157,464 | 0.04% | 2,336,926 |
| 2024-10-07 | 2024-10-03 | 6.438 | 516,236 | -53,515 | 0.05% | 3,323,431 |
| 2024-10-04 | 2024-10-02 | 6.427 | 569,751 | +201,143 | 0.06% | 3,661,775 |
| 2024-10-03 | 2024-09-30 | 6.459 | 368,608 | +26,757 | 0.04% | 2,381,019 |
| 2024-10-02 | 2024-09-27 | 6.156 | 341,851 | +168,850 | 0.03% | 2,104,443 |
| 2024-09-30 | 2024-09-26 | 6.286 | 173,001 | -97,804 | 0.02% | 1,087,498 |
| 2024-09-27 | 2024-09-25 | 6.113 | 270,805 | -320,167 | 0.03% | 1,655,342 |
| 2024-09-26 | 2024-09-24 | 6.102 | 590,972 | +20,649 | 0.06% | 3,606,012 |
| 2024-09-25 | 2024-09-23 | 5.907 | 570,323 | -144,288 | 0.06% | 3,368,754 |
| 2024-09-24 | 2024-09-20 | 5.777 | 714,611 | -1,135,717 | 0.07% | 4,128,087 |
| 2024-09-23 | 2024-09-19 | 5.798 | 1,850,328 | +399,172 | 0.18% | 10,728,881 |
| 2024-09-20 | 2024-09-17 | 5.744 | 1,451,156 | +319,721 | 0.14% | 8,335,697 |
| 2024-09-19 | 2024-09-16 | 5.766 | 1,131,435 | -791,773 | 0.11% | 6,523,688 |
| 2024-09-17 | 2024-09-13 | 5.842 | 1,923,208 | +583,130 | 0.19% | 11,234,841 |
| 2024-09-16 | 2024-09-12 | 5.744 | 1,340,078 | +27,067 | 0.13% | 7,697,645 |
| 2024-09-13 | 2024-09-11 | 5.733 | 1,313,011 | +19,377 | 0.13% | 7,527,937 |
| 2024-09-12 | 2024-09-10 | 5.798 | 1,293,634 | +761,205 | 0.13% | 7,500,965 |
| 2024-09-11 | 2024-09-09 | 5.733 | 532,429 | -4,210,574 | 0.05% | 3,052,596 |
| 2024-09-10 | 2024-09-05 | 5.950 | 4,743,003 | -8,304 | 0.47% | 28,221,342 |
| 2024-09-09 | 2024-09-04 | 5.939 | 4,751,307 | -75,842 | 0.47% | 28,219,257 |
| 2024-09-05 | 2024-09-03 | 5.993 | 4,827,149 | +756,593 | 0.48% | 28,931,287 |
| 2024-09-04 | 2024-09-02 | 6.091 | 4,070,556 | +4,023,038 | 0.40% | 24,793,736 |
| 2024-09-03 | 2024-08-30 | 6.091 | 47,518 | +37,830 | 0.00% | 289,432 |
| 2024-09-02 | 2024-08-29 | 6.199 | 9,688 | -43,366 | 0.00% | 60,060 |
| 2024-08-30 | 2024-08-28 | 6.319 | 53,054 | -198,375 | 0.01% | 335,227 |
| 2024-08-29 | 2024-08-27 | 6.384 | 251,429 | +50,369 | 0.02% | 1,605,028 |
| 2024-08-28 | 2024-08-26 | 6.384 | 201,060 | -179,921 | 0.02% | 1,283,491 |
| 2024-08-27 | 2024-08-23 | 6.264 | 380,981 | -593,362 | 0.04% | 2,386,619 |
| 2024-08-26 | 2024-08-22 | 6.384 | 974,343 | +218,514 | 0.10% | 6,219,838 |
| 2024-08-23 | 2024-08-21 | 6.405 | 755,829 | +593,279 | 0.07% | 4,841,311 |
| 2024-08-22 | 2024-08-20 | 6.394 | 162,550 | -584,905 | 0.02% | 1,039,420 |
| 2024-08-21 | 2024-08-19 | 6.590 | 747,455 | -50,747 | 0.07% | 4,925,389 |
| 2024-08-20 | 2024-08-16 | 6.438 | 798,202 | +15,867 | 0.08% | 5,138,675 |
| 2024-08-19 | 2024-08-15 | 6.394 | 782,335 | -2,916,662 | 0.08% | 5,002,611 |
| 2024-08-16 | 2024-08-14 | 6.384 | 3,698,997 | +233,436 | 0.36% | 23,613,002 |
| 2024-08-15 | 2024-08-13 | 6.405 | 3,465,561 | +2,859,660 | 0.34% | 22,197,954 |
| 2024-08-14 | 2024-08-12 | 6.384 | 605,901 | +418,598 | 0.06% | 3,867,843 |
| 2024-08-13 | 2024-08-09 | 6.351 | 187,303 | -117,179 | 0.02% | 1,189,582 |
| 2024-08-12 | 2024-08-08 | 6.189 | 304,482 | +3,690 | 0.03% | 1,884,298 |
| 2024-08-09 | 2024-08-07 | 6.210 | 300,792 | +52,593 | 0.03% | 1,867,983 |
| 2024-08-08 | 2024-08-06 | 6.102 | 248,199 | +76,582 | 0.02% | 1,514,469 |
| 2024-08-07 | 2024-08-05 | 6.156 | 171,617 | +55,360 | 0.02% | 1,056,478 |
| 2024-08-06 | 2024-08-02 | 6.362 | 116,257 | -39,675 | 0.01% | 739,621 |
| 2024-08-05 | 2024-08-01 | 6.373 | 155,932 | -2,159 | 0.02% | 993,721 |
| 2024-08-02 | 2024-07-31 | 6.319 | 158,091 | -285,715 | 0.02% | 998,913 |
| 2024-08-01 | 2024-07-30 | 6.199 | 443,806 | -10,149 | 0.04% | 2,751,320 |
| 2024-07-31 | 2024-07-29 | 6.210 | 453,955 | +144,859 | 0.04% | 2,819,158 |
| 2024-07-30 | 2024-07-26 | 6.329 | 309,096 | -66,432 | 0.03% | 1,956,402 |
| 2024-07-29 | 2024-07-25 | 6.297 | 375,528 | -154,087 | 0.04% | 2,364,669 |
| 2024-07-26 | 2024-07-24 | 6.394 | 529,615 | +274,034 | 0.05% | 3,386,602 |
| 2024-07-25 | 2024-07-23 | 6.319 | 255,581 | +111,644 | 0.03% | 1,614,913 |
| 2024-07-24 | 2024-07-22 | 6.384 | 143,937 | -38,752 | 0.01% | 918,840 |
| 2024-07-23 | 2024-07-19 | 6.189 | 182,689 | +20,298 | 0.02% | 1,130,578 |
| 2024-07-22 | 2024-07-18 | 6.384 | 162,391 | -413,357 | 0.02% | 1,036,643 |
| 2024-07-19 | 2024-07-17 | 6.156 | 575,748 | +302,637 | 0.06% | 3,544,318 |
| 2024-07-18 | 2024-07-16 | 6.340 | 273,111 | +183,612 | 0.03% | 1,731,598 |
| 2024-07-17 | 2024-07-15 | 6.655 | 89,499 | -160,725 | 0.01% | 595,578 |
| 2024-07-16 | 2024-07-12 | 6.622 | 250,224 | +2,947 | 0.02% | 1,656,998 |
| 2024-07-15 | 2024-07-11 | 6.611 | 247,277 | +35,062 | 0.02% | 1,634,803 |
| 2024-07-12 | 2024-07-10 | 6.611 | 212,215 | +85,809 | 0.02% | 1,403,001 |
| 2024-07-11 | 2024-07-09 | 6.828 | 126,406 | -66,433 | 0.01% | 863,098 |
| 2024-07-10 | 2024-07-08 | 6.698 | 192,839 | +117,180 | 0.02% | 1,291,622 |
| 2024-07-09 | 2024-07-05 | 6.730 | 75,659 | -923 | 0.01% | 509,218 |
| 2024-07-08 | 2024-07-04 | 6.795 | 76,582 | +35,062 | 0.01% | 520,411 |
| 2024-07-05 | 2024-07-03 | 6.806 | 41,520 | -88,577 | 0.00% | 282,598 |
| 2024-07-04 | 2024-07-02 | 6.655 | 130,097 | +68,112 | 0.01% | 865,740 |
| 2024-07-03 | 2024-06-28 | 6.459 | 61,985 | -692,762 | 0.01% | 400,391 |
| 2024-07-02 | 2024-06-27 | 6.254 | 754,747 | +23,990 | 0.07% | 4,719,860 |
| 2024-06-28 | 2024-06-26 | 6.427 | 730,757 | +297,100 | 0.07% | 4,696,557 |
| 2024-06-27 | 2024-06-25 | 6.384 | 433,657 | +73,814 | 0.04% | 2,768,303 |
| 2024-06-26 | 2024-06-24 | 6.438 | 359,843 | +2,768 | 0.04% | 2,316,602 |
| 2024-06-25 | 2024-06-21 | 6.568 | 357,075 | +13,840 | 0.04% | 2,345,222 |
| 2024-06-24 | 2024-06-20 | 6.644 | 343,235 | +49,825 | 0.03% | 2,280,363 |
| 2024-06-21 | 2024-06-19 | 6.470 | 293,410 | -1,846 | 0.03% | 1,898,459 |
| 2024-06-20 | 2024-06-18 | 6.210 | 295,256 | +266,653 | 0.03% | 1,833,603 |
| 2024-06-19 | 2024-06-17 | 6.134 | 28,603 | -1,845 | 0.00% | 175,461 |
| 2024-06-18 | 2024-06-14 | 6.145 | 30,448 | -9,974 | 0.00% | 187,109 |
| 2024-06-17 | 2024-06-13 | 6.069 | 40,422 | -469,816 | 0.00% | 245,334 |
| 2024-06-14 | 2024-06-12 | 6.015 | 510,238 | -100,572 | 0.05% | 3,069,147 |
| 2024-06-13 | 2024-06-11 | 5.863 | 610,810 | -2,271,933 | 0.06% | 3,581,421 |
| 2024-06-12 | 2024-06-07 | 6.666 | 2,882,743 | +459,030 | 0.28% | 19,216,741 |
| 2024-06-11 | 2024-06-06 | 6.528 | 2,423,713 | +1,594,850 | 0.24% | 15,823,084 |
| 2024-06-07 | 2024-06-05 | 6.517 | 828,863 | +146,424 | 0.09% | 5,401,679 |
| 2024-06-06 | 2024-06-04 | 6.712 | 682,439 | +139,451 | 0.07% | 4,580,547 |
| 2024-06-05 | 2024-06-03 | 6.655 | 542,988 | +206,562 | 0.06% | 3,613,399 |
| 2024-06-04 | 2024-05-31 | 6.609 | 336,426 | +12,202 | 0.04% | 2,223,360 |
| 2024-06-03 | 2024-05-30 | 6.689 | 324,224 | -45,322 | 0.03% | 2,168,760 |
| 2024-05-31 | 2024-05-29 | 6.723 | 369,546 | -386,977 | 0.04% | 2,484,642 |
| 2024-05-30 | 2024-05-28 | 6.632 | 756,523 | -9,587 | 0.08% | 5,017,041 |
| 2024-05-29 | 2024-05-27 | 6.746 | 766,110 | -44,450 | 0.08% | 5,168,519 |
| 2024-05-28 | 2024-05-24 | 6.471 | 810,560 | +716,430 | 0.08% | 5,245,199 |
| 2024-05-27 | 2024-05-23 | 6.460 | 94,130 | +52,295 | 0.01% | 608,043 |
| 2024-05-24 | 2024-05-22 | 6.460 | 41,835 | +7,844 | 0.00% | 270,238 |
| 2024-05-22 | 2024-05-20 | 6.540 | 33,991 | -1,743 | 0.00% | 222,298 |
| 2024-05-21 | 2024-05-17 | 6.483 | 35,734 | -7,845 | 0.00% | 231,648 |
| 2024-05-20 | 2024-05-16 | 6.310 | 43,579 | -71,468 | 0.00% | 275,003 |
| 2024-05-17 | 2024-05-14 | 6.460 | 115,047 | +34,863 | 0.01% | 743,158 |
| 2024-05-16 | 2024-05-13 | 6.322 | 80,184 | -194,361 | 0.01% | 506,917 |
| 2024-05-14 | 2024-05-10 | 6.333 | 274,545 | -6,101 | 0.03% | 1,738,803 |
| 2024-05-13 | 2024-05-09 | 6.081 | 280,646 | +231,838 | 0.03% | 1,706,603 |
| 2024-05-10 | 2024-05-08 | 5.989 | 48,808 | -94,129 | 0.01% | 292,320 |
| 2024-05-09 | 2024-05-07 | 5.943 | 142,937 | +5,229 | 0.01% | 849,517 |
| 2024-05-08 | 2024-05-06 | 5.909 | 137,708 | -58,395 | 0.01% | 813,700 |
| 2024-05-07 | 2024-05-03 | 5.863 | 196,103 | +168,213 | 0.02% | 1,149,748 |
| 2024-05-06 | 2024-05-02 | 5.943 | 27,890 | -9,588 | 0.00% | 165,759 |
| 2024-05-03 | 2024-04-30 | 5.874 | 37,478 | -19,174 | 0.00% | 220,163 |
| 2024-05-02 | 2024-04-29 | 5.817 | 56,652 | -5,229 | 0.01% | 329,550 |
| 2024-04-30 | 2024-04-26 | 5.909 | 61,881 | +15,688 | 0.01% | 365,647 |
| 2024-04-29 | 2024-04-25 | 5.932 | 46,193 | +1,743 | 0.00% | 274,009 |
| 2024-04-26 | 2024-04-24 | 5.955 | 44,450 | -18,303 | 0.00% | 264,690 |
| 2024-04-25 | 2024-04-23 | 5.829 | 62,753 | +18,303 | 0.01% | 365,760 |
| 2024-04-24 | 2024-04-22 | 5.783 | 44,450 | -66,239 | 0.00% | 257,040 |
| 2024-04-23 | 2024-04-19 | 5.783 | 110,689 | -61,010 | 0.01% | 640,078 |
| 2024-04-22 | 2024-04-18 | 5.702 | 171,699 | +40,963 | 0.02% | 979,088 |
| 2024-04-19 | 2024-04-17 | 5.656 | 130,736 | +93,258 | 0.01% | 739,503 |
| 2024-04-18 | 2024-04-16 | 5.634 | 37,478 | +3,487 | 0.00% | 211,133 |
| 2024-04-17 | 2024-04-15 | 5.668 | 33,991 | -27,890 | 0.00% | 192,659 |
| 2024-04-16 | 2024-04-12 | 5.507 | 61,881 | -99,054 | 0.01% | 340,797 |
| 2024-04-15 | 2024-04-11 | 5.381 | 160,935 | -577,875 | 0.02% | 866,006 |
| 2024-04-12 | 2024-04-10 | 5.358 | 738,810 | -274,444 | 0.08% | 3,958,652 |
| 2024-04-11 | 2024-04-09 | 5.255 | 1,013,254 | +582,209 | 0.11% | 5,324,533 |
| 2024-04-10 | 2024-04-08 | 5.266 | 431,045 | +168,213 | 0.05% | 2,270,037 |
| 2024-04-09 | 2024-04-05 | 5.209 | 262,832 | -137,136 | 0.03% | 1,369,089 |
| 2024-04-08 | 2024-04-03 | 5.289 | 399,968 | +57,823 | 0.04% | 2,115,553 |
| 2024-04-05 | 2024-04-02 | 5.301 | 342,145 | -4,630 | 0.04% | 1,813,635 |
| 2024-04-03 | 2024-03-28 | 5.278 | 346,775 | -357,482 | 0.04% | 1,830,220 |
| 2024-04-02 | 2024-03-27 | 5.255 | 704,257 | +10,458 | 0.07% | 3,700,789 |
| 2024-03-28 | 2024-03-26 | 5.278 | 693,799 | +126,377 | 0.07% | 3,661,754 |
| 2024-03-27 | 2024-03-25 | 5.266 | 567,422 | -23,532 | 0.06% | 2,988,247 |
| 2024-03-26 | 2024-03-22 | 5.278 | 590,954 | -230,966 | 0.06% | 3,118,956 |
| 2024-03-25 | 2024-03-21 | 5.416 | 821,920 | +136,836 | 0.09% | 4,451,119 |
| 2024-03-22 | 2024-03-20 | 5.266 | 685,084 | +165,599 | 0.07% | 3,607,898 |
| 2024-03-21 | 2024-03-19 | 5.278 | 519,485 | +31,376 | 0.05% | 2,741,754 |
| 2024-03-20 | 2024-03-18 | 5.358 | 488,109 | +1,743 | 0.05% | 2,615,359 |
| 2024-03-19 | 2024-03-15 | 5.278 | 486,366 | +35,735 | 0.05% | 2,566,958 |
| 2024-03-18 | 2024-03-14 | 5.278 | 450,631 | +14,292 | 0.05% | 2,378,354 |
| 2024-03-15 | 2024-03-13 | 5.289 | 436,339 | -9,588 | 0.05% | 2,307,930 |
| 2024-03-14 | 2024-03-12 | 5.278 | 445,927 | +78,442 | 0.05% | 2,353,528 |
| 2024-03-13 | 2024-03-11 | 5.266 | 367,485 | -297,213 | 0.04% | 1,935,308 |
| 2024-03-12 | 2024-03-08 | 5.324 | 664,698 | +38,349 | 0.07% | 3,538,670 |
| 2024-03-11 | 2024-03-07 | 5.209 | 626,349 | +134,222 | 0.07% | 3,262,646 |
| 2024-03-08 | 2024-03-06 | 5.163 | 492,127 | +29,634 | 0.05% | 2,540,899 |
| 2024-03-07 | 2024-03-05 | 5.220 | 462,493 | +9,587 | 0.05% | 2,414,428 |
| 2024-03-06 | 2024-03-04 | 5.198 | 452,906 | +35,734 | 0.05% | 2,353,986 |
| 2024-03-05 | 2024-03-01 | 5.266 | 417,172 | +54,038 | 0.04% | 2,196,977 |
| 2024-03-04 | 2024-02-29 | 5.220 | 363,134 | -232,073 | 0.04% | 1,895,728 |
| 2024-03-01 | 2024-02-28 | 5.209 | 595,207 | +74,083 | 0.06% | 3,100,427 |
| 2024-02-29 | 2024-02-27 | 5.198 | 521,124 | +215,278 | 0.05% | 2,708,551 |
| 2024-02-28 | 2024-02-26 | 5.129 | 305,846 | +16,682 | 0.03% | 1,568,585 |
| 2024-02-27 | 2024-02-23 | 5.243 | 289,164 | -218,015 | 0.03% | 1,516,206 |
| 2024-02-26 | 2024-02-22 | 5.209 | 507,179 | +37,478 | 0.05% | 2,641,890 |
| 2024-02-23 | 2024-02-21 | 5.152 | 469,701 | +205,561 | 0.05% | 2,419,722 |
| 2024-02-22 | 2024-02-20 | 5.117 | 264,140 | -871 | 0.03% | 1,351,658 |
| 2024-02-21 | 2024-02-19 | 5.048 | 265,011 | -32,248 | 0.03% | 1,337,871 |
| 2024-02-20 | 2024-02-16 | 5.025 | 297,259 | -31,377 | 0.03% | 1,493,849 |
| 2024-02-19 | 2024-02-15 | 5.002 | 328,636 | +9,587 | 0.03% | 1,643,991 |
| 2024-02-16 | 2024-02-14 | 4.968 | 319,049 | -4,358 | 0.03% | 1,585,050 |
| 2024-02-15 | 2024-02-09 | 5.014 | 323,407 | +21,790 | 0.03% | 1,621,543 |
| 2024-02-14 | 2024-02-07 | 5.152 | 301,617 | +38,349 | 0.03% | 1,553,817 |
| 2024-02-08 | 2024-02-06 | 5.152 | 263,268 | +45,321 | 0.03% | 1,356,257 |
| 2024-02-07 | 2024-02-05 | 5.037 | 217,947 | -15,688 | 0.02% | 1,097,774 |
| 2024-02-06 | 2024-02-02 | 5.106 | 233,635 | +25,276 | 0.02% | 1,192,877 |
| 2024-02-05 | 2024-02-01 | 5.117 | 208,359 | +1,743 | 0.02% | 1,066,215 |
| 2024-02-02 | 2024-01-31 | 5.014 | 206,616 | -95,873 | 0.02% | 1,035,960 |
| 2024-02-01 | 2024-01-30 | 5.037 | 302,489 | -87,157 | 0.03% | 1,523,603 |
| 2024-01-31 | 2024-01-29 | 5.117 | 389,646 | -40,092 | 0.04% | 1,993,897 |
| 2024-01-30 | 2024-01-26 | 5.094 | 429,738 | +83,671 | 0.04% | 2,189,195 |
| 2024-01-29 | 2024-01-25 | 5.048 | 346,067 | +67,111 | 0.04% | 1,747,071 |
| 2024-01-26 | 2024-01-24 | 4.968 | 278,956 | +199,589 | 0.03% | 1,385,866 |
| 2024-01-25 | 2024-01-23 | 4.830 | 79,367 | +50,551 | 0.01% | 383,371 |
| 2024-01-24 | 2024-01-22 | 4.773 | 28,816 | -40,964 | 0.00% | 137,539 |
| 2024-01-23 | 2024-01-19 | 4.830 | 69,780 | -4,357 | 0.01% | 337,063 |
| 2024-01-22 | 2024-01-18 | 4.899 | 74,137 | +45,532 | 0.01% | 363,212 |
| 2024-01-19 | 2024-01-17 | 4.830 | 28,605 | +1,743 | 0.00% | 138,173 |
| 2024-01-18 | 2024-01-16 | 5.014 | 26,862 | -51,422 | 0.00% | 134,684 |
| 2024-01-17 | 2024-01-15 | 5.014 | 78,284 | -4,358 | 0.01% | 392,511 |
| 2024-01-16 | 2024-01-12 | 5.048 | 82,642 | +47,936 | 0.01% | 417,207 |
| 2024-01-15 | 2024-01-11 | 4.934 | 34,706 | -35,734 | 0.00% | 171,226 |
| 2024-01-12 | 2024-01-10 | 5.037 | 70,440 | -12,202 | 0.01% | 354,798 |
| 2024-01-11 | 2024-01-09 | 5.002 | 82,642 | +871 | 0.01% | 413,414 |
| 2024-01-10 | 2024-01-08 | 5.014 | 81,771 | +30,505 | 0.01% | 409,995 |
| 2024-01-09 | 2024-01-05 | 4.991 | 51,266 | +6,101 | 0.01% | 255,868 |
| 2024-01-05 | 2024-01-03 | 4.922 | 45,165 | +24,404 | 0.00% | 222,309 |
| 2024-01-04 | 2024-01-02 | 4.876 | 20,761 | -19,174 | 0.00% | 101,236 |
| 2024-01-03 | 2023-12-29 | 4.853 | 39,935 | -37,478 | 0.00% | 193,817 |
| 2024-01-02 | 2023-12-28 | 4.773 | 77,413 | -2,615 | 0.01% | 369,492 |
| 2023-12-28 | 2023-12-22 | 4.819 | 80,028 | +7,845 | 0.01% | 385,646 |
| 2023-12-27 | 2023-12-21 | 4.773 | 72,183 | +7,844 | 0.01% | 344,529 |
| 2023-12-22 | 2023-12-20 | 4.727 | 64,339 | -3,757 | 0.01% | 304,137 |
| 2023-12-21 | 2023-12-19 | 4.807 | 68,096 | -45,321 | 0.01% | 327,366 |
| 2023-12-20 | 2023-12-18 | 4.807 | 113,417 | -1,462,225 | 0.01% | 545,243 |
| 2023-12-19 | 2023-12-15 | 4.716 | 1,575,642 | -4,358 | 0.16% | 7,430,141 |
| 2023-12-18 | 2023-12-14 | 4.716 | 1,580,000 | +9,588 | 0.16% | 7,450,692 |
| 2023-12-14 | 2023-12-12 | 4.589 | 1,570,412 | +43,578 | 0.16% | 7,207,278 |
| 2023-12-13 | 2023-12-11 | 4.555 | 1,526,834 | -1,523,504 | 0.16% | 6,954,726 |
| 2023-12-12 | 2023-12-08 | 4.544 | 3,050,338 | -62,753 | 0.32% | 13,859,285 |
| 2023-12-11 | 2023-12-07 | 4.555 | 3,113,091 | -15,689 | 0.32% | 14,180,123 |
| 2023-12-08 | 2023-12-06 | 4.612 | 3,128,780 | -3,486 | 0.33% | 14,431,078 |
| 2023-12-07 | 2023-12-05 | 4.601 | 3,132,266 | +1,490,385 | 0.33% | 14,411,218 |
| 2023-12-06 | 2023-12-04 | 4.612 | 1,641,881 | -6,973 | 0.17% | 7,572,956 |
| 2023-12-05 | 2023-12-01 | 4.509 | 1,648,854 | -2,614 | 0.17% | 7,434,854 |
| 2023-12-04 | 2023-11-30 | 4.429 | 1,651,468 | -14,817 | 0.17% | 7,314,003 |
| 2023-12-01 | 2023-11-29 | 4.475 | 1,666,285 | +3,486 | 0.17% | 7,456,097 |
| 2023-11-30 | 2023-11-28 | 4.544 | 1,662,799 | -7,112 | 0.17% | 7,554,968 |
| 2023-11-29 | 2023-11-27 | 4.532 | 1,669,911 | -16,125 | 0.17% | 7,568,122 |
| 2023-11-28 | 2023-11-24 | 4.544 | 1,686,036 | +2,615 | 0.18% | 7,660,546 |
| 2023-11-27 | 2023-11-23 | 4.566 | 1,683,421 | +4,358 | 0.18% | 7,687,294 |
| 2023-11-24 | 2023-11-22 | 4.544 | 1,679,063 | +3,486 | 0.18% | 7,628,864 |
| 2023-11-23 | 2023-11-21 | 4.544 | 1,675,577 | -9,587 | 0.17% | 7,613,025 |
| 2023-11-22 | 2023-11-20 | 4.521 | 1,685,164 | +13,073 | 0.18% | 7,617,914 |
| 2023-11-21 | 2023-11-17 | 4.486 | 1,672,091 | -1,743 | 0.17% | 7,501,262 |
| 2023-11-20 | 2023-11-16 | 4.544 | 1,673,834 | -6,972 | 0.17% | 7,605,106 |
| 2023-11-17 | 2023-11-15 | 4.555 | 1,680,806 | +1,743 | 0.18% | 7,656,068 |
| 2023-11-14 | 2023-11-10 | 4.475 | 1,679,063 | +871 | 0.18% | 7,513,275 |
| 2023-11-13 | 2023-11-09 | 4.498 | 1,678,192 | -8,715 | 0.18% | 7,547,887 |
| 2023-11-10 | 2023-11-08 | 4.566 | 1,686,907 | -33,120 | 0.18% | 7,703,213 |
| 2023-11-09 | 2023-11-07 | 4.509 | 1,720,027 | -872 | 0.18% | 7,755,780 |
| 2023-11-08 | 2023-11-06 | 4.532 | 1,720,899 | -13,073 | 0.18% | 7,799,202 |
| 2023-11-03 | 2023-11-01 | 4.452 | 1,733,972 | -2,615 | 0.18% | 7,719,186 |
| 2023-11-02 | 2023-10-31 | 4.486 | 1,736,587 | +13,074 | 0.18% | 7,790,601 |
| 2023-11-01 | 2023-10-30 | 4.544 | 1,723,513 | +55,780 | 0.18% | 7,830,823 |
| 2023-10-31 | 2023-10-27 | 4.544 | 1,667,733 | +2,615 | 0.17% | 7,577,386 |
| 2023-10-30 | 2023-10-26 | 4.417 | 1,665,118 | -2,563 | 0.17% | 7,355,351 |
| 2023-10-27 | 2023-10-25 | 4.383 | 1,667,681 | +871 | 0.17% | 7,309,270 |
| 2023-10-26 | 2023-10-24 | 4.383 | 1,666,810 | +16,560 | 0.17% | 7,305,453 |
| 2023-10-19 | 2023-10-17 | 4.440 | 1,650,250 | +1,743 | 0.17% | 7,327,543 |
| 2023-10-18 | 2023-10-16 | 4.429 | 1,648,507 | -871 | 0.17% | 7,300,890 |
| 2023-10-17 | 2023-10-13 | 4.463 | 1,649,378 | -872 | 0.17% | 7,361,520 |
| 2023-10-16 | 2023-10-12 | 4.463 | 1,650,250 | +5,229 | 0.17% | 7,365,412 |
| 2023-10-13 | 2023-10-11 | 4.371 | 1,645,021 | +1,744 | 0.17% | 7,191,080 |
| 2023-10-11 | 2023-10-09 | 4.417 | 1,643,277 | +1,743 | 0.17% | 7,258,873 |
| 2023-10-06 | 2023-10-04 | 4.417 | 1,641,534 | +368 | 0.17% | 7,251,173 |
| 2023-10-04 | 2023-09-29 | 4.429 | 1,641,166 | +5,229 | 0.17% | 7,268,378 |
| 2023-10-03 | 2023-09-28 | 4.463 | 1,635,937 | +31,404 | 0.17% | 7,301,530 |
| 2023-09-29 | 2023-09-27 | 4.417 | 1,604,533 | +2,061 | 0.17% | 7,087,728 |
| 2023-09-28 | 2023-09-26 | 4.498 | 1,602,472 | -12,497 | 0.17% | 7,207,327 |
| 2023-09-27 | 2023-09-25 | 4.521 | 1,614,969 | +2,615 | 0.17% | 7,300,592 |
| 2023-09-26 | 2023-09-22 | 4.624 | 1,612,354 | +5,229 | 0.17% | 7,455,266 |
| 2023-09-25 | 2023-09-21 | 4.612 | 1,607,125 | +35,735 | 0.17% | 7,412,648 |
| 2023-09-22 | 2023-09-20 | 4.647 | 1,571,390 | -2,615 | 0.16% | 7,301,914 |
| 2023-09-21 | 2023-09-19 | 4.670 | 1,574,005 | +11,330 | 0.16% | 7,350,184 |
| 2023-09-20 | 2023-09-18 | 4.544 | 1,562,675 | +1,493,768 | 0.16% | 7,100,052 |
| 2023-09-19 | 2023-09-15 | 4.693 | 68,907 | -1,529,553 | 0.01% | 323,359 |
| 2023-09-18 | 2023-09-14 | 4.670 | 1,598,460 | -49,043 | 0.17% | 7,464,382 |
| 2023-09-15 | 2023-09-13 | 4.612 | 1,647,503 | -13,945 | 0.17% | 7,598,886 |
| 2023-09-13 | 2023-09-11 | 4.601 | 1,661,448 | -2,067,129 | 0.17% | 7,644,143 |
| 2023-09-12 | 2023-09-07 | 4.670 | 3,728,577 | -15,688 | 0.39% | 17,411,461 |
| 2023-09-11 | 2023-09-06 | 4.670 | 3,744,265 | -8,716 | 0.39% | 17,484,720 |
| 2023-09-06 | 2023-09-04 | 4.704 | 3,752,981 | +3,680,133 | 0.39% | 17,654,601 |
| 2023-09-05 | 2023-08-31 | 4.612 | 72,848 | -1,523,868 | 0.01% | 336,002 |
| 2023-08-31 | 2023-08-29 | 4.612 | 1,596,716 | -30,505 | 0.17% | 7,364,638 |
| 2023-08-29 | 2023-08-25 | 4.463 | 1,627,221 | -20,918 | 0.17% | 7,262,628 |
| 2023-08-28 | 2023-08-24 | 4.486 | 1,648,139 | -1,743 | 0.17% | 7,393,810 |
| 2023-08-25 | 2023-08-23 | 4.498 | 1,649,882 | -110,690 | 0.17% | 7,420,559 |
| 2023-08-24 | 2023-08-22 | 4.532 | 1,760,572 | -16,559 | 0.18% | 7,979,002 |
| 2023-08-23 | 2023-08-21 | 4.440 | 1,777,131 | -10,459 | 0.19% | 7,890,928 |
| 2023-08-22 | 2023-08-18 | 4.486 | 1,787,590 | -9,588 | 0.19% | 8,019,409 |
| 2023-08-21 | 2023-08-17 | 4.486 | 1,797,178 | -35,734 | 0.19% | 8,062,422 |
| 2023-08-18 | 2023-08-16 | 4.486 | 1,832,912 | -47,936 | 0.19% | 8,222,730 |
| 2023-08-17 | 2023-08-15 | 4.463 | 1,880,848 | +1,743 | 0.20% | 8,394,619 |
| 2023-08-16 | 2023-08-14 | 4.452 | 1,879,105 | +203,947 | 0.20% | 8,365,280 |
| 2023-08-15 | 2023-08-11 | 4.475 | 1,675,158 | +54,909 | 0.17% | 7,495,801 |
| 2023-08-14 | 2023-08-10 | 4.635 | 1,620,249 | +13,074 | 0.17% | 7,510,361 |
| 2023-08-11 | 2023-08-09 | 4.601 | 1,607,175 | -12,202 | 0.17% | 7,394,439 |
| 2023-08-10 | 2023-08-08 | 4.578 | 1,619,377 | -71,469 | 0.17% | 7,413,419 |
| 2023-08-09 | 2023-08-07 | 4.612 | 1,690,846 | -10,459 | 0.18% | 7,798,800 |
| 2023-08-08 | 2023-08-04 | 4.589 | 1,701,305 | -15,688 | 0.18% | 7,808,001 |
| 2023-08-07 | 2023-08-03 | 4.601 | 1,716,993 | +15,688 | 0.18% | 7,899,700 |
| 2023-08-04 | 2023-08-02 | 4.624 | 1,701,305 | -5,229 | 0.18% | 7,866,561 |
| 2023-08-03 | 2023-08-01 | 4.704 | 1,706,534 | -23,533 | 0.18% | 8,027,799 |
| 2023-08-02 | 2023-07-31 | 4.739 | 1,730,067 | -86,285 | 0.18% | 8,198,052 |
| 2023-08-01 | 2023-07-28 | 4.784 | 1,816,352 | -65,663 | 0.19% | 8,690,280 |
| 2023-07-31 | 2023-07-27 | 4.773 | 1,882,015 | -877,646 | 0.20% | 8,982,849 |
| 2023-07-28 | 2023-07-26 | 4.647 | 2,759,661 | +11,330 | 0.29% | 12,823,555 |
| 2023-07-27 | 2023-07-25 | 4.681 | 2,748,331 | +787,028 | 0.29% | 12,865,506 |
| 2023-07-26 | 2023-07-24 | 4.727 | 1,961,303 | -79,313 | 0.20% | 9,271,278 |
| 2023-07-25 | 2023-07-21 | 4.635 | 2,040,616 | +16,560 | 0.21% | 9,458,893 |
| 2023-07-24 | 2023-07-20 | 4.635 | 2,024,056 | -11,330 | 0.21% | 9,382,133 |
| 2023-07-21 | 2023-07-19 | 4.612 | 2,035,386 | +2,614 | 0.21% | 9,387,945 |
| 2023-07-20 | 2023-07-18 | 4.635 | 2,032,772 | +36,606 | 0.21% | 9,422,534 |
| 2023-07-19 | 2023-07-14 | 4.635 | 1,996,166 | +61,882 | 0.21% | 9,252,854 |
| 2023-07-18 | 2023-07-13 | 4.693 | 1,934,284 | -8,716 | 0.20% | 9,076,977 |
| 2023-07-14 | 2023-07-12 | 4.612 | 1,943,000 | -23,532 | 0.20% | 8,961,827 |
| 2023-07-13 | 2023-07-11 | 4.635 | 1,966,532 | -4,358 | 0.21% | 9,115,491 |
| 2023-07-12 | 2023-07-10 | 4.635 | 1,970,890 | +3,486 | 0.21% | 9,135,692 |
| 2023-07-11 | 2023-07-07 | 4.635 | 1,967,404 | +6,973 | 0.21% | 9,119,533 |
| 2023-07-10 | 2023-07-06 | 4.670 | 1,960,431 | -215,278 | 0.20% | 9,154,690 |
| 2023-07-07 | 2023-07-05 | 4.670 | 2,175,709 | -81,056 | 0.23% | 10,159,981 |
| 2023-07-06 | 2023-07-04 | 4.658 | 2,256,765 | +238,810 | 0.24% | 10,512,598 |
| 2023-07-05 | 2023-07-03 | 4.716 | 2,017,955 | +183,030 | 0.21% | 9,515,924 |
| 2023-07-04 | 2023-06-30 | 4.934 | 1,834,925 | -11,331 | 0.19% | 9,052,832 |
| 2023-07-03 | 2023-06-29 | 4.980 | 1,846,256 | +59,267 | 0.19% | 9,193,467 |
| 2023-06-30 | 2023-06-28 | 5.037 | 1,786,989 | -183,030 | 0.19% | 9,000,862 |
| 2023-06-29 | 2023-06-27 | 4.945 | 1,970,019 | -91,514 | 0.21% | 9,741,938 |
| 2023-06-28 | 2023-06-26 | 4.773 | 2,061,533 | +123,763 | 0.22% | 9,839,687 |
| 2023-06-27 | 2023-06-23 | 4.807 | 1,937,770 | +25,275 | 0.20% | 9,315,667 |
| 2023-06-26 | 2023-06-21 | 4.899 | 1,912,495 | +76,698 | 0.20% | 9,369,704 |
| 2023-06-23 | 2023-06-20 | 4.957 | 1,835,797 | -943,640 | 0.19% | 9,099,260 |
| 2023-06-21 | 2023-06-19 | 5.071 | 2,779,437 | -2,615 | 0.29% | 14,095,380 |
| 2023-06-20 | 2023-06-16 | 5.002 | 2,782,052 | +1,144,372 | 0.29% | 13,917,121 |
| 2023-06-16 | 2023-06-14 | 5.037 | 1,637,680 | -26,469 | 0.17% | 8,248,809 |
| 2023-06-15 | 2023-06-13 | 5.048 | 1,664,149 | -819,224 | 0.17% | 8,401,224 |
| 2023-06-14 | 2023-06-12 | 5.071 | 2,483,373 | -1,348,921 | 0.26% | 12,593,948 |
| 2023-06-13 | 2023-06-09 | 5.014 | 3,832,294 | +27,019 | 0.40% | 19,214,892 |
| 2023-06-12 | 2023-06-08 | 5.025 | 3,805,275 | -2,217,957 | 0.40% | 19,123,080 |
| 2023-06-09 | 2023-06-07 | 5.631 | 6,023,232 | +13,074 | 0.63% | 33,918,452 |
| 2023-06-08 | 2023-06-06 | 5.594 | 6,010,158 | +432,665 | 0.63% | 33,623,621 |
| 2023-06-07 | 2023-06-05 | 5.607 | 5,577,493 | +3,823,477 | 0.62% | 31,271,520 |
| 2023-06-06 | 2023-06-02 | 5.496 | 1,754,016 | -1,630 | 0.20% | 9,640,628 |
| 2023-06-05 | 2023-06-01 | 5.509 | 1,755,646 | -24,453 | 0.20% | 9,671,126 |
| 2023-06-02 | 2023-05-31 | 5.509 | 1,780,099 | -2,120,117 | 0.20% | 9,805,827 |
| 2023-06-01 | 2023-05-30 | 5.484 | 3,900,216 | -74,173 | 0.44% | 21,388,973 |
| 2023-05-31 | 2023-05-29 | 5.460 | 3,974,389 | -346,414 | 0.44% | 21,698,221 |
| 2023-05-30 | 2023-05-25 | 5.447 | 4,320,803 | +2,608,292 | 0.48% | 23,536,462 |
| 2023-05-29 | 2023-05-24 | 5.460 | 1,712,511 | -17,117 | 0.19% | 9,349,473 |
| 2023-05-25 | 2023-05-23 | 5.558 | 1,729,628 | -12,036 | 0.19% | 9,612,684 |
| 2023-05-24 | 2023-05-22 | 5.644 | 1,741,664 | -368,260 | 0.19% | 9,829,150 |
| 2023-05-23 | 2023-05-19 | 5.594 | 2,109,924 | -7,336 | 0.24% | 11,803,897 |
| 2023-05-22 | 2023-05-18 | 5.766 | 2,117,260 | +185,026 | 0.24% | 12,208,598 |
| 2023-05-19 | 2023-05-17 | 5.644 | 1,932,234 | +74,173 | 0.22% | 10,904,639 |
| 2023-05-18 | 2023-05-16 | 5.693 | 1,858,061 | +29,343 | 0.21% | 10,577,224 |
| 2023-05-17 | 2023-05-15 | 5.754 | 1,828,718 | +74,989 | 0.20% | 10,522,364 |
| 2023-05-16 | 2023-05-12 | 5.705 | 1,753,729 | +154,820 | 0.20% | 10,004,818 |
| 2023-05-15 | 2023-05-11 | 5.705 | 1,598,909 | +369,236 | 0.18% | 9,121,588 |
| 2023-05-12 | 2023-05-10 | 5.766 | 1,229,673 | +842,805 | 0.14% | 7,090,572 |
| 2023-05-11 | 2023-05-09 | 5.828 | 386,868 | -313,202 | 0.04% | 2,254,500 |
| 2023-05-10 | 2023-05-08 | 5.975 | 700,070 | -221,248 | 0.08% | 4,182,772 |
| 2023-05-09 | 2023-05-05 | 5.766 | 921,318 | +339,078 | 0.10% | 5,312,527 |
| 2023-05-08 | 2023-05-04 | 5.644 | 582,240 | +266,535 | 0.06% | 3,285,895 |
| 2023-05-05 | 2023-05-03 | 5.521 | 315,705 | +11,411 | 0.04% | 1,742,961 |
| 2023-05-04 | 2023-05-02 | 5.521 | 304,294 | -388,538 | 0.03% | 1,679,963 |
| 2023-05-03 | 2023-04-28 | 5.631 | 692,832 | +173,615 | 0.08% | 3,901,525 |
| 2023-05-02 | 2023-04-27 | 5.533 | 519,217 | +237,191 | 0.06% | 2,872,891 |
| 2023-04-28 | 2023-04-26 | 5.472 | 282,026 | +52,981 | 0.03% | 1,543,184 |
| 2023-04-27 | 2023-04-25 | 5.521 | 229,045 | +22,008 | 0.03% | 1,264,524 |
| 2023-04-26 | 2023-04-24 | 5.447 | 207,037 | +11,411 | 0.02% | 1,127,781 |
| 2023-04-25 | 2023-04-21 | 5.472 | 195,626 | +3,260 | 0.02% | 1,070,422 |
| 2023-04-24 | 2023-04-20 | 5.533 | 192,366 | +42,389 | 0.02% | 1,064,385 |
| 2023-04-21 | 2023-04-19 | 5.472 | 149,977 | -22,007 | 0.02% | 820,641 |
| 2023-04-20 | 2023-04-18 | 5.484 | 171,984 | +35,049 | 0.02% | 943,169 |
| 2023-04-19 | 2023-04-17 | 5.435 | 136,935 | -11,412 | 0.02% | 744,238 |
| 2023-04-18 | 2023-04-14 | 5.374 | 148,347 | +30,159 | 0.02% | 797,162 |
| 2023-04-17 | 2023-04-13 | 5.325 | 118,188 | +8,966 | 0.01% | 629,299 |
| 2023-04-14 | 2023-04-12 | 5.374 | 109,222 | +19,562 | 0.01% | 586,919 |
| 2023-04-13 | 2023-04-11 | 5.190 | 89,660 | +3,260 | 0.01% | 465,300 |
| 2023-04-11 | 2023-04-04 | 5.239 | 86,400 | +65,208 | 0.01% | 452,622 |
| 2023-04-06 | 2023-04-03 | 5.067 | 21,192 | -6,521 | 0.00% | 107,378 |
| 2023-04-04 | 2023-03-31 | 5.030 | 27,713 | -343,154 | 0.00% | 139,399 |
| 2023-04-03 | 2023-03-30 | 5.006 | 370,867 | -40,754 | 0.04% | 1,856,402 |
| 2023-03-31 | 2023-03-29 | 4.944 | 411,621 | +33,419 | 0.05% | 2,035,150 |
| 2023-03-30 | 2023-03-28 | 4.907 | 378,202 | -47,276 | 0.04% | 1,855,998 |
| 2023-03-29 | 2023-03-27 | 4.760 | 425,478 | +122,264 | 0.05% | 2,025,362 |
| 2023-03-28 | 2023-03-24 | 4.846 | 303,214 | +91,290 | 0.03% | 1,469,400 |
| 2023-03-27 | 2023-03-23 | 4.932 | 211,924 | +13,857 | 0.02% | 1,045,201 |
| 2023-03-24 | 2023-03-22 | 5.018 | 198,067 | +5,705 | 0.02% | 993,869 |
| 2023-03-23 | 2023-03-21 | 5.006 | 192,362 | -6,520 | 0.02% | 962,882 |
| 2023-03-22 | 2023-03-20 | 5.018 | 198,882 | +4,890 | 0.02% | 997,959 |
| 2023-03-21 | 2023-03-17 | 5.079 | 193,992 | +4,891 | 0.02% | 985,321 |
| 2023-03-20 | 2023-03-16 | 4.932 | 189,101 | -113,860 | 0.02% | 932,639 |
| 2023-03-17 | 2023-03-15 | 4.969 | 302,961 | -4,076 | 0.03% | 1,505,343 |
| 2023-03-16 | 2023-03-14 | 4.858 | 307,037 | +30,974 | 0.03% | 1,491,694 |
| 2023-03-15 | 2023-03-13 | 4.809 | 276,063 | -168,162 | 0.03% | 1,327,664 |
| 2023-03-14 | 2023-03-10 | 4.711 | 444,225 | +43,200 | 0.05% | 2,092,801 |
| 2023-03-13 | 2023-03-09 | 4.809 | 401,025 | +88,845 | 0.04% | 1,928,640 |
| 2023-03-10 | 2023-03-08 | 4.772 | 312,180 | -4,891 | 0.03% | 1,489,870 |
| 2023-03-09 | 2023-03-07 | 4.785 | 317,071 | +159,758 | 0.04% | 1,517,102 |
| 2023-03-08 | 2023-03-06 | 4.736 | 157,313 | +26,083 | 0.02% | 744,982 |
| 2023-03-07 | 2023-03-03 | 4.760 | 131,230 | +13,857 | 0.01% | 624,681 |
| 2023-03-06 | 2023-03-02 | 4.736 | 117,373 | +68,468 | 0.01% | 555,839 |
| 2023-03-03 | 2023-03-01 | 4.711 | 48,905 | +14,671 | 0.01% | 230,398 |
| 2023-03-02 | 2023-02-28 | 4.625 | 34,234 | +13,042 | 0.00% | 158,341 |
| 2023-03-01 | 2023-02-27 | 4.613 | 21,192 | -6,521 | 0.00% | 97,758 |
| 2023-02-28 | 2023-02-24 | 4.601 | 27,713 | -9,781 | 0.00% | 127,500 |
| 2023-02-27 | 2023-02-23 | 4.650 | 37,494 | +5,705 | 0.00% | 174,339 |
| 2023-02-23 | 2023-02-21 | 4.687 | 31,789 | +10,597 | 0.00% | 148,982 |
| 2023-02-17 | 2023-02-15 | 4.674 | 21,192 | -8,966 | 0.00% | 99,058 |
| 2023-02-16 | 2023-02-14 | 4.687 | 30,158 | -1,631 | 0.00% | 141,338 |
| 2023-02-15 | 2023-02-13 | 4.711 | 31,789 | +4,891 | 0.00% | 149,762 |
| 2023-02-14 | 2023-02-10 | 4.687 | 26,898 | -1,630 | 0.00% | 126,060 |
| 2023-02-13 | 2023-02-09 | 4.723 | 28,528 | -15,487 | 0.00% | 134,749 |
| 2023-02-10 | 2023-02-08 | 4.711 | 44,015 | +815 | 0.00% | 207,360 |
| 2023-02-09 | 2023-02-07 | 4.711 | 43,200 | +12,227 | 0.00% | 203,521 |
| 2023-02-08 | 2023-02-06 | 4.674 | 30,973 | -8,151 | 0.00% | 144,778 |
| 2023-02-07 | 2023-02-03 | 4.699 | 39,124 | +7,335 | 0.00% | 183,838 |
| 2023-02-06 | 2023-02-02 | 4.797 | 31,789 | +26,083 | 0.00% | 152,492 |
| 2023-02-03 | 2023-02-01 | 4.785 | 5,706 | -31,788 | 0.00% | 27,302 |
| 2023-02-02 | 2023-01-31 | 4.772 | 37,494 | -34,234 | 0.00% | 178,939 |
| 2023-02-01 | 2023-01-30 | 4.748 | 71,728 | -9,781 | 0.01% | 340,560 |
| 2023-01-31 | 2023-01-27 | 4.785 | 81,509 | +20,377 | 0.01% | 389,999 |
| 2023-01-30 | 2023-01-26 | 4.834 | 61,132 | +5,706 | 0.01% | 295,501 |
| 2023-01-20 | 2023-01-18 | 4.834 | 55,426 | -5,706 | 0.01% | 267,919 |
| 2023-01-19 | 2023-01-17 | 4.846 | 61,132 | +22,008 | 0.01% | 296,251 |
| 2023-01-18 | 2023-01-16 | 4.846 | 39,124 | +12,226 | 0.00% | 189,598 |
| 2023-01-17 | 2023-01-13 | 4.846 | 26,898 | +2,445 | 0.00% | 130,350 |
| 2023-01-16 | 2023-01-12 | 4.748 | 24,453 | -25,268 | 0.00% | 116,101 |
| 2023-01-13 | 2023-01-11 | 4.760 | 49,721 | -69,282 | 0.01% | 236,682 |
| 2023-01-12 | 2023-01-10 | 4.772 | 119,003 | -76,619 | 0.01% | 567,938 |
| 2023-01-11 | 2023-01-09 | 4.834 | 195,622 | -76,618 | 0.02% | 945,600 |
| 2023-01-09 | 2023-01-05 | 4.772 | 272,240 | -7,336 | 0.03% | 1,299,258 |
| 2023-01-05 | 2023-01-03 | 4.723 | 279,576 | +7,336 | 0.03% | 1,320,549 |
| 2023-01-04 | 2022-12-30 | 4.638 | 272,240 | -8,966 | 0.03% | 1,262,518 |
| 2022-12-30 | 2022-12-28 | 4.613 | 281,206 | +1,556 | 0.03% | 1,297,198 |
| 2022-12-29 | 2022-12-23 | 4.552 | 279,650 | -30,973 | 0.03% | 1,272,865 |
| 2022-12-28 | 2022-12-22 | 4.552 | 310,623 | +2,445 | 0.03% | 1,413,843 |
| 2022-12-23 | 2022-12-21 | 4.515 | 308,178 | -16,302 | 0.03% | 1,391,372 |
| 2022-12-22 | 2022-12-20 | 4.490 | 324,480 | -8,966 | 0.04% | 1,457,011 |
| 2022-12-21 | 2022-12-19 | 4.490 | 333,446 | -931,576 | 0.04% | 1,497,271 |
| 2022-12-20 | 2022-12-16 | 4.564 | 1,265,022 | +815 | 0.14% | 5,773,441 |
| 2022-12-19 | 2022-12-15 | 4.539 | 1,264,207 | -26,083 | 0.14% | 5,738,702 |
| 2022-12-16 | 2022-12-14 | 4.576 | 1,290,290 | +19,563 | 0.14% | 5,904,592 |
| 2022-12-15 | 2022-12-13 | 4.576 | 1,270,727 | +777,597 | 0.14% | 5,815,069 |
| 2022-12-14 | 2022-12-12 | 4.552 | 493,130 | +12,226 | 0.06% | 2,244,549 |
| 2022-12-13 | 2022-12-09 | 4.588 | 480,904 | +30,974 | 0.05% | 2,206,601 |
| 2022-12-12 | 2022-12-08 | 4.564 | 449,930 | +145,901 | 0.05% | 2,053,438 |
| 2022-12-09 | 2022-12-07 | 4.503 | 304,029 | +57,871 | 0.03% | 1,368,910 |
| 2022-12-08 | 2022-12-06 | 4.478 | 246,158 | +31,789 | 0.03% | 1,102,302 |
| 2022-12-07 | 2022-12-05 | 4.564 | 214,369 | +52,981 | 0.02% | 978,360 |
| 2022-12-06 | 2022-12-02 | 4.453 | 161,388 | +26,898 | 0.02% | 718,740 |
| 2022-12-05 | 2022-12-01 | 4.503 | 134,490 | -10,596 | 0.02% | 605,550 |
| 2022-12-02 | 2022-11-30 | 4.515 | 145,086 | -299,139 | 0.02% | 655,039 |
| 2022-12-01 | 2022-11-29 | 4.503 | 444,225 | +35,864 | 0.05% | 2,000,151 |
| 2022-11-30 | 2022-11-28 | 4.368 | 408,361 | +41,570 | 0.05% | 1,783,561 |
| 2022-11-29 | 2022-11-25 | 4.429 | 366,791 | -12,226 | 0.04% | 1,624,500 |
| 2022-11-28 | 2022-11-24 | 4.392 | 379,017 | +75,803 | 0.04% | 1,664,698 |
| 2022-11-25 | 2022-11-23 | 4.355 | 303,214 | +127,154 | 0.03% | 1,320,600 |
| 2022-11-24 | 2022-11-22 | 4.306 | 176,060 | +78,249 | 0.02% | 758,161 |
| 2022-11-23 | 2022-11-21 | 4.245 | 97,811 | -13,857 | 0.01% | 415,200 |
| 2022-11-22 | 2022-11-18 | 4.331 | 111,668 | -4,890 | 0.01% | 483,612 |
| 2022-11-21 | 2022-11-17 | 4.331 | 116,558 | -29,343 | 0.01% | 504,790 |
| 2022-11-18 | 2022-11-16 | 4.343 | 145,901 | -11,874 | 0.02% | 633,659 |
| 2022-11-17 | 2022-11-15 | 4.368 | 157,775 | -492,326 | 0.02% | 689,100 |
| 2022-11-16 | 2022-11-14 | 4.319 | 650,101 | +25,268 | 0.07% | 2,807,484 |
| 2022-11-15 | 2022-11-11 | 4.319 | 624,833 | +120,634 | 0.07% | 2,698,363 |
| 2022-11-14 | 2022-11-10 | 4.110 | 504,199 | +93,735 | 0.06% | 2,072,242 |
| 2022-11-11 | 2022-11-09 | 4.294 | 410,464 | -20,377 | 0.05% | 1,762,531 |
| 2022-11-10 | 2022-11-08 | 4.294 | 430,841 | -31,789 | 0.05% | 1,850,030 |
| 2022-11-09 | 2022-11-07 | 4.282 | 462,630 | -17,116 | 0.05% | 1,980,856 |
| 2022-11-08 | 2022-11-04 | 4.233 | 479,746 | -76,619 | 0.05% | 2,030,599 |
| 2022-11-07 | 2022-11-03 | 4.171 | 556,365 | -45,645 | 0.06% | 2,320,772 |
| 2022-11-04 | 2022-11-02 | 4.159 | 602,010 | -21,192 | 0.07% | 2,503,786 |
| 2022-11-03 | 2022-11-01 | 4.098 | 623,202 | -40,755 | 0.07% | 2,553,695 |
| 2022-11-02 | 2022-10-31 | 4.036 | 663,957 | -82,324 | 0.07% | 2,679,968 |
| 2022-11-01 | 2022-10-28 | 4.036 | 746,281 | -4,891 | 0.08% | 3,012,257 |
| 2022-10-31 | 2022-10-27 | 4.073 | 751,172 | +24,453 | 0.08% | 3,059,646 |
| 2022-10-28 | 2022-10-26 | 4.061 | 726,719 | -21,192 | 0.08% | 2,951,129 |
| 2022-10-26 | 2022-10-24 | 4.024 | 747,911 | +9,781 | 0.08% | 3,009,661 |
| 2022-10-25 | 2022-10-21 | 4.135 | 738,130 | +34,233 | 0.08% | 3,051,803 |
| 2022-10-24 | 2022-10-20 | 4.098 | 703,897 | +394,505 | 0.08% | 2,884,359 |
| 2022-10-20 | 2022-10-18 | 4.147 | 309,392 | +28,528 | 0.03% | 1,282,979 |
| 2022-10-18 | 2022-10-14 | 4.171 | 280,864 | -4,891 | 0.03% | 1,171,571 |
| 2022-10-17 | 2022-10-13 | 4.098 | 285,755 | -6,520 | 0.03% | 1,170,938 |
| 2022-10-14 | 2022-10-12 | 4.036 | 292,275 | -46,461 | 0.03% | 1,179,726 |
| 2022-10-13 | 2022-10-11 | 4.000 | 338,736 | +253,494 | 0.04% | 1,354,792 |
| 2022-10-12 | 2022-10-10 | 4.012 | 85,242 | -8,966 | 0.01% | 341,976 |
| 2022-10-11 | 2022-10-07 | 4.110 | 94,208 | -3,261 | 0.01% | 387,192 |
| 2022-10-10 | 2022-10-06 | 4.171 | 97,469 | -19,562 | 0.01% | 406,574 |
| 2022-10-07 | 2022-10-05 | 4.147 | 117,031 | +1,630 | 0.01% | 485,301 |
| 2022-10-05 | 2022-09-30 | 4.122 | 115,401 | +13,042 | 0.01% | 475,710 |
| 2022-10-03 | 2022-09-29 | 4.036 | 102,359 | -48,906 | 0.01% | 413,158 |
| 2022-09-30 | 2022-09-28 | 4.159 | 151,265 | -37,494 | 0.02% | 629,118 |
| 2022-09-29 | 2022-09-27 | 4.220 | 188,759 | +1,630 | 0.02% | 796,636 |
| 2022-09-28 | 2022-09-26 | 4.269 | 187,129 | +48,906 | 0.02% | 798,940 |
| 2022-09-26 | 2022-09-22 | 4.404 | 138,223 | -7,336 | 0.02% | 608,791 |
| 2022-09-23 | 2022-09-21 | 4.392 | 145,559 | +28,528 | 0.02% | 639,316 |
| 2022-09-22 | 2022-09-20 | 4.478 | 117,031 | +3,261 | 0.01% | 524,068 |
| 2022-09-21 | 2022-09-19 | 4.515 | 113,770 | +2,445 | 0.01% | 513,652 |
| 2022-09-13 | 2022-09-08 | 4.539 | 111,325 | -3,261 | 0.01% | 505,345 |
| 2022-09-09 | 2022-09-07 | 4.539 | 114,586 | -7,335 | 0.01% | 520,148 |
| 2022-09-08 | 2022-09-06 | 4.552 | 121,921 | -815 | 0.01% | 554,940 |
| 2022-09-05 | 2022-09-01 | 4.490 | 122,736 | -35,864 | 0.01% | 551,121 |
| 2022-09-02 | 2022-08-31 | 4.515 | 158,600 | +1,630 | 0.02% | 716,052 |
| 2022-09-01 | 2022-08-30 | 4.478 | 156,970 | +9,781 | 0.02% | 702,916 |
| 2022-08-30 | 2022-08-26 | 4.490 | 147,189 | +17,932 | 0.02% | 660,922 |
| 2022-08-26 | 2022-08-24 | 4.453 | 129,257 | +22,007 | 0.01% | 575,645 |
| 2022-08-24 | 2022-08-22 | 4.441 | 107,250 | +815 | 0.01% | 476,321 |
| 2022-08-23 | 2022-08-19 | 4.429 | 106,435 | +815 | 0.01% | 471,395 |
| 2022-08-22 | 2022-08-18 | 4.441 | 105,620 | -5,705 | 0.01% | 469,082 |
| 2022-08-19 | 2022-08-17 | 4.490 | 111,325 | -1,630 | 0.01% | 499,882 |
| 2022-08-18 | 2022-08-16 | 4.478 | 112,955 | -7,336 | 0.01% | 505,815 |
| 2022-08-17 | 2022-08-15 | 4.441 | 120,291 | -4,891 | 0.01% | 534,239 |
| 2022-08-16 | 2022-08-12 | 4.478 | 125,182 | -4,075 | 0.01% | 560,568 |
| 2022-08-12 | 2022-08-10 | 4.380 | 129,257 | +815 | 0.01% | 566,130 |
| 2022-08-11 | 2022-08-09 | 4.441 | 128,442 | -4,076 | 0.01% | 570,439 |
| 2022-08-09 | 2022-08-05 | 4.453 | 132,518 | -6,520 | 0.01% | 590,167 |
| 2022-08-08 | 2022-08-04 | 4.441 | 139,038 | -3,261 | 0.02% | 617,498 |
| 2022-08-05 | 2022-08-03 | 4.441 | 142,299 | -5,705 | 0.02% | 631,981 |
| 2022-08-02 | 2022-07-29 | 4.564 | 148,004 | -3,261 | 0.02% | 675,476 |
| 2022-07-29 | 2022-07-27 | 4.613 | 151,265 | -815 | 0.02% | 697,782 |
| 2022-07-28 | 2022-07-26 | 4.601 | 152,080 | -21,192 | 0.02% | 699,676 |
| 2022-07-27 | 2022-07-25 | 4.576 | 173,272 | +16,302 | 0.02% | 792,923 |
| 2022-07-26 | 2022-07-22 | 4.503 | 156,970 | +4,890 | 0.02% | 706,767 |
| 2022-07-25 | 2022-07-21 | 4.466 | 152,080 | -2,445 | 0.02% | 679,152 |
| 2022-07-22 | 2022-07-20 | 4.478 | 154,525 | -815 | 0.02% | 691,967 |
| 2022-07-21 | 2022-07-19 | 4.441 | 155,340 | +13,041 | 0.02% | 689,899 |
| 2022-07-20 | 2022-07-18 | 4.453 | 142,299 | +4,076 | 0.02% | 633,727 |
| 2022-07-18 | 2022-07-14 | 4.453 | 138,223 | -4,076 | 0.02% | 615,575 |
| 2022-07-15 | 2022-07-13 | 4.466 | 142,299 | +16,302 | 0.02% | 635,473 |
| 2022-07-14 | 2022-07-12 | 4.466 | 125,997 | +815 | 0.01% | 562,672 |
| 2022-07-11 | 2022-07-07 | 4.453 | 125,182 | +13,042 | 0.01% | 557,497 |
| 2022-07-08 | 2022-07-06 | 4.453 | 112,140 | +60,316 | 0.01% | 499,414 |
| 2022-07-07 | 2022-07-05 | 4.527 | 51,824 | -464,129 | 0.01% | 234,612 |
| 2022-07-06 | 2022-07-04 | 4.515 | 515,953 | +11,411 | 0.06% | 2,329,441 |
| 2022-07-05 | 2022-06-30 | 4.515 | 504,542 | -1,428,442 | 0.06% | 2,277,922 |
| 2022-07-04 | 2022-06-29 | 5.233 | 1,932,984 | -31,789 | 0.22% | 10,114,910 |
| 2022-06-30 | 2022-06-28 | 5.259 | 1,964,773 | +1,439,971 | 0.22% | 10,333,444 |
| 2022-06-29 | 2022-06-27 | 5.233 | 524,802 | -3,012 | 0.06% | 2,746,181 |
| 2022-06-28 | 2022-06-24 | 5.206 | 527,814 | -32,376 | 0.06% | 2,747,923 |
| 2022-06-27 | 2022-06-23 | 5.259 | 560,190 | -8,282 | 0.07% | 2,946,240 |
| 2022-06-23 | 2022-06-21 | 5.246 | 568,472 | -4,518 | 0.07% | 2,982,248 |
| 2022-06-22 | 2022-06-20 | 5.233 | 572,990 | +20,329 | 0.07% | 2,998,339 |
| 2022-06-21 | 2022-06-17 | 5.220 | 552,661 | -8,282 | 0.07% | 2,884,622 |
| 2022-06-20 | 2022-06-16 | 5.233 | 560,943 | +6,024 | 0.07% | 2,935,300 |
| 2022-06-17 | 2022-06-15 | 5.286 | 554,919 | +109,176 | 0.07% | 2,933,257 |
| 2022-06-16 | 2022-06-14 | 5.259 | 445,743 | +81,318 | 0.05% | 2,344,322 |
| 2022-06-15 | 2022-06-13 | 5.286 | 364,425 | +9,789 | 0.04% | 1,926,321 |
| 2022-06-14 | 2022-06-10 | 5.352 | 354,636 | +752 | 0.04% | 1,898,128 |
| 2022-06-10 | 2022-06-08 | 5.352 | 353,884 | +7,530 | 0.04% | 1,894,103 |
| 2022-06-08 | 2022-06-06 | 5.419 | 346,354 | -5,911 | 0.04% | 1,876,800 |
| 2022-06-07 | 2022-06-02 | 5.366 | 352,265 | -10,541 | 0.04% | 1,890,116 |
| 2022-06-06 | 2022-06-01 | 5.286 | 362,806 | -753 | 0.04% | 1,917,764 |
| 2022-06-02 | 2022-05-31 | 5.326 | 363,559 | -336,136 | 0.04% | 1,936,229 |
| 2022-06-01 | 2022-05-30 | 5.233 | 699,695 | +3,011 | 0.08% | 3,661,361 |
| 2022-05-31 | 2022-05-27 | 5.220 | 696,684 | +20,330 | 0.08% | 3,636,352 |
| 2022-05-30 | 2022-05-26 | 5.180 | 676,354 | +3,012 | 0.08% | 3,503,291 |
| 2022-05-27 | 2022-05-25 | 5.193 | 673,342 | +4,517 | 0.08% | 3,496,632 |
| 2022-05-26 | 2022-05-24 | 5.127 | 668,825 | +1,506 | 0.08% | 3,428,762 |
| 2022-05-25 | 2022-05-23 | 5.206 | 667,319 | +4,518 | 0.08% | 3,474,218 |
| 2022-05-24 | 2022-05-20 | 5.140 | 662,801 | +19,576 | 0.08% | 3,406,682 |
| 2022-05-23 | 2022-05-19 | 5.073 | 643,225 | +55,718 | 0.08% | 3,263,351 |
| 2022-05-20 | 2022-05-18 | 5.100 | 587,507 | +6,777 | 0.07% | 2,996,276 |
| 2022-05-19 | 2022-05-17 | 5.100 | 580,730 | +6,776 | 0.07% | 2,961,713 |
| 2022-05-18 | 2022-05-16 | 5.073 | 573,954 | +3,765 | 0.07% | 2,911,910 |
| 2022-05-17 | 2022-05-13 | 5.100 | 570,189 | +75,505 | 0.07% | 2,907,954 |
| 2022-05-16 | 2022-05-12 | 5.047 | 494,684 | -32,377 | 0.06% | 2,496,600 |
| 2022-05-13 | 2022-05-11 | 5.073 | 527,061 | +53,459 | 0.06% | 2,674,002 |
| 2022-05-12 | 2022-05-10 | 5.113 | 473,602 | +36,895 | 0.06% | 2,421,652 |
| 2022-05-11 | 2022-05-06 | 5.180 | 436,707 | +2,259 | 0.05% | 2,261,998 |
| 2022-05-10 | 2022-05-05 | 5.286 | 434,448 | +1,505 | 0.05% | 2,296,457 |
| 2022-05-06 | 2022-05-04 | 5.220 | 432,943 | -17,317 | 0.05% | 2,259,752 |
| 2022-05-05 | 2022-05-03 | 5.286 | 450,260 | +5,270 | 0.05% | 2,380,038 |
| 2022-05-04 | 2022-04-29 | 5.273 | 444,990 | +19,577 | 0.05% | 2,346,272 |
| 2022-05-03 | 2022-04-28 | 5.193 | 425,413 | +17,318 | 0.05% | 2,209,149 |
| 2022-04-29 | 2022-04-27 | 5.166 | 408,095 | +36,141 | 0.05% | 2,108,378 |
| 2022-04-28 | 2022-04-26 | 5.140 | 371,954 | -9,788 | 0.04% | 1,911,779 |
| 2022-04-27 | 2022-04-25 | 5.193 | 381,742 | -8,283 | 0.05% | 1,982,368 |
| 2022-04-26 | 2022-04-22 | 5.246 | 390,025 | +43,671 | 0.05% | 2,046,101 |
| 2022-04-25 | 2022-04-21 | 5.273 | 346,354 | -10,541 | 0.04% | 1,826,200 |
| 2022-04-22 | 2022-04-20 | 5.392 | 356,895 | +12,800 | 0.04% | 1,924,438 |
| 2022-04-21 | 2022-04-19 | 5.392 | 344,095 | -1,506 | 0.04% | 1,855,419 |
| 2022-04-20 | 2022-04-14 | 5.419 | 345,601 | +24,094 | 0.04% | 1,872,719 |
| 2022-04-14 | 2022-04-12 | 5.312 | 321,507 | +5,271 | 0.04% | 1,708,000 |
| 2022-04-13 | 2022-04-11 | 5.286 | 316,236 | +13,553 | 0.04% | 1,671,598 |
| 2022-04-12 | 2022-04-08 | 5.405 | 302,683 | -2,259 | 0.04% | 1,636,138 |
| 2022-04-11 | 2022-04-07 | 5.459 | 304,942 | +4,517 | 0.04% | 1,664,549 |
| 2022-04-08 | 2022-04-06 | 5.459 | 300,425 | +10,542 | 0.04% | 1,639,893 |
| 2022-04-07 | 2022-04-04 | 5.459 | 289,883 | +25,600 | 0.04% | 1,582,348 |
| 2022-04-06 | 2022-04-01 | 5.326 | 264,283 | +17,317 | 0.03% | 1,407,509 |
| 2022-04-04 | 2022-03-31 | 5.339 | 246,966 | +22,589 | 0.03% | 1,318,563 |
| 2022-04-01 | 2022-03-30 | 5.419 | 224,377 | -11,294 | 0.03% | 1,215,839 |
| 2022-03-31 | 2022-03-29 | 5.432 | 235,671 | +10,541 | 0.03% | 1,280,168 |
| 2022-03-30 | 2022-03-28 | 5.392 | 225,130 | -4,518 | 0.03% | 1,213,939 |
| 2022-03-29 | 2022-03-25 | 5.419 | 229,648 | -66,259 | 0.03% | 1,244,401 |
| 2022-03-28 | 2022-03-24 | 5.445 | 295,907 | +5,271 | 0.04% | 1,611,301 |
| 2022-03-25 | 2022-03-23 | 5.459 | 290,636 | +6,776 | 0.04% | 1,586,459 |
| 2022-03-24 | 2022-03-22 | 5.379 | 283,860 | +9,036 | 0.03% | 1,526,851 |
| 2022-03-23 | 2022-03-21 | 5.366 | 274,824 | +6,776 | 0.03% | 1,474,598 |
| 2022-03-22 | 2022-03-18 | 5.366 | 268,048 | +125,742 | 0.03% | 1,438,240 |
| 2022-03-21 | 2022-03-17 | 5.352 | 142,306 | -527,647 | 0.02% | 761,668 |
| 2022-03-18 | 2022-03-16 | 5.073 | 669,953 | +77,553 | 0.08% | 3,398,953 |
| 2022-03-17 | 2022-03-15 | 5.007 | 592,400 | +132,518 | 0.07% | 2,966,156 |
| 2022-03-16 | 2022-03-14 | 5.193 | 459,882 | -109,930 | 0.06% | 2,388,145 |
| 2022-03-15 | 2022-03-11 | 5.419 | 569,812 | +141,553 | 0.07% | 3,087,659 |
| 2022-03-14 | 2022-03-10 | 5.445 | 428,259 | -3,011 | 0.05% | 2,331,996 |
| 2022-03-11 | 2022-03-09 | 5.366 | 431,270 | -7,530 | 0.05% | 2,314,025 |
| 2022-03-10 | 2022-03-08 | 5.392 | 438,800 | +44,424 | 0.05% | 2,366,084 |
| 2022-03-09 | 2022-03-07 | 5.578 | 394,376 | +13,553 | 0.05% | 2,199,871 |
| 2022-03-08 | 2022-03-04 | 5.591 | 380,823 | -172,048 | 0.05% | 2,129,329 |
| 2022-03-07 | 2022-03-03 | 5.671 | 552,871 | +152,094 | 0.07% | 3,135,373 |
| 2022-03-04 | 2022-03-02 | 5.591 | 400,777 | -8,824 | 0.05% | 2,240,900 |
| 2022-03-03 | 2022-03-01 | 5.605 | 409,601 | +9,788 | 0.05% | 2,295,678 |
| 2022-03-02 | 2022-02-28 | 5.578 | 399,813 | -10,541 | 0.05% | 2,230,200 |
| 2022-03-01 | 2022-02-25 | 5.605 | 410,354 | -9,789 | 0.05% | 2,299,898 |
| 2022-02-28 | 2022-02-24 | 5.684 | 420,143 | +33,130 | 0.05% | 2,388,243 |
| 2022-02-24 | 2022-02-22 | 5.777 | 387,013 | -5,271 | 0.05% | 2,235,900 |
| 2022-02-23 | 2022-02-21 | 5.817 | 392,284 | -2,258 | 0.05% | 2,281,982 |
| 2022-02-22 | 2022-02-18 | 5.804 | 394,542 | +3,764 | 0.05% | 2,289,877 |
| 2022-02-21 | 2022-02-17 | 5.830 | 390,778 | +9,036 | 0.05% | 2,278,411 |
| 2022-02-18 | 2022-02-16 | 5.830 | 381,742 | +25,600 | 0.05% | 2,225,727 |
| 2022-02-17 | 2022-02-15 | 5.791 | 356,142 | -1,506 | 0.04% | 2,062,278 |
| 2022-02-16 | 2022-02-14 | 5.857 | 357,648 | +9,788 | 0.04% | 2,094,749 |
| 2022-02-15 | 2022-02-11 | 5.844 | 347,860 | +116,706 | 0.04% | 2,032,800 |
| 2022-02-14 | 2022-02-10 | 5.950 | 231,154 | -153,458 | 0.03% | 1,375,362 |
| 2022-02-11 | 2022-02-09 | 5.844 | 384,612 | +59,483 | 0.05% | 2,247,569 |
| 2022-02-09 | 2022-02-07 | 5.751 | 325,129 | +1,506 | 0.04% | 1,869,740 |
| 2022-02-08 | 2022-02-04 | 5.698 | 323,623 | -3,765 | 0.04% | 1,843,887 |
| 2022-02-07 | 2022-01-31 | 5.605 | 327,388 | -15,812 | 0.04% | 1,834,901 |
| 2022-02-04 | 2022-01-27 | 5.565 | 343,200 | +12,047 | 0.04% | 1,909,848 |
| 2022-01-28 | 2022-01-26 | 5.631 | 331,153 | -4,518 | 0.04% | 1,864,799 |
| 2022-01-27 | 2022-01-25 | 5.565 | 335,671 | -22,588 | 0.04% | 1,867,951 |
| 2022-01-26 | 2022-01-24 | 5.671 | 358,259 | +29,365 | 0.04% | 2,031,714 |
| 2022-01-25 | 2022-01-21 | 5.844 | 328,894 | -1,506 | 0.04% | 1,921,968 |
| 2022-01-24 | 2022-01-20 | 5.844 | 330,400 | -5,271 | 0.04% | 1,930,769 |
| 2022-01-21 | 2022-01-19 | 5.817 | 335,671 | +35,389 | 0.04% | 1,952,655 |
| 2022-01-20 | 2022-01-18 | 5.857 | 300,282 | -17,318 | 0.04% | 1,758,755 |
| 2022-01-19 | 2022-01-17 | 5.857 | 317,600 | -17,318 | 0.04% | 1,860,187 |
| 2022-01-18 | 2022-01-14 | 5.817 | 334,918 | -33,882 | 0.04% | 1,948,274 |
| 2022-01-17 | 2022-01-13 | 5.711 | 368,800 | +33,129 | 0.04% | 2,106,187 |
| 2022-01-14 | 2022-01-12 | 5.698 | 335,671 | +753 | 0.04% | 1,912,532 |
| 2022-01-13 | 2022-01-11 | 5.724 | 334,918 | -14,306 | 0.04% | 1,917,138 |
| 2022-01-12 | 2022-01-10 | 5.751 | 349,224 | -21,082 | 0.04% | 2,008,304 |
| 2022-01-11 | 2022-01-07 | 5.698 | 370,306 | +12,047 | 0.04% | 2,109,869 |
| 2022-01-10 | 2022-01-06 | 5.711 | 358,259 | -87,484 | 0.04% | 2,045,988 |
| 2022-01-07 | 2022-01-05 | 5.751 | 445,743 | +41,412 | 0.05% | 2,563,362 |
| 2022-01-06 | 2022-01-04 | 5.764 | 404,331 | +86,589 | 0.05% | 2,330,581 |
| 2022-01-05 | 2022-01-03 | 5.804 | 317,742 | +4,517 | 0.04% | 1,844,139 |
| 2022-01-04 | 2021-12-31 | 5.737 | 313,225 | -60,988 | 0.04% | 1,797,123 |
| 2022-01-03 | 2021-12-29 | 5.711 | 374,213 | +27,106 | 0.05% | 2,137,100 |
| 2021-12-30 | 2021-12-28 | 5.605 | 347,107 | +164,895 | 0.04% | 1,945,420 |
| 2021-12-29 | 2021-12-24 | 5.552 | 182,212 | +1,881 | 0.02% | 1,011,558 |
| 2021-12-28 | 2021-12-22 | 5.498 | 180,331 | +2,259 | 0.02% | 991,535 |
| 2021-12-23 | 2021-12-21 | 5.538 | 178,072 | -155,859 | 0.02% | 986,210 |
| 2021-12-22 | 2021-12-20 | 5.498 | 333,931 | +146,824 | 0.04% | 1,836,093 |
| 2021-12-21 | 2021-12-17 | 5.618 | 187,107 | -214,965 | 0.02% | 1,051,158 |
| 2021-12-17 | 2021-12-15 | 5.591 | 402,072 | +117,459 | 0.05% | 2,248,140 |
| 2021-12-16 | 2021-12-14 | 5.498 | 284,613 | +41,653 | 0.03% | 1,564,922 |
| 2021-12-15 | 2021-12-13 | 5.565 | 242,960 | +121,224 | 0.03% | 1,352,030 |
| 2021-12-13 | 2021-12-09 | 5.472 | 121,736 | -36,382 | 0.01% | 666,122 |
| 2021-12-10 | 2021-12-08 | 5.419 | 158,118 | -54,212 | 0.02% | 856,799 |
| 2021-12-09 | 2021-12-07 | 5.445 | 212,330 | -27,106 | 0.03% | 1,156,199 |
| 2021-12-08 | 2021-12-06 | 5.472 | 239,436 | -87,342 | 0.03% | 1,310,160 |
| 2021-12-07 | 2021-12-03 | 5.552 | 326,778 | +126,495 | 0.04% | 1,814,123 |
| 2021-12-06 | 2021-12-02 | 5.233 | 200,283 | +10,541 | 0.02% | 1,048,040 |
| 2021-12-03 | 2021-12-01 | 5.246 | 189,742 | -3,765 | 0.02% | 995,401 |
| 2021-12-02 | 2021-11-30 | 5.180 | 193,507 | +106,918 | 0.02% | 1,002,302 |
| 2021-12-01 | 2021-11-29 | 5.312 | 86,589 | +2,259 | 0.01% | 460,003 |
| 2021-11-30 | 2021-11-26 | 5.326 | 84,330 | +21,083 | 0.01% | 449,122 |
| 2021-11-29 | 2021-11-25 | 5.312 | 63,247 | +10,541 | 0.01% | 335,999 |
| 2021-11-26 | 2021-11-24 | 5.299 | 52,706 | -21,835 | 0.01% | 279,300 |
| 2021-11-25 | 2021-11-23 | 5.312 | 74,541 | +15,058 | 0.01% | 395,998 |
| 2021-11-24 | 2021-11-22 | 5.339 | 59,483 | +6,024 | 0.01% | 317,582 |
| 2021-11-17 | 2021-11-15 | 5.299 | 53,459 | -23,341 | 0.01% | 283,290 |
| 2021-11-16 | 2021-11-12 | 5.352 | 76,800 | +23,341 | 0.01% | 411,059 |
| 2021-11-15 | 2021-11-11 | 5.220 | 53,459 | -6,024 | 0.01% | 279,030 |
| 2021-11-11 | 2021-11-09 | 5.180 | 59,483 | +6,024 | 0.01% | 308,102 |
| 2021-11-10 | 2021-11-08 | 5.206 | 53,459 | -183,718 | 0.01% | 278,320 |
| 2021-11-09 | 2021-11-05 | 5.140 | 237,177 | +184,471 | 0.03% | 1,219,049 |
| 2021-11-08 | 2021-11-04 | 5.113 | 52,706 | -185,224 | 0.01% | 269,500 |
| 2021-11-05 | 2021-11-03 | 5.113 | 237,930 | -3,765 | 0.03% | 1,216,599 |
| 2021-11-04 | 2021-11-02 | 5.047 | 241,695 | +185,224 | 0.03% | 1,219,800 |
| 2021-11-03 | 2021-11-01 | 5.153 | 56,471 | -178,447 | 0.01% | 291,001 |
| 2021-11-02 | 2021-10-29 | 5.193 | 234,918 | -753 | 0.03% | 1,219,918 |
| 2021-11-01 | 2021-10-28 | 5.193 | 235,671 | +179,953 | 0.03% | 1,223,828 |
| 2021-10-29 | 2021-10-27 | 5.286 | 55,718 | -107,295 | 0.01% | 294,521 |
| 2021-10-28 | 2021-10-26 | 5.233 | 163,013 | +106,918 | 0.02% | 853,014 |
| 2021-10-27 | 2021-10-25 | 5.299 | 56,095 | -64,000 | 0.01% | 297,259 |
| 2021-10-26 | 2021-10-22 | 5.352 | 120,095 | -52,706 | 0.01% | 642,788 |
| 2021-10-25 | 2021-10-21 | 5.445 | 172,801 | -185,600 | 0.02% | 940,952 |
| 2021-10-22 | 2021-10-20 | 5.405 | 358,401 | -753 | 0.04% | 1,937,319 |
| 2021-10-21 | 2021-10-19 | 5.459 | 359,154 | +164,895 | 0.04% | 1,960,469 |
| 2021-10-20 | 2021-10-18 | 5.405 | 194,259 | -171,672 | 0.02% | 1,050,057 |
| 2021-10-19 | 2021-10-15 | 5.405 | 365,931 | +142,307 | 0.04% | 1,978,022 |
| 2021-10-18 | 2021-10-12 | 5.432 | 223,624 | -94,871 | 0.03% | 1,214,729 |
| 2021-10-15 | 2021-10-11 | 5.472 | 318,495 | +79,059 | 0.04% | 1,742,759 |
| 2021-10-12 | 2021-10-08 | 5.512 | 239,436 | +22,588 | 0.03% | 1,319,700 |
| 2021-10-11 | 2021-10-07 | 5.472 | 216,848 | +16,565 | 0.03% | 1,186,561 |
| 2021-10-08 | 2021-10-06 | 5.552 | 200,283 | -64,216 | 0.02% | 1,111,880 |
| 2021-10-07 | 2021-10-05 | 5.631 | 264,499 | -174,682 | 0.03% | 1,489,455 |
| 2021-10-06 | 2021-10-04 | 5.392 | 439,181 | +129,130 | 0.05% | 2,368,138 |
| 2021-10-05 | 2021-09-30 | 5.405 | 310,051 | -12,047 | 0.04% | 1,675,965 |
| 2021-10-04 | 2021-09-29 | 5.392 | 322,098 | +11,294 | 0.04% | 1,736,807 |
| 2021-09-30 | 2021-09-28 | 5.512 | 310,804 | -45,929 | 0.04% | 1,713,059 |
| 2021-09-29 | 2021-09-27 | 5.512 | 356,733 | +142,144 | 0.04% | 1,966,205 |
| 2021-09-28 | 2021-09-24 | 5.379 | 214,589 | -25,600 | 0.03% | 1,154,250 |
| 2021-09-27 | 2021-09-23 | 5.512 | 240,189 | +753 | 0.03% | 1,323,850 |
| 2021-09-21 | 2021-09-17 | 5.366 | 239,436 | -6,777 | 0.03% | 1,284,720 |
| 2021-09-20 | 2021-09-16 | 5.339 | 246,213 | -18,070 | 0.03% | 1,314,542 |
| 2021-09-17 | 2021-09-15 | 5.419 | 264,283 | -24,847 | 0.03% | 1,432,079 |
| 2021-09-16 | 2021-09-14 | 5.485 | 289,130 | -40,659 | 0.03% | 1,585,918 |
| 2021-09-15 | 2021-09-13 | 5.525 | 329,789 | +1,506 | 0.04% | 1,822,078 |
| 2021-09-14 | 2021-09-10 | 5.512 | 328,283 | +19,576 | 0.04% | 1,809,398 |
| 2021-09-13 | 2021-09-09 | 5.512 | 308,707 | +70,024 | 0.04% | 1,701,501 |
| 2021-09-09 | 2021-09-07 | 5.472 | 238,683 | +11,294 | 0.03% | 1,306,039 |
| 2021-09-08 | 2021-09-06 | 5.432 | 227,389 | +753 | 0.03% | 1,235,180 |
| 2021-09-07 | 2021-09-03 | 5.432 | 226,636 | -6,024 | 0.03% | 1,231,090 |
| 2021-09-06 | 2021-09-02 | 5.445 | 232,660 | -10,541 | 0.03% | 1,266,902 |
| 2021-09-03 | 2021-09-01 | 5.405 | 243,201 | -28,612 | 0.03% | 1,314,611 |
| 2021-09-02 | 2021-08-31 | 5.326 | 271,813 | +30,118 | 0.03% | 1,447,612 |
| 2021-09-01 | 2021-08-30 | 5.366 | 241,695 | +9,788 | 0.03% | 1,296,840 |
| 2021-08-31 | 2021-08-27 | 5.286 | 231,907 | +22,589 | 0.03% | 1,225,842 |
| 2021-08-30 | 2021-08-26 | 5.339 | 209,318 | -1,506 | 0.03% | 1,117,558 |
| 2021-08-27 | 2021-08-25 | 5.326 | 210,824 | +3,764 | 0.03% | 1,122,799 |
| 2021-08-26 | 2021-08-24 | 5.246 | 207,060 | -3,764 | 0.03% | 1,086,253 |
| 2021-08-24 | 2021-08-20 | 5.233 | 210,824 | -59,174 | 0.03% | 1,103,199 |
| 2021-08-23 | 2021-08-19 | 5.379 | 269,998 | -32,377 | 0.03% | 1,452,289 |
| 2021-08-20 | 2021-08-18 | 5.379 | 302,375 | +11,295 | 0.04% | 1,626,441 |
| 2021-08-19 | 2021-08-17 | 5.312 | 291,080 | +22,588 | 0.04% | 1,546,357 |
| 2021-08-17 | 2021-08-13 | 5.366 | 268,492 | +6,023 | 0.03% | 1,440,623 |
| 2021-08-16 | 2021-08-12 | 5.379 | 262,469 | -1,640,973 | 0.03% | 1,411,791 |
| 2021-08-13 | 2021-08-11 | 5.445 | 1,903,442 | -39,906 | 0.23% | 10,364,802 |
| 2021-08-12 | 2021-08-10 | 5.379 | 1,943,348 | -143,059 | 0.23% | 10,453,052 |
| 2021-08-11 | 2021-08-09 | 5.419 | 2,086,407 | -23,341 | 0.25% | 11,305,681 |
| 2021-08-10 | 2021-08-06 | 5.352 | 2,109,748 | -33,130 | 0.25% | 11,292,059 |
| 2021-08-09 | 2021-08-05 | 5.273 | 2,142,878 | -22,588 | 0.26% | 11,298,622 |
| 2021-08-06 | 2021-08-04 | 5.299 | 2,165,466 | +18,071 | 0.26% | 11,475,240 |
| 2021-08-05 | 2021-08-03 | 5.339 | 2,147,395 | +28,612 | 0.26% | 11,465,038 |
| 2021-08-04 | 2021-08-02 | 5.312 | 2,118,783 | +1,767,294 | 0.26% | 11,255,998 |
| 2021-08-03 | 2021-07-30 | 5.312 | 351,489 | -72,283 | 0.04% | 1,867,279 |
| 2021-08-02 | 2021-07-29 | 5.366 | 423,772 | -1,660,289 | 0.05% | 2,273,794 |
| 2021-07-30 | 2021-07-28 | 5.312 | 2,084,061 | -131,012 | 0.25% | 11,071,538 |
| 2021-07-29 | 2021-07-27 | 5.312 | 2,215,073 | +1,615,064 | 0.27% | 11,767,537 |
| 2021-07-28 | 2021-07-26 | 5.419 | 600,009 | -29,365 | 0.07% | 3,251,288 |
| 2021-07-27 | 2021-07-23 | 5.525 | 629,374 | -152,934 | 0.08% | 3,477,280 |
| 2021-07-26 | 2021-07-22 | 5.525 | 782,308 | +752 | 0.09% | 4,322,237 |
| 2021-07-23 | 2021-07-21 | 5.512 | 781,556 | -3,764 | 0.09% | 4,307,703 |
| 2021-07-22 | 2021-07-20 | 5.485 | 785,320 | -14,306 | 0.09% | 4,307,589 |
| 2021-07-21 | 2021-07-19 | 5.498 | 799,626 | +198,024 | 0.10% | 4,396,679 |
| 2021-07-20 | 2021-07-16 | 5.552 | 601,602 | -8,282 | 0.07% | 3,339,820 |
| 2021-07-19 | 2021-07-15 | 5.565 | 609,884 | -17,318 | 0.07% | 3,393,898 |
| 2021-07-16 | 2021-07-14 | 5.525 | 627,202 | +56,471 | 0.08% | 3,465,280 |
| 2021-07-15 | 2021-07-13 | 5.578 | 570,731 | -5,388 | 0.07% | 3,183,598 |
| 2021-07-14 | 2021-07-12 | 5.552 | 576,119 | -5,906 | 0.07% | 3,198,350 |
| 2021-07-13 | 2021-07-09 | 5.578 | 582,025 | +12,800 | 0.07% | 3,246,598 |
| 2021-07-12 | 2021-07-08 | 5.498 | 569,225 | -753 | 0.07% | 3,129,838 |
| 2021-07-09 | 2021-07-07 | 5.432 | 569,978 | -262,853 | 0.07% | 3,096,128 |
| 2021-07-08 | 2021-07-06 | 5.445 | 832,831 | +269,629 | 0.10% | 4,535,010 |
| 2021-07-07 | 2021-07-05 | 5.459 | 563,202 | -24,847 | 0.07% | 3,074,281 |
| 2021-07-06 | 2021-07-02 | 5.618 | 588,049 | -1,495,718 | 0.07% | 3,303,630 |
| 2021-07-05 | 2021-06-30 | 5.684 | 2,083,767 | -47,436 | 0.25% | 11,844,874 |
| 2021-07-02 | 2021-06-29 | 6.493 | 2,131,203 | -59,482 | 0.26% | 13,837,469 |
| 2021-06-30 | 2021-06-28 | 6.479 | 2,190,685 | +1,548,774 | 0.26% | 14,192,412 |
| 2021-06-25 | 2021-06-23 | 6.493 | 641,911 | +9,110 | 0.08% | 4,167,798 |
| 2021-06-24 | 2021-06-22 | 6.436 | 632,801 | +3,504 | 0.08% | 4,072,528 |
| 2021-06-18 | 2021-06-16 | 6.521 | 629,297 | +4,204 | 0.08% | 4,103,858 |
| 2021-06-17 | 2021-06-15 | 6.593 | 625,093 | -33,637 | 0.08% | 4,121,042 |
| 2021-06-16 | 2021-06-11 | 6.550 | 658,730 | +86,896 | 0.09% | 4,314,600 |
| 2021-06-15 | 2021-06-10 | 6.464 | 571,834 | +4,906 | 0.07% | 3,696,482 |
| 2021-06-11 | 2021-06-09 | 6.493 | 566,928 | -4,205 | 0.07% | 3,680,948 |
| 2021-06-10 | 2021-06-08 | 6.464 | 571,133 | -3,504 | 0.07% | 3,691,951 |
| 2021-06-08 | 2021-06-04 | 6.450 | 574,637 | +7,709 | 0.07% | 3,706,401 |
| 2021-06-03 | 2021-06-01 | 6.279 | 566,928 | -24,142 | 0.07% | 3,559,598 |
| 2021-06-02 | 2021-05-31 | 6.364 | 591,070 | +2,102 | 0.08% | 3,761,787 |
| 2021-06-01 | 2021-05-28 | 6.322 | 588,968 | -720,083 | 0.08% | 3,723,196 |
| 2021-05-31 | 2021-05-27 | 6.393 | 1,309,051 | -3,504 | 0.17% | 8,368,642 |
| 2021-05-28 | 2021-05-26 | 6.407 | 1,312,555 | -7,708 | 0.17% | 8,409,773 |
| 2021-05-27 | 2021-05-25 | 6.450 | 1,320,263 | +625,793 | 0.17% | 8,515,680 |
| 2021-05-26 | 2021-05-24 | 6.322 | 694,470 | +124,739 | 0.09% | 4,390,133 |
| 2021-05-25 | 2021-05-21 | 6.279 | 569,731 | -4,205 | 0.07% | 3,577,198 |
| 2021-05-24 | 2021-05-20 | 6.407 | 573,936 | -1,402 | 0.07% | 3,677,310 |
| 2021-05-20 | 2021-05-17 | 6.393 | 575,338 | -670,643 | 0.07% | 3,678,083 |
| 2021-05-18 | 2021-05-14 | 6.307 | 1,245,981 | +2,803 | 0.16% | 7,858,762 |
| 2021-05-17 | 2021-05-13 | 6.250 | 1,243,178 | +339,877 | 0.16% | 7,770,122 |
| 2021-05-14 | 2021-05-12 | 6.393 | 903,301 | +59,566 | 0.12% | 5,774,720 |
| 2021-05-13 | 2021-05-11 | 6.421 | 843,735 | +185,706 | 0.11% | 5,418,000 |
| 2021-05-12 | 2021-05-10 | 6.536 | 658,029 | +85,495 | 0.09% | 4,300,619 |
| 2021-05-11 | 2021-05-07 | 6.550 | 572,534 | -9,811 | 0.07% | 3,750,027 |
| 2021-05-10 | 2021-05-06 | 6.550 | 582,345 | -22,425 | 0.08% | 3,814,288 |
| 2021-05-07 | 2021-05-05 | 6.693 | 604,770 | +2,803 | 0.08% | 4,047,469 |
| 2021-05-06 | 2021-05-04 | 6.707 | 601,967 | -9,110 | 0.08% | 4,037,300 |
| 2021-05-05 | 2021-05-03 | 6.735 | 611,077 | -21,023 | 0.08% | 4,115,839 |
| 2021-05-04 | 2021-04-30 | 6.821 | 632,100 | +32,235 | 0.08% | 4,311,557 |
| 2021-05-03 | 2021-04-29 | 6.878 | 599,865 | +34,338 | 0.08% | 4,125,922 |
| 2021-04-30 | 2021-04-28 | 6.807 | 565,527 | -6,307 | 0.07% | 3,849,392 |
| 2021-04-29 | 2021-04-27 | 6.835 | 571,834 | -14,015 | 0.07% | 3,908,642 |
| 2021-04-28 | 2021-04-26 | 6.964 | 585,849 | -36,441 | 0.08% | 4,079,679 |
| 2021-04-27 | 2021-04-23 | 6.907 | 622,290 | -27,330 | 0.08% | 4,297,923 |
| 2021-04-26 | 2021-04-22 | 6.949 | 649,620 | -11,913 | 0.08% | 4,514,491 |
| 2021-04-23 | 2021-04-21 | 6.978 | 661,533 | -13,315 | 0.09% | 4,616,159 |
| 2021-04-22 | 2021-04-20 | 6.992 | 674,848 | -4,204 | 0.09% | 4,718,701 |
| 2021-04-20 | 2021-04-16 | 6.907 | 679,052 | -1,402 | 0.09% | 4,689,957 |
| 2021-04-19 | 2021-04-15 | 6.850 | 680,454 | -817 | 0.09% | 4,660,800 |
| 2021-04-16 | 2021-04-14 | 6.907 | 681,271 | +71,479 | 0.09% | 4,705,282 |
| 2021-04-15 | 2021-04-13 | 6.921 | 609,792 | -385,131 | 0.08% | 4,220,306 |
| 2021-04-14 | 2021-04-12 | 6.864 | 994,923 | +92,643 | 0.13% | 6,828,966 |
| 2021-04-13 | 2021-04-09 | 6.850 | 902,280 | +44,149 | 0.12% | 6,180,207 |
| 2021-04-12 | 2021-04-08 | 6.821 | 858,131 | +31,535 | 0.11% | 5,853,315 |
| 2021-04-09 | 2021-04-07 | 6.792 | 826,596 | -35,039 | 0.11% | 5,614,624 |
| 2021-04-08 | 2021-04-01 | 6.735 | 861,635 | -159,076 | 0.11% | 5,803,443 |
| 2021-04-07 | 2021-03-31 | 6.792 | 1,020,711 | -683,410 | 0.13% | 6,933,143 |
| 2021-04-01 | 2021-03-30 | 6.635 | 1,704,121 | +502,457 | 0.22% | 11,307,688 |
| 2021-03-31 | 2021-03-29 | 6.521 | 1,201,664 | +357,396 | 0.16% | 7,836,456 |
| 2021-03-30 | 2021-03-26 | 6.536 | 844,268 | -273,953 | 0.11% | 5,517,804 |
| 2021-03-29 | 2021-03-25 | 6.421 | 1,118,221 | +242,418 | 0.15% | 7,180,598 |
| 2021-03-26 | 2021-03-24 | 6.493 | 875,803 | -634,153 | 0.11% | 5,686,411 |
| 2021-03-25 | 2021-03-23 | 6.536 | 1,509,956 | -3,694,011 | 0.20% | 9,868,479 |
| 2021-03-24 | 2021-03-22 | 6.550 | 5,203,967 | -1,160,924 | 0.68% | 34,085,341 |
| 2021-03-23 | 2021-03-19 | 6.621 | 6,364,891 | +4,993,981 | 0.83% | 42,143,382 |
| 2021-03-22 | 2021-03-18 | 6.550 | 1,370,910 | +110,914 | 0.18% | 8,979,291 |
| 2021-03-19 | 2021-03-17 | 6.564 | 1,259,996 | +208,130 | 0.16% | 8,270,798 |
| 2021-03-18 | 2021-03-16 | 6.593 | 1,051,866 | -259,629 | 0.14% | 6,934,622 |
| 2021-03-17 | 2021-03-15 | 6.607 | 1,311,495 | +31,535 | 0.17% | 8,664,990 |
| 2021-03-16 | 2021-03-12 | 6.607 | 1,279,960 | -165,383 | 0.17% | 8,456,640 |
| 2021-03-15 | 2021-03-11 | 6.664 | 1,445,343 | -87,597 | 0.19% | 9,631,817 |
| 2021-03-12 | 2021-03-10 | 6.750 | 1,532,940 | +96,221 | 0.20% | 10,346,816 |
| 2021-03-11 | 2021-03-09 | 6.635 | 1,436,719 | -59,781 | 0.19% | 9,533,343 |
| 2021-03-10 | 2021-03-08 | 6.507 | 1,496,500 | -67,560 | 0.19% | 9,737,826 |
| 2021-03-09 | 2021-03-05 | 6.436 | 1,564,060 | +1,171,283 | 0.20% | 10,065,848 |
| 2021-03-08 | 2021-03-04 | 6.393 | 392,777 | -29,329 | 0.05% | 2,510,987 |
| 2021-03-05 | 2021-03-03 | 6.421 | 422,106 | +158,973 | 0.05% | 2,710,532 |
| 2021-03-04 | 2021-03-02 | 6.293 | 263,133 | -86,589 | 0.03% | 1,655,901 |
| 2021-03-03 | 2021-03-01 | 6.279 | 349,722 | -19,929 | 0.05% | 2,195,817 |
| 2021-03-02 | 2021-02-26 | 6.264 | 369,651 | +104,415 | 0.05% | 2,315,671 |
| 2021-03-01 | 2021-02-25 | 6.307 | 265,236 | +71,480 | 0.03% | 1,672,920 |
| 2021-02-26 | 2021-02-24 | 6.250 | 193,756 | +10,511 | 0.03% | 1,211,015 |
| 2021-02-25 | 2021-02-23 | 6.407 | 183,245 | +43,448 | 0.02% | 1,174,083 |
| 2021-02-24 | 2021-02-22 | 6.336 | 139,797 | -401,168 | 0.02% | 885,730 |
| 2021-02-23 | 2021-02-19 | 6.407 | 540,965 | -138,053 | 0.07% | 3,466,059 |
| 2021-02-22 | 2021-02-18 | 6.322 | 679,018 | +108,620 | 0.09% | 4,292,452 |
| 2021-02-19 | 2021-02-17 | 6.364 | 570,398 | -420,543 | 0.07% | 3,630,223 |
| 2021-02-18 | 2021-02-16 | 6.421 | 990,941 | -254 | 0.13% | 6,363,276 |
| 2021-02-17 | 2021-02-11 | 6.279 | 991,195 | +79,152 | 0.13% | 6,223,464 |
| 2021-02-16 | 2021-02-09 | 6.207 | 912,043 | +55,361 | 0.12% | 5,661,415 |
| 2021-02-10 | 2021-02-08 | 6.250 | 856,682 | +75,684 | 0.11% | 5,354,442 |
| 2021-02-09 | 2021-02-05 | 6.250 | 780,998 | +120,534 | 0.10% | 4,881,401 |
| 2021-02-08 | 2021-02-04 | 6.379 | 660,464 | +56,062 | 0.09% | 4,212,861 |
| 2021-02-05 | 2021-02-03 | 6.379 | 604,402 | +93,904 | 0.08% | 3,855,262 |
| 2021-02-04 | 2021-02-02 | 6.350 | 510,498 | +34,696 | 0.07% | 3,241,712 |
| 2021-02-03 | 2021-02-01 | 6.350 | 475,802 | -31,535 | 0.06% | 3,021,389 |
| 2021-02-02 | 2021-01-29 | 6.393 | 507,337 | -494,832 | 0.07% | 3,243,359 |
| 2021-02-01 | 2021-01-28 | 6.407 | 1,002,169 | -30,133 | 0.13% | 6,421,075 |
| 2021-01-29 | 2021-01-27 | 6.407 | 1,032,302 | +27,330 | 0.13% | 6,614,142 |
| 2021-01-28 | 2021-01-26 | 6.421 | 1,004,972 | -231,285 | 0.13% | 6,453,375 |
| 2021-01-27 | 2021-01-25 | 6.635 | 1,236,257 | -873,331 | 0.16% | 8,203,178 |
| 2021-01-26 | 2021-01-22 | 6.978 | 2,109,588 | +6,307 | 0.27% | 14,720,648 |
| 2021-01-25 | 2021-01-21 | 6.992 | 2,103,281 | +2,803 | 0.27% | 14,706,652 |
| 2021-01-22 | 2021-01-20 | 6.964 | 2,100,478 | -37,141 | 0.27% | 14,627,105 |
| 2021-01-21 | 2021-01-19 | 6.992 | 2,137,619 | +4,906 | 0.28% | 14,946,751 |
| 2021-01-20 | 2021-01-18 | 6.807 | 2,132,713 | +50,456 | 0.28% | 14,516,811 |
| 2021-01-19 | 2021-01-15 | 6.778 | 2,082,257 | -14,016 | 0.27% | 14,113,943 |
| 2021-01-18 | 2021-01-14 | 6.878 | 2,096,273 | -18,220 | 0.27% | 14,418,342 |
| 2021-01-15 | 2021-01-13 | 6.693 | 2,114,493 | +23,126 | 0.27% | 14,151,404 |
| 2021-01-14 | 2021-01-12 | 6.750 | 2,091,367 | -25,228 | 0.27% | 14,116,006 |
| 2021-01-13 | 2021-01-11 | 6.735 | 2,116,595 | -19,057 | 0.27% | 14,256,082 |
| 2021-01-12 | 2021-01-08 | 6.921 | 2,135,652 | +120,534 | 0.28% | 14,780,620 |
| 2021-01-11 | 2021-01-07 | 6.992 | 2,015,118 | -23,261 | 0.26% | 14,090,195 |
| 2021-01-08 | 2021-01-06 | 7.064 | 2,038,379 | +31,535 | 0.26% | 14,398,278 |
| 2021-01-07 | 2021-01-05 | 6.992 | 2,006,844 | +45,550 | 0.26% | 14,032,341 |
| 2021-01-06 | 2021-01-04 | 6.907 | 1,961,294 | -14,716 | 0.25% | 13,545,920 |
| 2021-01-05 | 2020-12-31 | 6.835 | 1,976,010 | -40,645 | 0.26% | 13,506,570 |
| 2021-01-04 | 2020-12-29 | 6.921 | 2,016,655 | -5,606 | 0.26% | 13,957,055 |
| 2020-12-30 | 2020-12-28 | 6.864 | 2,022,261 | +12,614 | 0.26% | 13,880,423 |
| 2020-12-29 | 2020-12-24 | 6.764 | 2,009,647 | -12,614 | 0.26% | 13,593,101 |
| 2020-12-28 | 2020-12-22 | 6.921 | 2,022,261 | -3,504 | 0.26% | 13,995,853 |
| 2020-12-23 | 2020-12-21 | 6.921 | 2,025,765 | -16,118 | 0.26% | 14,020,104 |
| 2020-12-22 | 2020-12-18 | 6.792 | 2,041,883 | -3,504 | 0.27% | 13,869,418 |
| 2020-12-21 | 2020-12-17 | 6.650 | 2,045,387 | +1,402 | 0.27% | 13,601,344 |
| 2020-12-18 | 2020-12-16 | 6.650 | 2,043,985 | -21,730 | 0.27% | 13,592,021 |
| 2020-12-17 | 2020-12-15 | 6.650 | 2,065,715 | +3,504 | 0.27% | 13,736,521 |
| 2020-12-15 | 2020-12-11 | 6.650 | 2,062,211 | -36,711 | 0.27% | 13,713,220 |
| 2020-12-14 | 2020-12-10 | 6.778 | 2,098,922 | +23,827 | 0.27% | 14,226,902 |
| 2020-12-11 | 2020-12-09 | 6.850 | 2,075,095 | -2,103 | 0.27% | 14,213,455 |
| 2020-12-10 | 2020-12-08 | 6.921 | 2,077,198 | +20,323 | 0.27% | 14,376,066 |
| 2020-12-08 | 2020-12-04 | 6.792 | 2,056,875 | +10,511 | 0.27% | 13,971,251 |
| 2020-12-07 | 2020-12-03 | 6.864 | 2,046,364 | +2,804 | 0.27% | 14,045,862 |
| 2020-12-04 | 2020-12-02 | 6.850 | 2,043,560 | +9,110 | 0.27% | 13,997,454 |
| 2020-12-03 | 2020-12-01 | 6.864 | 2,034,450 | +13,314 | 0.26% | 13,964,086 |
| 2020-12-02 | 2020-11-30 | 6.864 | 2,021,136 | -3,504 | 0.26% | 13,872,702 |
| 2020-12-01 | 2020-11-27 | 6.850 | 2,024,640 | -700 | 0.26% | 13,867,861 |
| 2020-11-30 | 2020-11-26 | 6.864 | 2,025,340 | +3,504 | 0.26% | 13,901,557 |
| 2020-11-27 | 2020-11-25 | 6.921 | 2,021,836 | -21,724 | 0.26% | 13,992,912 |
| 2020-11-26 | 2020-11-24 | 6.778 | 2,043,560 | +3,503 | 0.27% | 13,851,648 |
| 2020-11-25 | 2020-11-23 | 6.835 | 2,040,057 | -51,156 | 0.26% | 13,944,349 |
| 2020-11-24 | 2020-11-20 | 7.064 | 2,091,213 | +105,116 | 0.27% | 14,771,476 |
| 2020-11-23 | 2020-11-19 | 7.092 | 1,986,097 | +2,103 | 0.26% | 14,085,662 |
| 2020-11-20 | 2020-11-18 | 7.049 | 1,983,994 | -4,205 | 0.26% | 13,985,814 |
| 2020-11-19 | 2020-11-17 | 7.135 | 1,988,199 | +4,205 | 0.26% | 14,185,684 |
| 2020-11-18 | 2020-11-16 | 7.149 | 1,983,994 | +700 | 0.26% | 14,183,993 |
| 2020-11-17 | 2020-11-13 | 6.992 | 1,983,294 | -31,535 | 0.26% | 13,867,673 |
| 2020-11-16 | 2020-11-12 | 7.035 | 2,014,829 | +3,504 | 0.26% | 14,174,428 |
| 2020-11-13 | 2020-11-11 | 7.035 | 2,011,325 | -43,936 | 0.26% | 14,149,777 |
| 2020-11-12 | 2020-11-10 | 7.035 | 2,055,261 | +6,307 | 0.27% | 14,458,869 |
| 2020-11-11 | 2020-11-09 | 6.707 | 2,048,954 | +14,716 | 0.27% | 13,742,017 |
| 2020-11-10 | 2020-11-06 | 6.279 | 2,034,238 | +9,187 | 0.26% | 12,772,469 |
| 2020-11-09 | 2020-11-05 | 6.322 | 2,025,051 | +66,574 | 0.26% | 12,801,478 |
| 2020-11-06 | 2020-11-04 | 6.264 | 1,958,477 | +3,504 | 0.25% | 12,268,838 |
| 2020-11-05 | 2020-11-03 | 6.322 | 1,954,973 | +8,409 | 0.25% | 12,358,476 |
| 2020-11-04 | 2020-11-02 | 6.279 | 1,946,564 | +39,244 | 0.25% | 12,221,986 |
| 2020-11-03 | 2020-10-30 | 6.279 | 1,907,320 | +700 | 0.25% | 11,975,583 |
| 2020-11-02 | 2020-10-29 | 6.322 | 1,906,620 | +2,803 | 0.25% | 12,052,810 |
| 2020-10-30 | 2020-10-28 | 6.421 | 1,903,817 | -4,204 | 0.25% | 12,225,261 |
| 2020-10-29 | 2020-10-27 | 6.421 | 1,908,021 | -40,645 | 0.25% | 12,252,257 |
| 2020-10-28 | 2020-10-23 | 6.621 | 1,948,666 | +4,204 | 0.25% | 12,902,558 |
| 2020-10-27 | 2020-10-22 | 6.493 | 1,944,462 | +105,818 | 0.25% | 12,624,997 |
| 2020-10-23 | 2020-10-21 | 6.564 | 1,838,644 | -2,803 | 0.24% | 12,069,128 |
| 2020-10-22 | 2020-10-20 | 6.650 | 1,841,447 | -1,402 | 0.24% | 12,245,191 |
| 2020-10-21 | 2020-10-19 | 6.635 | 1,842,849 | -16,819 | 0.24% | 12,228,217 |
| 2020-10-20 | 2020-10-16 | 6.521 | 1,859,668 | +1,402 | 0.24% | 12,127,521 |
| 2020-10-19 | 2020-10-15 | 6.536 | 1,858,266 | +8,409 | 0.24% | 12,144,896 |
| 2020-10-16 | 2020-10-14 | 6.593 | 1,849,857 | +14,717 | 0.24% | 12,195,527 |
| 2020-10-15 | 2020-10-12 | 6.621 | 1,835,140 | +15,417 | 0.24% | 12,150,877 |
| 2020-10-14 | 2020-10-09 | 6.678 | 1,819,723 | -180,100 | 0.24% | 12,152,666 |
| 2020-10-12 | 2020-10-08 | 6.778 | 1,999,823 | +178,698 | 0.26% | 13,555,190 |
| 2020-10-07 | 2020-10-05 | 6.678 | 1,821,125 | +5,606 | 0.24% | 12,162,029 |
| 2020-10-06 | 2020-09-30 | 6.421 | 1,815,519 | +16,118 | 0.24% | 11,658,260 |
| 2020-09-30 | 2020-09-28 | 6.479 | 1,799,401 | +3,504 | 0.23% | 11,657,468 |
| 2020-09-29 | 2020-09-25 | 6.735 | 1,795,897 | -30,133 | 0.23% | 12,096,058 |
| 2020-09-28 | 2020-09-24 | 6.878 | 1,826,030 | -25,228 | 0.24% | 12,559,588 |
| 2020-09-25 | 2020-09-23 | 6.536 | 1,851,258 | -3,504 | 0.24% | 12,099,094 |
| 2020-09-24 | 2020-09-22 | 6.593 | 1,854,762 | +2,102 | 0.24% | 12,227,864 |
| 2020-09-23 | 2020-09-21 | 6.593 | 1,852,660 | +12,614 | 0.24% | 12,214,006 |
| 2020-09-22 | 2020-09-18 | 6.607 | 1,840,046 | +33,637 | 0.24% | 12,157,103 |
| 2020-09-21 | 2020-09-17 | 6.864 | 1,806,409 | -11,913 | 0.23% | 12,398,855 |
| 2020-09-18 | 2020-09-16 | 6.878 | 1,818,322 | +18,921 | 0.24% | 12,506,571 |
| 2020-09-17 | 2020-09-15 | 6.807 | 1,799,401 | -701 | 0.23% | 12,248,045 |
| 2020-09-16 | 2020-09-14 | 6.678 | 1,800,102 | +2,804 | 0.23% | 12,021,631 |
| 2020-09-15 | 2020-09-11 | 6.721 | 1,797,298 | +2,102 | 0.23% | 12,079,847 |
| 2020-09-14 | 2020-09-10 | 6.664 | 1,795,196 | -5,606 | 0.23% | 11,963,250 |
| 2020-09-11 | 2020-09-09 | 6.850 | 1,800,802 | -2,103 | 0.23% | 12,334,673 |
| 2020-09-10 | 2020-09-08 | 6.921 | 1,802,905 | +701 | 0.23% | 12,477,714 |
| 2020-09-09 | 2020-09-07 | 6.978 | 1,802,204 | -21,023 | 0.23% | 12,575,731 |
| 2020-09-08 | 2020-09-04 | 7.064 | 1,823,227 | -16,118 | 0.24% | 12,878,532 |
| 2020-09-07 | 2020-09-03 | 6.678 | 1,839,345 | -12,614 | 0.24% | 12,283,708 |
| 2020-09-04 | 2020-09-02 | 6.721 | 1,851,959 | -12,614 | 0.24% | 12,447,230 |
| 2020-09-03 | 2020-09-01 | 6.764 | 1,864,573 | -7,709 | 0.24% | 12,611,832 |
| 2020-09-02 | 2020-08-31 | 6.750 | 1,872,282 | -28,031 | 0.24% | 12,637,257 |
| 2020-09-01 | 2020-08-28 | 6.935 | 1,900,313 | -18,220 | 0.25% | 13,178,981 |
| 2020-08-31 | 2020-08-27 | 6.921 | 1,918,533 | -36,440 | 0.25% | 13,277,963 |
| 2020-08-28 | 2020-08-26 | 6.607 | 1,954,973 | +701 | 0.25% | 12,916,421 |
| 2020-08-27 | 2020-08-25 | 6.650 | 1,954,272 | -2,804 | 0.25% | 12,995,451 |
| 2020-08-26 | 2020-08-24 | 6.707 | 1,957,076 | +17,520 | 0.25% | 13,125,806 |
| 2020-08-25 | 2020-08-21 | 6.564 | 1,939,556 | +16,118 | 0.25% | 12,731,530 |
| 2020-08-24 | 2020-08-20 | 6.635 | 1,923,438 | -15,417 | 0.25% | 12,762,965 |
| 2020-08-21 | 2020-08-19 | 6.707 | 1,938,855 | +25,928 | 0.25% | 13,003,601 |
| 2020-08-20 | 2020-08-18 | 6.678 | 1,912,927 | +4,205 | 0.25% | 12,775,111 |
| 2020-08-19 | 2020-08-17 | 6.564 | 1,908,722 | +7,709 | 0.25% | 12,529,131 |
| 2020-08-18 | 2020-08-14 | 6.493 | 1,901,013 | +10,511 | 0.25% | 12,342,892 |
| 2020-08-17 | 2020-08-13 | 6.536 | 1,890,502 | -10,511 | 0.25% | 12,355,577 |
| 2020-08-14 | 2020-08-12 | 6.536 | 1,901,013 | +8,409 | 0.25% | 12,424,273 |
| 2020-08-13 | 2020-08-11 | 6.436 | 1,892,604 | +1,401 | 0.25% | 12,180,265 |
| 2020-08-12 | 2020-08-10 | 6.450 | 1,891,203 | -14,716 | 0.25% | 12,198,235 |
| 2020-08-11 | 2020-08-07 | 6.507 | 1,905,919 | -74,282 | 0.25% | 12,401,942 |
| 2020-08-10 | 2020-08-06 | 6.707 | 1,980,201 | +9,811 | 0.26% | 13,280,902 |
| 2020-08-07 | 2020-08-05 | 6.421 | 1,970,390 | +10,511 | 0.26% | 12,652,756 |
| 2020-08-06 | 2020-08-04 | 6.336 | 1,959,879 | +60,968 | 0.25% | 12,417,457 |
| 2020-08-05 | 2020-08-03 | 6.407 | 1,898,911 | -26,630 | 0.25% | 12,166,660 |
| 2020-08-04 | 2020-07-31 | 6.264 | 1,925,541 | +43,449 | 0.25% | 12,062,511 |
| 2020-08-03 | 2020-07-30 | 6.364 | 1,882,092 | +26,629 | 0.24% | 11,978,326 |
| 2020-07-31 | 2020-07-29 | 6.336 | 1,855,463 | +14,716 | 0.24% | 11,755,895 |
| 2020-07-30 | 2020-07-28 | 6.322 | 1,840,747 | +8,410 | 0.24% | 11,636,390 |
| 2020-07-29 | 2020-07-27 | 6.364 | 1,832,337 | -70,779 | 0.24% | 11,661,667 |
| 2020-07-28 | 2020-07-24 | 6.550 | 1,903,116 | -17,519 | 0.25% | 12,465,175 |
| 2020-07-27 | 2020-07-23 | 6.735 | 1,920,635 | -5,606 | 0.25% | 12,936,216 |
| 2020-07-24 | 2020-07-22 | 6.635 | 1,926,241 | -62,369 | 0.25% | 12,781,564 |
| 2020-07-23 | 2020-07-21 | 6.564 | 1,988,610 | -11,914 | 0.26% | 13,053,527 |
| 2020-07-22 | 2020-07-20 | 6.693 | 2,000,524 | +30,134 | 0.26% | 13,388,658 |
| 2020-07-21 | 2020-07-17 | 6.664 | 1,970,390 | -47,653 | 0.26% | 13,130,749 |
| 2020-07-20 | 2020-07-16 | 6.664 | 2,018,043 | +88,298 | 0.26% | 13,448,310 |
| 2020-07-17 | 2020-07-15 | 6.707 | 1,929,745 | +1,401 | 0.25% | 12,942,501 |
| 2020-07-16 | 2020-07-14 | 6.949 | 1,928,344 | -21,776 | 0.25% | 13,400,898 |
| 2020-07-15 | 2020-07-13 | 7.106 | 1,950,120 | +67,975 | 0.25% | 13,858,337 |
| 2020-07-14 | 2020-07-10 | 7.064 | 1,882,145 | -44,850 | 0.24% | 13,294,705 |
| 2020-07-13 | 2020-07-09 | 7.121 | 1,926,995 | +25,929 | 0.25% | 13,721,499 |
| 2020-07-10 | 2020-07-08 | 6.421 | 1,901,066 | -78,487 | 0.25% | 12,207,596 |
| 2020-07-09 | 2020-07-07 | 6.407 | 1,979,553 | -73,581 | 0.26% | 12,683,348 |
| 2020-07-08 | 2020-07-06 | 6.407 | 2,053,134 | +49,755 | 0.27% | 13,154,794 |
| 2020-07-07 | 2020-07-03 | 6.150 | 2,003,379 | +31,535 | 0.26% | 12,321,422 |
| 2020-07-06 | 2020-07-02 | 5.993 | 1,971,844 | +9,810 | 0.26% | 11,817,953 |
| 2020-07-03 | 2020-06-30 | 5.879 | 1,962,034 | -7,708 | 0.25% | 11,535,175 |
| 2020-07-02 | 2020-06-29 | 5.836 | 1,969,742 | -11,913 | 0.26% | 11,496,168 |
| 2020-06-30 | 2020-06-26 | 5.922 | 1,981,655 | +35,039 | 0.26% | 11,735,364 |
| 2020-06-29 | 2020-06-24 | 5.865 | 1,946,616 | -3,504 | 0.25% | 11,416,751 |
| 2020-06-26 | 2020-06-23 | 5.979 | 1,950,120 | +10,407 | 0.25% | 11,659,926 |
| 2020-06-24 | 2020-06-22 | 5.979 | 1,939,713 | -16,923 | 0.25% | 11,597,702 |
| 2020-06-23 | 2020-06-19 | 5.979 | 1,956,636 | +17,519 | 0.25% | 11,698,886 |
| 2020-06-22 | 2020-06-18 | 5.951 | 1,939,117 | +12,614 | 0.25% | 11,538,796 |
| 2020-06-19 | 2020-06-17 | 5.965 | 1,926,503 | +9,110 | 0.25% | 11,491,227 |
| 2020-06-17 | 2020-06-15 | 5.951 | 1,917,393 | -578,810 | 0.25% | 11,409,527 |
| 2020-06-16 | 2020-06-12 | 6.608 | 2,496,203 | -16,117 | 0.32% | 16,494,376 |
| 2020-06-15 | 2020-06-11 | 6.608 | 2,512,320 | +69,834 | 0.33% | 16,600,874 |
| 2020-06-12 | 2020-06-10 | 6.608 | 2,442,486 | +368,177 | 0.33% | 16,139,426 |
| 2020-06-11 | 2020-06-09 | 6.683 | 2,074,309 | -27,967 | 0.28% | 13,862,348 |
| 2020-06-10 | 2020-06-08 | 6.608 | 2,102,276 | -25,304 | 0.29% | 13,891,391 |
| 2020-06-09 | 2020-06-05 | 6.548 | 2,127,580 | -29,965 | 0.29% | 13,930,789 |
| 2020-06-08 | 2020-06-04 | 6.578 | 2,157,545 | -37,289 | 0.29% | 14,191,794 |
| 2020-06-05 | 2020-06-03 | 6.548 | 2,194,834 | -37,955 | 0.30% | 14,371,149 |
| 2020-06-04 | 2020-06-02 | 6.593 | 2,232,789 | +89,228 | 0.31% | 14,720,262 |
| 2020-06-03 | 2020-06-01 | 6.383 | 2,143,561 | +31,962 | 0.29% | 13,681,323 |
| 2020-06-02 | 2020-05-29 | 6.337 | 2,111,599 | +12,652 | 0.29% | 13,382,191 |
| 2020-06-01 | 2020-05-28 | 6.383 | 2,098,947 | -3,995 | 0.29% | 13,396,573 |
| 2020-05-29 | 2020-05-27 | 6.398 | 2,102,942 | -9,323 | 0.29% | 13,453,653 |
| 2020-05-28 | 2020-05-26 | 6.458 | 2,112,265 | -11,986 | 0.29% | 13,640,183 |
| 2020-05-27 | 2020-05-25 | 6.473 | 2,124,251 | -2,663 | 0.29% | 13,749,485 |
| 2020-05-26 | 2020-05-22 | 6.518 | 2,126,914 | -18,645 | 0.29% | 13,862,546 |
| 2020-05-25 | 2020-05-21 | 6.623 | 2,145,559 | -3,329 | 0.29% | 14,209,617 |
| 2020-05-22 | 2020-05-20 | 6.773 | 2,148,888 | -26,635 | 0.29% | 14,554,378 |
| 2020-05-21 | 2020-05-19 | 6.983 | 2,175,523 | +6,658 | 0.30% | 15,192,175 |
| 2020-05-20 | 2020-05-18 | 6.773 | 2,168,865 | -3,329 | 0.30% | 14,689,682 |
| 2020-05-19 | 2020-05-15 | 6.773 | 2,172,194 | -17,313 | 0.30% | 14,712,229 |
| 2020-05-18 | 2020-05-14 | 6.593 | 2,189,507 | -15,315 | 0.30% | 14,434,913 |
| 2020-05-15 | 2020-05-13 | 6.683 | 2,204,822 | +1,332 | 0.30% | 14,734,550 |
| 2020-05-14 | 2020-05-12 | 6.668 | 2,203,490 | +9,322 | 0.30% | 14,692,557 |
| 2020-05-13 | 2020-05-11 | 6.758 | 2,194,168 | +57,932 | 0.30% | 14,828,107 |
| 2020-05-12 | 2020-05-08 | 6.818 | 2,136,236 | +10,654 | 0.29% | 14,564,930 |
| 2020-05-11 | 2020-05-07 | 6.383 | 2,125,582 | +31,962 | 0.29% | 13,566,572 |
| 2020-05-08 | 2020-05-06 | 6.322 | 2,093,620 | +77,908 | 0.29% | 13,236,808 |
| 2020-05-07 | 2020-05-05 | 6.127 | 2,015,712 | +53,271 | 0.28% | 12,350,711 |
| 2020-05-06 | 2020-05-04 | 6.112 | 1,962,441 | -108,539 | 0.27% | 11,994,837 |
| 2020-05-05 | 2020-04-29 | 6.262 | 2,070,980 | +35,292 | 0.28% | 12,969,263 |
| 2020-05-04 | 2020-04-28 | 6.202 | 2,035,688 | +8,656 | 0.28% | 12,625,965 |
| 2020-04-29 | 2020-04-27 | 6.232 | 2,027,032 | +8,657 | 0.28% | 12,633,161 |
| 2020-04-28 | 2020-04-24 | 6.352 | 2,018,375 | +5,992 | 0.28% | 12,821,698 |
| 2020-04-27 | 2020-04-23 | 6.413 | 2,012,383 | -32,628 | 0.27% | 12,904,520 |
| 2020-04-24 | 2020-04-22 | 6.322 | 2,045,011 | +8,657 | 0.28% | 12,929,480 |
| 2020-04-23 | 2020-04-21 | 6.292 | 2,036,354 | +11,320 | 0.28% | 12,813,584 |
| 2020-04-22 | 2020-04-20 | 6.368 | 2,025,034 | +13,983 | 0.28% | 12,894,411 |
| 2020-04-21 | 2020-04-17 | 6.322 | 2,011,051 | +20,643 | 0.27% | 12,714,770 |
| 2020-04-20 | 2020-04-16 | 6.142 | 1,990,408 | -1,332 | 0.27% | 12,225,559 |
| 2020-04-17 | 2020-04-15 | 6.202 | 1,991,740 | -15,981 | 0.27% | 12,353,386 |
| 2020-04-16 | 2020-04-14 | 6.247 | 2,007,721 | -17,979 | 0.27% | 12,542,959 |
| 2020-04-15 | 2020-04-09 | 6.247 | 2,025,700 | -14,650 | 0.28% | 12,655,281 |
| 2020-04-14 | 2020-04-08 | 6.292 | 2,040,350 | +1,332 | 0.28% | 12,838,729 |
| 2020-04-09 | 2020-04-07 | 6.383 | 2,039,018 | +20,643 | 0.28% | 13,014,075 |
| 2020-04-08 | 2020-04-06 | 6.187 | 2,018,375 | +15,315 | 0.28% | 12,488,273 |
| 2020-04-07 | 2020-04-03 | 6.337 | 2,003,060 | +5,327 | 0.27% | 12,694,329 |
| 2020-04-06 | 2020-04-02 | 6.262 | 1,997,733 | +25,969 | 0.27% | 12,510,562 |
| 2020-04-03 | 2020-04-01 | 6.262 | 1,971,764 | +4,661 | 0.27% | 12,347,934 |
| 2020-04-02 | 2020-03-31 | 6.368 | 1,967,103 | +5,993 | 0.27% | 12,525,535 |
| 2020-04-01 | 2020-03-30 | 6.368 | 1,961,110 | +5,327 | 0.27% | 12,487,375 |
| 2020-03-31 | 2020-03-27 | 6.503 | 1,955,783 | +19,977 | 0.27% | 12,717,797 |
| 2020-03-30 | 2020-03-26 | 6.758 | 1,935,806 | +13,317 | 0.26% | 13,082,106 |
| 2020-03-27 | 2020-03-25 | 6.668 | 1,922,489 | +13,318 | 0.26% | 12,818,882 |
| 2020-03-26 | 2020-03-24 | 6.578 | 1,909,171 | -666 | 0.26% | 12,558,052 |
| 2020-03-25 | 2020-03-23 | 6.653 | 1,909,837 | -19,976 | 0.26% | 12,705,839 |
| 2020-03-24 | 2020-03-20 | 6.893 | 1,929,813 | +24,637 | 0.26% | 13,302,438 |
| 2020-03-23 | 2020-03-19 | 6.157 | 1,905,176 | -30,630 | 0.26% | 11,730,656 |
| 2020-03-20 | 2020-03-18 | 6.503 | 1,935,806 | +33,294 | 0.26% | 12,587,893 |
| 2020-03-19 | 2020-03-17 | 6.578 | 1,902,512 | +39,287 | 0.26% | 12,514,250 |
| 2020-03-18 | 2020-03-16 | 6.983 | 1,863,225 | -21,308 | 0.25% | 13,011,327 |
| 2020-03-17 | 2020-03-13 | 7.239 | 1,884,533 | +26,635 | 0.26% | 13,641,248 |
| 2020-03-16 | 2020-03-12 | 7.359 | 1,857,898 | -35,958 | 0.25% | 13,671,661 |
| 2020-03-13 | 2020-03-11 | 7.569 | 1,893,856 | -17,978 | 0.26% | 14,334,443 |
| 2020-03-12 | 2020-03-10 | 7.479 | 1,911,834 | +8,656 | 0.26% | 14,298,249 |
| 2020-03-11 | 2020-03-09 | 7.284 | 1,903,178 | +15,981 | 0.26% | 13,861,955 |
| 2020-03-10 | 2020-03-06 | 7.779 | 1,887,197 | +5,327 | 0.26% | 14,680,820 |
| 2020-03-09 | 2020-03-05 | 7.869 | 1,881,870 | +1,998 | 0.26% | 14,808,949 |
| 2020-03-06 | 2020-03-04 | 7.854 | 1,879,872 | +16,647 | 0.26% | 14,764,995 |
| 2020-03-05 | 2020-03-03 | 7.599 | 1,863,225 | +3,329 | 0.25% | 14,158,562 |
| 2020-03-04 | 2020-03-02 | 7.584 | 1,859,896 | +10,654 | 0.25% | 14,105,334 |
| 2020-03-03 | 2020-02-28 | 7.629 | 1,849,242 | -254,030 | 0.25% | 14,107,848 |
| 2020-03-02 | 2020-02-27 | 7.809 | 2,103,272 | +60,839 | 0.29% | 16,424,876 |
| 2020-02-28 | 2020-02-26 | 7.824 | 2,042,433 | +5,993 | 0.28% | 15,980,445 |
| 2020-02-27 | 2020-02-25 | 7.884 | 2,036,440 | +17,979 | 0.28% | 16,055,885 |
| 2020-02-26 | 2020-02-24 | 7.884 | 2,018,461 | -53,937 | 0.28% | 15,914,133 |
| 2020-02-25 | 2020-02-21 | 7.959 | 2,072,398 | -35,048 | 0.28% | 16,495,002 |
| 2020-02-24 | 2020-02-20 | 7.989 | 2,107,446 | -25,191 | 0.29% | 16,837,260 |
| 2020-02-21 | 2020-02-19 | 7.839 | 2,132,637 | +16,647 | 0.29% | 16,718,248 |
| 2020-02-20 | 2020-02-18 | 7.944 | 2,115,990 | -5,327 | 0.29% | 16,810,189 |
| 2020-02-19 | 2020-02-17 | 7.884 | 2,121,317 | +1,998 | 0.29% | 16,725,080 |
| 2020-02-18 | 2020-02-14 | 7.839 | 2,119,319 | -666 | 0.29% | 16,613,845 |
| 2020-02-17 | 2020-02-13 | 7.824 | 2,119,985 | -3,329 | 0.29% | 16,587,229 |
| 2020-02-14 | 2020-02-12 | 8.019 | 2,123,314 | +1,331 | 0.29% | 17,027,810 |
| 2020-02-13 | 2020-02-11 | 7.899 | 2,121,983 | -41,284 | 0.29% | 16,762,198 |
| 2020-02-12 | 2020-02-10 | 8.034 | 2,163,267 | +14,293 | 0.30% | 17,380,699 |
| 2020-02-11 | 2020-02-07 | 8.080 | 2,148,974 | -4,661 | 0.29% | 17,362,680 |
| 2020-02-10 | 2020-02-06 | 8.230 | 2,153,635 | +17,313 | 0.29% | 17,723,765 |
| 2020-02-07 | 2020-02-05 | 7.839 | 2,136,322 | +59,263 | 0.29% | 16,747,136 |
| 2020-02-06 | 2020-02-04 | 7.584 | 2,077,059 | -15,526 | 0.28% | 15,752,284 |
| 2020-02-05 | 2020-02-03 | 7.539 | 2,092,585 | +58,598 | 0.29% | 15,775,755 |
| 2020-02-04 | 2020-01-31 | 7.599 | 2,033,987 | -9,322 | 0.28% | 15,456,175 |
| 2020-02-03 | 2020-01-30 | 7.599 | 2,043,309 | +14,649 | 0.28% | 15,527,012 |
| 2020-01-31 | 2020-01-29 | 7.824 | 2,028,660 | -1,998 | 0.28% | 15,872,682 |
| 2020-01-30 | 2020-01-24 | 8.200 | 2,030,658 | +19,311 | 0.28% | 16,650,710 |
| 2020-01-29 | 2020-01-22 | 8.230 | 2,011,347 | +11,986 | 0.27% | 16,552,778 |
| 2020-01-23 | 2020-01-21 | 8.170 | 1,999,361 | -21,974 | 0.27% | 16,334,034 |
| 2020-01-22 | 2020-01-20 | 8.245 | 2,021,335 | +7,324 | 0.28% | 16,665,332 |
| 2020-01-21 | 2020-01-17 | 8.110 | 2,014,011 | +23,972 | 0.28% | 16,332,735 |
| 2020-01-20 | 2020-01-16 | 8.065 | 1,990,039 | +13,021 | 0.27% | 16,048,676 |
| 2020-01-17 | 2020-01-15 | 8.185 | 1,977,018 | -3,329 | 0.27% | 16,181,190 |
| 2020-01-16 | 2020-01-14 | 8.305 | 1,980,347 | -9,322 | 0.27% | 16,446,358 |
| 2020-01-15 | 2020-01-13 | 8.395 | 1,989,669 | -38,621 | 0.27% | 16,703,057 |
| 2020-01-14 | 2020-01-10 | 8.515 | 2,028,290 | -273,428 | 0.28% | 17,270,958 |
| 2020-01-13 | 2020-01-09 | 8.620 | 2,301,718 | +231,060 | 0.31% | 19,841,172 |
| 2020-01-10 | 2020-01-08 | 8.500 | 2,070,658 | +34,626 | 0.28% | 17,600,627 |
| 2020-01-09 | 2020-01-07 | 8.335 | 2,036,032 | -31,296 | 0.28% | 16,969,964 |
| 2020-01-08 | 2020-01-06 | 8.530 | 2,067,328 | -56,600 | 0.28% | 17,634,415 |
| 2020-01-07 | 2020-01-03 | 8.500 | 2,123,928 | -216,756 | 0.29% | 18,053,423 |
| 2020-01-06 | 2020-01-02 | 8.425 | 2,340,684 | +104,543 | 0.32% | 19,720,094 |
| 2020-01-03 | 2019-12-31 | 8.305 | 2,236,141 | +75,911 | 0.31% | 18,570,673 |
| 2020-01-02 | 2019-12-27 | 8.245 | 2,160,230 | +23,972 | 0.30% | 17,810,482 |
| 2019-12-30 | 2019-12-24 | 8.155 | 2,136,258 | +26,635 | 0.29% | 17,420,349 |
| 2019-12-27 | 2019-12-20 | 8.140 | 2,109,623 | +16,647 | 0.29% | 17,171,470 |
| 2019-12-23 | 2019-12-19 | 8.200 | 2,092,976 | -12,652 | 0.29% | 17,161,696 |
| 2019-12-20 | 2019-12-18 | 8.125 | 2,105,628 | -9,484 | 0.29% | 17,107,330 |
| 2019-12-19 | 2019-12-17 | 8.125 | 2,115,112 | +27,967 | 0.29% | 17,184,384 |
| 2019-12-18 | 2019-12-16 | 8.245 | 2,087,145 | +29,965 | 0.29% | 17,207,917 |
| 2019-12-17 | 2019-12-13 | 7.959 | 2,057,180 | -4,661 | 0.28% | 16,373,876 |
| 2019-12-16 | 2019-12-12 | 7.824 | 2,061,841 | -29,299 | 0.28% | 16,132,297 |
| 2019-12-13 | 2019-12-11 | 7.554 | 2,091,140 | +121,190 | 0.29% | 15,796,265 |
| 2019-12-12 | 2019-12-10 | 7.299 | 1,969,950 | -15,981 | 0.27% | 14,377,878 |
| 2019-12-11 | 2019-12-09 | 7.404 | 1,985,931 | +10,654 | 0.27% | 14,703,286 |
| 2019-12-10 | 2019-12-06 | 7.494 | 1,975,277 | -12,652 | 0.27% | 14,802,391 |
| 2019-12-09 | 2019-12-05 | 7.419 | 1,987,929 | +9,323 | 0.27% | 14,747,933 |
| 2019-12-06 | 2019-12-04 | 7.434 | 1,978,606 | +6,658 | 0.27% | 14,708,482 |
| 2019-12-05 | 2019-12-03 | 7.359 | 1,971,948 | +11,320 | 0.27% | 14,510,917 |
| 2019-12-04 | 2019-12-02 | 7.284 | 1,960,628 | +97,219 | 0.27% | 14,280,396 |
| 2019-12-03 | 2019-11-29 | 6.908 | 1,863,409 | -7,991 | 0.25% | 12,872,691 |
| 2019-12-02 | 2019-11-28 | 6.938 | 1,871,400 | +1,998 | 0.26% | 12,984,102 |
| 2019-11-29 | 2019-11-27 | 6.953 | 1,869,402 | +5,993 | 0.26% | 12,998,314 |
| 2019-11-28 | 2019-11-26 | 6.878 | 1,863,409 | -19,976 | 0.25% | 12,816,723 |
| 2019-11-27 | 2019-11-25 | 6.848 | 1,883,385 | +15,981 | 0.26% | 12,897,552 |
| 2019-11-26 | 2019-11-22 | 6.878 | 1,867,404 | -293,057 | 0.26% | 12,844,201 |
| 2019-11-25 | 2019-11-21 | 6.938 | 2,160,461 | +114,161 | 0.30% | 14,989,658 |
| 2019-11-22 | 2019-11-20 | 7.043 | 2,046,300 | +8,656 | 0.28% | 14,412,704 |
| 2019-11-21 | 2019-11-19 | 7.043 | 2,037,644 | +28,633 | 0.28% | 14,351,737 |
| 2019-11-20 | 2019-11-18 | 7.073 | 2,009,011 | +21,974 | 0.27% | 14,210,408 |
| 2019-11-19 | 2019-11-15 | 7.043 | 1,987,037 | +21,974 | 0.27% | 13,995,297 |
| 2019-11-18 | 2019-11-14 | 7.058 | 1,965,063 | -5,327 | 0.27% | 13,870,038 |
| 2019-11-15 | 2019-11-13 | 7.088 | 1,970,390 | -10,654 | 0.27% | 13,966,819 |
| 2019-11-14 | 2019-11-12 | 7.088 | 1,981,044 | +53,270 | 0.27% | 14,042,339 |
| 2019-11-13 | 2019-11-11 | 6.968 | 1,927,774 | +9,989 | 0.26% | 13,433,136 |
| 2019-11-12 | 2019-11-08 | 7.058 | 1,917,785 | -41,285 | 0.26% | 13,536,335 |
| 2019-11-11 | 2019-11-07 | 7.088 | 1,959,070 | +27,967 | 0.27% | 13,886,579 |
| 2019-11-08 | 2019-11-06 | 6.998 | 1,931,103 | +28,633 | 0.26% | 13,514,335 |
| 2019-11-07 | 2019-11-05 | 6.863 | 1,902,470 | -20,642 | 0.26% | 13,056,818 |
| 2019-11-06 | 2019-11-04 | 6.803 | 1,923,112 | +37,289 | 0.26% | 13,082,963 |
| 2019-11-05 | 2019-11-01 | 6.773 | 1,885,823 | +71,249 | 0.26% | 12,772,644 |
| 2019-11-04 | 2019-10-31 | 6.758 | 1,814,574 | -19,976 | 0.25% | 12,262,825 |
| 2019-11-01 | 2019-10-30 | 6.893 | 1,834,550 | -36,624 | 0.25% | 12,645,778 |
| 2019-10-31 | 2019-10-29 | 7.013 | 1,871,174 | -7,324 | 0.26% | 13,123,038 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,878,498 | -3,996 | 0.26% | 13,061,560 |
| 2019-10-29 | 2019-10-25 | 6.923 | 1,882,494 | -236,930 | 0.26% | 13,032,804 |
| 2019-10-28 | 2019-10-24 | 6.863 | 2,119,424 | +8,656 | 0.29% | 14,545,792 |
| 2019-10-25 | 2019-10-23 | 6.893 | 2,110,768 | -46,611 | 0.29% | 14,549,783 |
| 2019-10-24 | 2019-10-22 | 6.983 | 2,157,379 | -666 | 0.29% | 15,065,471 |
| 2019-10-23 | 2019-10-21 | 7.028 | 2,158,045 | -71,250 | 0.29% | 15,167,349 |
| 2019-10-22 | 2019-10-18 | 7.103 | 2,229,295 | -88,612 | 0.30% | 15,835,508 |
| 2019-10-21 | 2019-10-17 | 7.284 | 2,317,907 | +87,230 | 0.32% | 16,882,668 |
| 2019-10-18 | 2019-10-16 | 6.998 | 2,230,677 | -81,854 | 0.30% | 15,610,828 |
| 2019-10-17 | 2019-10-15 | 7.043 | 2,312,531 | +47,164 | 0.32% | 16,287,849 |
| 2019-10-16 | 2019-10-14 | 7.073 | 2,265,367 | +39,082 | 0.31% | 16,023,700 |
| 2019-10-15 | 2019-10-11 | 6.938 | 2,226,285 | +29,798 | 0.30% | 15,446,357 |
| 2019-10-14 | 2019-10-10 | 6.848 | 2,196,487 | +100,129 | 0.30% | 15,041,696 |
| 2019-10-11 | 2019-10-09 | 6.923 | 2,096,358 | +88,562 | 0.29% | 14,513,418 |
| 2019-10-10 | 2019-10-08 | 6.863 | 2,007,796 | +45,280 | 0.27% | 13,779,679 |
| 2019-10-09 | 2019-10-04 | 6.983 | 1,962,516 | -3,329 | 0.27% | 13,704,698 |
| 2019-10-08 | 2019-10-03 | 6.983 | 1,965,845 | +4,661 | 0.27% | 13,727,946 |
| 2019-10-04 | 2019-10-02 | 7.028 | 1,961,184 | +3,329 | 0.27% | 13,783,754 |
| 2019-10-03 | 2019-09-30 | 7.208 | 1,957,855 | -11,765 | 0.27% | 14,113,187 |
| 2019-10-02 | 2019-09-27 | 7.329 | 1,969,620 | -4,620 | 0.27% | 14,434,628 |
| 2019-09-30 | 2019-09-26 | 7.299 | 1,974,240 | +18,050 | 0.27% | 14,409,189 |
| 2019-09-27 | 2019-09-25 | 7.269 | 1,956,190 | +90,678 | 0.27% | 14,218,694 |
| 2019-09-26 | 2019-09-24 | 7.314 | 1,865,512 | -1,332 | 0.25% | 13,643,643 |
| 2019-09-25 | 2019-09-23 | 7.389 | 1,866,844 | -11,985 | 0.26% | 13,793,563 |
| 2019-09-24 | 2019-09-20 | 7.554 | 1,878,829 | +11,320 | 0.26% | 14,192,489 |
| 2019-09-23 | 2019-09-19 | 7.299 | 1,867,509 | +3,995 | 0.26% | 13,630,202 |
| 2019-09-20 | 2019-09-18 | 7.284 | 1,863,514 | -273,796 | 0.25% | 13,573,059 |
| 2019-09-19 | 2019-09-17 | 7.239 | 2,137,310 | +104,544 | 0.29% | 15,470,982 |
| 2019-09-18 | 2019-09-16 | 7.419 | 2,032,766 | +114,750 | 0.28% | 15,080,567 |
| 2019-09-17 | 2019-09-13 | 7.239 | 1,918,016 | -5,567 | 0.26% | 13,883,616 |
| 2019-09-16 | 2019-09-12 | 7.284 | 1,923,583 | +3,996 | 0.26% | 14,010,576 |
| 2019-09-13 | 2019-09-11 | 7.269 | 1,919,587 | -3,330 | 0.26% | 13,952,643 |
| 2019-09-12 | 2019-09-10 | 7.329 | 1,922,917 | -22,147 | 0.26% | 14,092,359 |
| 2019-09-11 | 2019-09-09 | 7.284 | 1,945,064 | +17,851 | 0.27% | 14,167,035 |
| 2019-09-10 | 2019-09-06 | 7.674 | 1,927,213 | +48,609 | 0.26% | 14,789,515 |
| 2019-09-09 | 2019-09-05 | 7.133 | 1,878,604 | +30,631 | 0.26% | 13,400,845 |
| 2019-09-06 | 2019-09-04 | 7.013 | 1,847,973 | +57,406 | 0.25% | 12,960,323 |
| 2019-09-05 | 2019-09-03 | 6.863 | 1,790,567 | +1,112 | 0.24% | 12,288,818 |
| 2019-09-04 | 2019-09-02 | 6.908 | 1,789,455 | +11,626 | 0.24% | 12,361,806 |
| 2019-09-03 | 2019-08-30 | 6.983 | 1,777,829 | -93,699 | 0.24% | 12,414,987 |
| 2019-09-02 | 2019-08-29 | 7.118 | 1,871,528 | -49,930 | 0.26% | 13,322,263 |
| 2019-08-30 | 2019-08-28 | 7.103 | 1,921,458 | -18,645 | 0.26% | 13,648,828 |
| 2019-08-29 | 2019-08-27 | 7.058 | 1,940,103 | -289,516 | 0.27% | 13,693,863 |
| 2019-08-28 | 2019-08-26 | 7.103 | 2,229,619 | +130,513 | 0.30% | 15,837,810 |
| 2019-08-27 | 2019-08-23 | 7.224 | 2,099,106 | -31,962 | 0.29% | 15,162,918 |
| 2019-08-26 | 2019-08-22 | 7.148 | 2,131,068 | +65,267 | 0.29% | 15,233,777 |
| 2019-08-23 | 2019-08-21 | 7.359 | 2,065,801 | -38,622 | 0.28% | 15,201,551 |
| 2019-08-22 | 2019-08-20 | 7.284 | 2,104,423 | -30,630 | 0.29% | 15,327,739 |
| 2019-08-21 | 2019-08-19 | 6.983 | 2,135,053 | -40,900 | 0.29% | 14,909,564 |
| 2019-08-20 | 2019-08-16 | 6.938 | 2,175,953 | +11,083 | 0.30% | 15,097,145 |
| 2019-08-19 | 2019-08-15 | 6.773 | 2,164,870 | -3,942 | 0.30% | 14,662,624 |
| 2019-08-16 | 2019-08-14 | 6.743 | 2,168,812 | -7,246 | 0.30% | 14,624,182 |
| 2019-08-15 | 2019-08-13 | 6.503 | 2,176,058 | -11,471 | 0.30% | 14,150,171 |
| 2019-08-14 | 2019-08-12 | 6.983 | 2,187,529 | +23,656 | 0.30% | 15,276,016 |
| 2019-08-13 | 2019-08-09 | 7.133 | 2,163,873 | +32,085 | 0.30% | 15,435,784 |
| 2019-08-12 | 2019-08-08 | 7.208 | 2,131,788 | +3,996 | 0.29% | 15,366,982 |
| 2019-08-09 | 2019-08-07 | 7.359 | 2,127,792 | -195,851 | 0.29% | 15,657,722 |
| 2019-08-08 | 2019-08-06 | 7.584 | 2,323,643 | +177,791 | 0.32% | 17,622,362 |
| 2019-08-07 | 2019-08-05 | 7.779 | 2,145,852 | +23,305 | 0.29% | 16,692,941 |
| 2019-08-06 | 2019-08-02 | 7.734 | 2,122,547 | -67,122 | 0.29% | 16,416,020 |
| 2019-08-05 | 2019-08-01 | 8.110 | 2,189,669 | -16,311 | 0.30% | 17,757,244 |
| 2019-08-02 | 2019-07-31 | 8.410 | 2,205,980 | +74,578 | 0.30% | 18,552,093 |
| 2019-08-01 | 2019-07-30 | 8.605 | 2,131,402 | +7,990 | 0.29% | 18,341,013 |
| 2019-07-31 | 2019-07-29 | 8.470 | 2,123,412 | -829 | 0.29% | 17,985,259 |
| 2019-07-30 | 2019-07-26 | 8.350 | 2,124,241 | +11,984 | 0.29% | 17,737,071 |
| 2019-07-29 | 2019-07-25 | 8.440 | 2,112,257 | +1,236 | 0.29% | 17,827,334 |
| 2019-07-26 | 2019-07-24 | 8.380 | 2,111,021 | -6,015 | 0.29% | 17,690,091 |
| 2019-07-25 | 2019-07-23 | 8.395 | 2,117,036 | -14,030 | 0.29% | 17,772,289 |
| 2019-07-24 | 2019-07-22 | 8.440 | 2,131,066 | +584 | 0.29% | 17,986,081 |
| 2019-07-23 | 2019-07-19 | 8.455 | 2,130,482 | +7,856 | 0.29% | 18,013,147 |
| 2019-07-22 | 2019-07-18 | 8.470 | 2,122,626 | -8,753 | 0.29% | 17,978,602 |
| 2019-07-19 | 2019-07-17 | 8.725 | 2,131,379 | -37,653 | 0.29% | 18,596,882 |
| 2019-07-18 | 2019-07-16 | 8.815 | 2,169,032 | -482 | 0.30% | 19,120,858 |
| 2019-07-17 | 2019-07-15 | 8.800 | 2,169,514 | +4,866 | 0.30% | 19,092,526 |
| 2019-07-16 | 2019-07-12 | 8.966 | 2,164,648 | +10,654 | 0.30% | 19,407,292 |
| 2019-07-15 | 2019-07-11 | 9.206 | 2,153,994 | +172,463 | 0.29% | 19,829,341 |
| 2019-07-12 | 2019-07-10 | 9.041 | 1,981,531 | -9,322 | 0.27% | 17,914,335 |
| 2019-07-11 | 2019-07-09 | 8.890 | 1,990,853 | -195,868 | 0.27% | 17,699,632 |
| 2019-07-10 | 2019-07-08 | 8.875 | 2,186,721 | +80,160 | 0.30% | 19,408,152 |
| 2019-07-09 | 2019-07-05 | 8.830 | 2,106,561 | +22,917 | 0.29% | 18,601,788 |
| 2019-07-08 | 2019-07-04 | 8.725 | 2,083,644 | +110,536 | 0.28% | 18,180,381 |
| 2019-07-05 | 2019-07-03 | 8.740 | 1,973,108 | +113,866 | 0.27% | 17,245,555 |
| 2019-07-04 | 2019-07-02 | 8.740 | 1,859,242 | +412 | 0.25% | 16,250,332 |
| 2019-07-03 | 2019-06-28 | 8.545 | 1,858,830 | +5,993 | 0.25% | 15,883,831 |
| 2019-07-02 | 2019-06-27 | 8.500 | 1,852,837 | +115,197 | 0.25% | 15,749,145 |
| 2019-06-28 | 2019-06-26 | 8.455 | 1,737,640 | +30,829 | 0.24% | 14,691,682 |
| 2019-06-27 | 2019-06-25 | 8.470 | 1,706,811 | +40,619 | 0.23% | 14,456,657 |
| 2019-06-26 | 2019-06-24 | 8.485 | 1,666,192 | -26,636 | 0.23% | 14,137,637 |
| 2019-06-25 | 2019-06-21 | 8.470 | 1,692,828 | +27,302 | 0.23% | 14,338,221 |
| 2019-06-24 | 2019-06-20 | 8.425 | 1,665,526 | -157,771 | 0.23% | 14,031,936 |
| 2019-06-21 | 2019-06-19 | 8.290 | 1,823,297 | +85,899 | 0.25% | 15,114,710 |
| 2019-06-20 | 2019-06-18 | 8.034 | 1,737,398 | -614,887 | 0.24% | 13,959,068 |
| 2019-06-19 | 2019-06-17 | 7.929 | 2,352,285 | -486,900 | 0.32% | 18,652,076 |
| 2019-06-18 | 2019-06-14 | 7.719 | 2,839,185 | -745,479 | 0.39% | 21,915,942 |
| 2019-06-17 | 2019-06-13 | 7.659 | 3,584,664 | +11,069 | 0.49% | 27,455,032 |
| 2019-06-14 | 2019-06-12 | 7.659 | 3,573,595 | +44,038 | 0.49% | 27,370,254 |
| 2019-06-13 | 2019-06-11 | 7.659 | 3,529,557 | -720,268 | 0.48% | 27,032,966 |
| 2019-06-12 | 2019-06-10 | 7.584 | 4,249,825 | -260,493 | 0.58% | 32,230,404 |
| 2019-06-11 | 2019-06-06 | 7.689 | 4,510,318 | -33,325 | 0.62% | 34,680,109 |
| 2019-06-10 | 2019-06-05 | 7.974 | 4,543,643 | +112,449 | 0.62% | 36,232,813 |
| 2019-06-06 | 2019-06-04 | 8.170 | 4,431,194 | -223,468 | 0.61% | 36,201,202 |
| 2019-06-05 | 2019-06-03 | 8.155 | 4,654,662 | +225,068 | 0.64% | 37,956,950 |
| 2019-06-04 | 2019-05-31 | 7.869 | 4,429,594 | +80,542 | 0.61% | 34,857,685 |
| 2019-06-03 | 2019-05-30 | 7.854 | 4,349,052 | +5,993 | 0.59% | 34,158,565 |
| 2019-05-31 | 2019-05-29 | 7.884 | 4,343,059 | +18,628 | 0.59% | 34,241,940 |
| 2019-05-30 | 2019-05-28 | 7.959 | 4,324,431 | -13,984 | 0.59% | 34,419,786 |
| 2019-05-29 | 2019-05-27 | 7.869 | 4,338,415 | -55,268 | 0.59% | 34,140,172 |
| 2019-05-28 | 2019-05-24 | 7.824 | 4,393,683 | -690,392 | 0.60% | 34,377,142 |
| 2019-05-27 | 2019-05-23 | 7.839 | 5,084,075 | +110,536 | 0.69% | 39,855,272 |
| 2019-05-24 | 2019-05-22 | 7.719 | 4,973,539 | -67,743 | 0.68% | 38,391,225 |
| 2019-05-23 | 2019-05-21 | 9.118 | 5,041,282 | +20,643 | 0.69% | 45,967,767 |
| 2019-05-22 | 2019-05-20 | 9.037 | 5,020,639 | +441,620 | 0.69% | 45,370,793 |
| 2019-05-21 | 2019-05-17 | 8.955 | 4,579,019 | +4,059,038 | 0.68% | 41,007,144 |
| 2019-05-20 | 2019-05-16 | 8.955 | 519,981 | +8,223 | 0.08% | 4,656,660 |
| 2019-05-17 | 2019-05-15 | 8.955 | 511,758 | +11,055 | 0.08% | 4,583,020 |
| 2019-05-16 | 2019-05-14 | 8.858 | 500,703 | -144 | 0.07% | 4,435,101 |
| 2019-05-15 | 2019-05-10 | 8.939 | 500,847 | -23,338 | 0.07% | 4,477,152 |
| 2019-05-14 | 2019-05-09 | 8.955 | 524,185 | -3,572,960 | 0.08% | 4,694,309 |
| 2019-05-10 | 2019-05-08 | 8.972 | 4,097,145 | +3,549,558 | 0.61% | 36,758,461 |
| 2019-05-09 | 2019-05-07 | 9.021 | 547,587 | +7,984 | 0.08% | 4,939,549 |
| 2019-05-08 | 2019-05-06 | 8.874 | 539,603 | +53,431 | 0.08% | 4,788,453 |
| 2019-05-07 | 2019-05-03 | 9.151 | 486,172 | +15,968 | 0.07% | 4,448,880 |
| 2019-05-06 | 2019-05-02 | 9.102 | 470,204 | -3,637,051 | 0.07% | 4,279,791 |
| 2019-05-03 | 2019-04-30 | 8.874 | 4,107,255 | +73,459 | 0.61% | 36,447,904 |
| 2019-05-02 | 2019-04-29 | 8.874 | 4,033,796 | +9,121 | 0.60% | 35,796,027 |
| 2019-04-30 | 2019-04-26 | 8.825 | 4,024,675 | +3,654,516 | 0.60% | 35,518,490 |
| 2019-04-29 | 2019-04-25 | 8.727 | 370,159 | -14,126 | 0.05% | 3,230,558 |
| 2019-04-26 | 2019-04-24 | 8.793 | 384,285 | +23,952 | 0.06% | 3,378,871 |
| 2019-04-25 | 2019-04-23 | 8.679 | 360,333 | -15,968 | 0.05% | 3,127,200 |
| 2019-04-24 | 2019-04-18 | 8.923 | 376,301 | +15,354 | 0.06% | 3,357,688 |
| 2019-04-23 | 2019-04-17 | 8.955 | 360,947 | -66,328 | 0.05% | 3,232,440 |
| 2019-04-18 | 2019-04-16 | 9.086 | 427,275 | -4,192,422 | 0.06% | 3,882,094 |
| 2019-04-17 | 2019-04-15 | 8.955 | 4,619,697 | -21,495 | 0.68% | 41,371,434 |
| 2019-04-16 | 2019-04-12 | 9.183 | 4,641,192 | +37,689 | 0.69% | 42,621,922 |
| 2019-04-15 | 2019-04-11 | 9.102 | 4,603,503 | +4,257,036 | 0.68% | 41,901,023 |
| 2019-04-12 | 2019-04-10 | 9.249 | 346,467 | -32,550 | 0.05% | 3,204,311 |
| 2019-04-11 | 2019-04-09 | 9.330 | 379,017 | -65,327 | 0.06% | 3,536,207 |
| 2019-04-10 | 2019-04-08 | 9.314 | 444,344 | +63,872 | 0.07% | 4,138,469 |
| 2019-04-09 | 2019-04-04 | 9.314 | 380,472 | -3,421,416 | 0.06% | 3,543,587 |
| 2019-04-08 | 2019-04-03 | 9.411 | 3,801,888 | +3,395,949 | 0.56% | 35,780,924 |
| 2019-04-04 | 2019-04-02 | 9.281 | 405,939 | -3,780,328 | 0.06% | 3,767,559 |
| 2019-04-03 | 2019-04-01 | 9.265 | 4,186,267 | -27,465 | 0.62% | 38,784,981 |
| 2019-04-02 | 2019-03-29 | 8.972 | 4,213,732 | -21,708 | 0.62% | 37,804,448 |
| 2019-04-01 | 2019-03-28 | 8.874 | 4,235,440 | +55,888 | 0.63% | 37,585,422 |
| 2019-03-29 | 2019-03-27 | 8.955 | 4,179,552 | +3,070 | 0.62% | 37,429,740 |
| 2019-03-28 | 2019-03-26 | 9.053 | 4,176,482 | -11,669 | 0.62% | 37,810,272 |
| 2019-03-27 | 2019-03-25 | 9.200 | 4,188,151 | +17,409 | 0.62% | 38,529,659 |
| 2019-03-26 | 2019-03-22 | 9.525 | 4,170,742 | +7,939 | 0.62% | 39,727,715 |
| 2019-03-25 | 2019-03-21 | 9.346 | 4,162,803 | -3,071 | 0.62% | 38,906,498 |
| 2019-03-22 | 2019-03-20 | 9.525 | 4,165,874 | +63,872 | 0.62% | 39,681,345 |
| 2019-03-21 | 2019-03-19 | 9.200 | 4,102,002 | -2,874 | 0.61% | 37,737,116 |
| 2019-03-20 | 2019-03-18 | 9.314 | 4,104,876 | +21,683 | 0.61% | 38,231,423 |
| 2019-03-19 | 2019-03-15 | 9.444 | 4,083,193 | +22,110 | 0.60% | 38,561,356 |
| 2019-03-18 | 2019-03-14 | 8.646 | 4,061,083 | +5,527 | 0.60% | 35,112,421 |
| 2019-03-15 | 2019-03-13 | 8.841 | 4,055,556 | +16,582 | 0.60% | 35,857,055 |
| 2019-03-14 | 2019-03-12 | 8.858 | 4,038,974 | -21,495 | 0.60% | 35,776,211 |
| 2019-03-13 | 2019-03-11 | 8.711 | 4,060,469 | -231,443 | 0.60% | 35,371,573 |
| 2019-03-12 | 2019-03-08 | 8.695 | 4,291,912 | +44,219 | 0.64% | 37,317,836 |
| 2019-03-11 | 2019-03-07 | 8.939 | 4,247,693 | +13,511 | 0.63% | 37,970,809 |
| 2019-03-08 | 2019-03-06 | 8.451 | 4,234,182 | +55,324 | 0.63% | 35,781,725 |
| 2019-03-07 | 2019-03-05 | 8.483 | 4,178,858 | +9,820 | 0.62% | 35,450,285 |
| 2019-03-06 | 2019-03-04 | 8.386 | 4,169,038 | -26,066 | 0.62% | 34,959,682 |
| 2019-03-05 | 2019-03-01 | 8.206 | 4,195,104 | +29,479 | 0.62% | 34,426,879 |
| 2019-03-04 | 2019-02-28 | 8.174 | 4,165,625 | -22,109 | 0.62% | 34,049,307 |
| 2019-03-01 | 2019-02-27 | 8.288 | 4,187,734 | -4,598 | 0.62% | 34,707,334 |
| 2019-02-28 | 2019-02-26 | 8.272 | 4,192,332 | -295,846 | 0.62% | 34,677,180 |
| 2019-02-27 | 2019-02-25 | 8.027 | 4,488,178 | -16,582 | 0.66% | 36,028,102 |
| 2019-02-26 | 2019-02-22 | 8.060 | 4,504,760 | -14,739 | 0.67% | 36,307,910 |
| 2019-02-25 | 2019-02-21 | 8.060 | 4,519,499 | +14,739 | 0.67% | 36,426,705 |
| 2019-02-22 | 2019-02-20 | 7.913 | 4,504,760 | -52,817 | 0.67% | 35,647,766 |
| 2019-02-21 | 2019-02-19 | 8.027 | 4,557,577 | -56,502 | 0.68% | 36,585,191 |
| 2019-02-20 | 2019-02-18 | 8.044 | 4,614,079 | -25,502 | 0.68% | 37,113,881 |
| 2019-02-19 | 2019-02-15 | 8.109 | 4,639,581 | -13,512 | 0.69% | 37,621,187 |
| 2019-02-18 | 2019-02-14 | 8.141 | 4,653,093 | +43,605 | 0.69% | 37,882,282 |
| 2019-02-15 | 2019-02-13 | 8.060 | 4,609,488 | -71,815 | 0.68% | 37,152,007 |
| 2019-02-14 | 2019-02-12 | 8.174 | 4,681,303 | -947 | 0.69% | 38,264,396 |
| 2019-02-13 | 2019-02-11 | 8.272 | 4,682,250 | -17,196 | 0.69% | 38,729,572 |
| 2019-02-12 | 2019-02-08 | 8.386 | 4,699,446 | -25,794 | 0.70% | 39,407,445 |
| 2019-02-11 | 2019-02-04 | 8.434 | 4,725,240 | +20,881 | 0.70% | 39,854,560 |
| 2019-02-08 | 2019-01-31 | 7.946 | 4,704,359 | +165,207 | 0.70% | 37,380,462 |
| 2019-02-01 | 2019-01-30 | 7.637 | 4,539,152 | -10,595 | 0.67% | 34,663,464 |
| 2019-01-31 | 2019-01-29 | 7.653 | 4,549,747 | -13,511 | 0.67% | 34,818,455 |
| 2019-01-30 | 2019-01-28 | 7.832 | 4,563,258 | +19,239 | 0.68% | 35,739,172 |
| 2019-01-29 | 2019-01-25 | 7.865 | 4,544,019 | -98,878 | 0.67% | 35,736,471 |
| 2019-01-28 | 2019-01-24 | 8.011 | 4,642,897 | +51,329 | 0.69% | 37,194,484 |
| 2019-01-25 | 2019-01-23 | 8.060 | 4,591,568 | -84,753 | 0.68% | 37,007,573 |
| 2019-01-24 | 2019-01-22 | 7.865 | 4,676,321 | +6,756 | 0.69% | 36,776,961 |
| 2019-01-23 | 2019-01-21 | 7.978 | 4,669,565 | +265,928 | 0.69% | 37,256,058 |
| 2019-01-22 | 2019-01-18 | 7.767 | 4,403,637 | +35,050 | 0.65% | 34,202,219 |
| 2019-01-21 | 2019-01-17 | 7.702 | 4,368,587 | -169,099 | 0.65% | 33,645,464 |
| 2019-01-18 | 2019-01-16 | 7.669 | 4,537,686 | +33,164 | 0.67% | 34,800,040 |
| 2019-01-17 | 2019-01-15 | 7.685 | 4,504,522 | +197,757 | 0.67% | 34,619,046 |
| 2019-01-16 | 2019-01-14 | 7.897 | 4,306,765 | +49,382 | 0.64% | 34,010,836 |
| 2019-01-15 | 2019-01-11 | 7.865 | 4,257,383 | -1,229 | 0.63% | 33,482,220 |
| 2019-01-14 | 2019-01-10 | 7.930 | 4,258,612 | +1,229 | 0.63% | 33,769,251 |
| 2019-01-11 | 2019-01-09 | 7.832 | 4,257,383 | -5,528 | 0.63% | 33,343,577 |
| 2019-01-10 | 2019-01-08 | 7.913 | 4,262,911 | +1,843 | 0.63% | 33,733,929 |
| 2019-01-09 | 2019-01-07 | 8.011 | 4,261,068 | +2,456 | 0.63% | 34,135,633 |
| 2019-01-07 | 2019-01-03 | 8.076 | 4,258,612 | -43,742 | 0.63% | 34,393,323 |
| 2019-01-04 | 2019-01-02 | 8.239 | 4,302,354 | -338,070 | 0.64% | 35,447,128 |
| 2019-01-03 | 2018-12-31 | 8.581 | 4,640,424 | -1,228 | 0.69% | 39,819,213 |
| 2019-01-02 | 2018-12-27 | 8.711 | 4,641,652 | +110,366 | 0.69% | 40,434,376 |
| 2018-12-28 | 2018-12-24 | 8.060 | 4,531,286 | +4,914 | 0.67% | 36,521,707 |
| 2018-12-27 | 2018-12-20 | 7.799 | 4,526,372 | +4,848 | 0.67% | 35,302,881 |
| 2018-12-21 | 2018-12-19 | 7.718 | 4,521,524 | +22,589 | 0.67% | 34,896,958 |
| 2018-12-20 | 2018-12-18 | 7.637 | 4,498,935 | +2,457 | 0.67% | 34,356,345 |
| 2018-12-19 | 2018-12-17 | 7.571 | 4,496,478 | +50,975 | 0.67% | 34,044,724 |
| 2018-12-18 | 2018-12-14 | 7.604 | 4,445,503 | +5,527 | 0.66% | 33,803,540 |
| 2018-12-17 | 2018-12-13 | 7.783 | 4,439,976 | +3,071 | 0.66% | 34,556,751 |
| 2018-12-14 | 2018-12-12 | 7.588 | 4,436,905 | -66,943 | 0.66% | 33,665,916 |
| 2018-12-13 | 2018-12-11 | 7.457 | 4,503,848 | +5,528 | 0.67% | 33,587,184 |
| 2018-12-12 | 2018-12-10 | 7.295 | 4,498,320 | +81,068 | 0.67% | 32,813,515 |
| 2018-12-11 | 2018-12-07 | 7.262 | 4,417,252 | -33,779 | 0.65% | 32,078,306 |
| 2018-12-10 | 2018-12-06 | 7.376 | 4,451,031 | -46,381 | 0.66% | 32,830,932 |
| 2018-12-07 | 2018-12-05 | 7.620 | 4,497,412 | -238,453 | 0.67% | 34,271,485 |
| 2018-12-06 | 2018-12-04 | 7.637 | 4,735,865 | -11,349 | 0.70% | 36,165,673 |
| 2018-12-05 | 2018-12-03 | 7.637 | 4,747,214 | +37,986 | 0.70% | 36,252,340 |
| 2018-12-04 | 2018-11-30 | 7.295 | 4,709,228 | +16,582 | 0.70% | 34,352,008 |
| 2018-12-03 | 2018-11-29 | 7.311 | 4,692,646 | -11,669 | 0.70% | 34,307,457 |
| 2018-11-30 | 2018-11-28 | 7.229 | 4,704,315 | -30,093 | 0.70% | 34,009,775 |
| 2018-11-29 | 2018-11-27 | 7.148 | 4,734,408 | -19,653 | 0.70% | 33,841,889 |
| 2018-11-28 | 2018-11-26 | 7.148 | 4,754,061 | +205,068 | 0.70% | 33,982,370 |
| 2018-11-27 | 2018-11-23 | 7.083 | 4,548,993 | -27,023 | 0.67% | 32,220,251 |
| 2018-11-26 | 2018-11-22 | 7.099 | 4,576,016 | -32,491 | 0.68% | 32,486,163 |
| 2018-11-23 | 2018-11-21 | 7.116 | 4,608,507 | +67,762 | 0.68% | 32,791,862 |
| 2018-11-22 | 2018-11-20 | 7.099 | 4,540,745 | -9,621 | 0.67% | 32,235,766 |
| 2018-11-21 | 2018-11-19 | 7.164 | 4,550,366 | -109,524 | 0.67% | 32,600,435 |
| 2018-11-20 | 2018-11-16 | 7.409 | 4,659,890 | +119,607 | 0.69% | 34,523,232 |
| 2018-11-19 | 2018-11-15 | 7.441 | 4,540,283 | -20,881 | 0.67% | 33,784,968 |
| 2018-11-16 | 2018-11-14 | 7.588 | 4,561,164 | -23,952 | 0.68% | 34,608,757 |
| 2018-11-15 | 2018-11-13 | 7.343 | 4,585,116 | +29,632 | 0.68% | 33,670,631 |
| 2018-11-14 | 2018-11-12 | 7.083 | 4,555,484 | +6,141 | 0.67% | 32,266,226 |
| 2018-11-13 | 2018-11-09 | 7.050 | 4,549,343 | +8,247 | 0.67% | 32,074,579 |
| 2018-11-12 | 2018-11-08 | 7.116 | 4,541,096 | -52,817 | 0.67% | 32,312,199 |
| 2018-11-09 | 2018-11-07 | 7.213 | 4,593,913 | -90,463 | 0.68% | 33,136,824 |
| 2018-11-08 | 2018-11-06 | 7.262 | 4,684,376 | +139,413 | 0.69% | 34,018,174 |
| 2018-11-07 | 2018-11-05 | 7.213 | 4,544,963 | -60,801 | 0.67% | 32,783,738 |
| 2018-11-06 | 2018-11-02 | 7.685 | 4,605,764 | -26,227 | 0.68% | 35,397,132 |
| 2018-11-05 | 2018-11-01 | 7.311 | 4,631,991 | +12,283 | 0.69% | 33,864,014 |
| 2018-11-02 | 2018-10-31 | 7.490 | 4,619,708 | +5,528 | 0.68% | 34,601,645 |
| 2018-11-01 | 2018-10-30 | 7.327 | 4,614,180 | +1,228 | 0.68% | 33,808,931 |
| 2018-10-31 | 2018-10-29 | 7.425 | 4,612,952 | +59,281 | 0.68% | 34,250,599 |
| 2018-10-30 | 2018-10-26 | 7.539 | 4,553,671 | +1,842 | 0.67% | 34,329,465 |
| 2018-10-29 | 2018-10-25 | 7.506 | 4,551,829 | +3,393 | 0.67% | 34,167,347 |
| 2018-10-26 | 2018-10-24 | 7.685 | 4,548,436 | -1,229 | 0.67% | 34,956,543 |
| 2018-10-25 | 2018-10-23 | 7.881 | 4,549,665 | -61,737 | 0.67% | 35,854,954 |
| 2018-10-24 | 2018-10-22 | 7.962 | 4,611,402 | -157,223 | 0.68% | 36,716,919 |
| 2018-10-23 | 2018-10-19 | 7.783 | 4,768,625 | +34,393 | 0.71% | 37,114,658 |
| 2018-10-19 | 2018-10-16 | 7.734 | 4,734,232 | +116,689 | 0.70% | 36,615,717 |
| 2018-10-18 | 2018-10-15 | 8.141 | 4,617,543 | +4,913 | 0.68% | 37,592,858 |
| 2018-10-16 | 2018-10-12 | 8.320 | 4,612,630 | -4,299 | 0.68% | 38,379,023 |
| 2018-10-15 | 2018-10-11 | 8.158 | 4,616,929 | +4,299 | 0.68% | 37,663,035 |
| 2018-10-12 | 2018-10-10 | 8.239 | 4,612,630 | -8,598 | 0.68% | 38,003,494 |
| 2018-10-11 | 2018-10-09 | 8.434 | 4,621,228 | -3,071 | 0.68% | 38,977,282 |
| 2018-10-10 | 2018-10-08 | 8.337 | 4,624,299 | -20,267 | 0.69% | 38,551,409 |
| 2018-10-09 | 2018-10-05 | 8.451 | 4,644,566 | -23,338 | 0.69% | 39,249,749 |
| 2018-10-08 | 2018-10-04 | 8.793 | 4,667,904 | -122,830 | 0.69% | 41,043,092 |
| 2018-10-05 | 2018-10-03 | 9.021 | 4,790,734 | -7,984 | 0.71% | 43,215,169 |
| 2018-10-04 | 2018-10-02 | 9.021 | 4,798,718 | -9,212 | 0.71% | 43,287,189 |
| 2018-10-03 | 2018-09-28 | 9.037 | 4,807,930 | +254,652 | 0.71% | 43,448,572 |
| 2018-09-28 | 2018-09-26 | 8.662 | 4,553,278 | +4,200 | 0.67% | 39,442,115 |
| 2018-09-27 | 2018-09-24 | 8.858 | 4,549,078 | -24,564 | 0.67% | 40,294,584 |
| 2018-09-26 | 2018-09-21 | 8.955 | 4,573,642 | +201,169 | 0.68% | 40,958,991 |
| 2018-09-24 | 2018-09-20 | 9.118 | 4,372,473 | -20,955 | 0.65% | 39,869,387 |
| 2018-09-21 | 2018-09-19 | 9.200 | 4,393,428 | -91,508 | 0.65% | 40,418,143 |
| 2018-09-20 | 2018-09-18 | 9.135 | 4,484,936 | +123,444 | 0.66% | 40,967,881 |
| 2018-09-19 | 2018-09-17 | 9.135 | 4,361,492 | -20,267 | 0.65% | 39,840,275 |
| 2018-09-18 | 2018-09-14 | 9.135 | 4,381,759 | +9,827 | 0.65% | 40,025,405 |
| 2018-09-17 | 2018-09-13 | 9.151 | 4,371,932 | -17,197 | 0.65% | 40,006,827 |
| 2018-09-14 | 2018-09-12 | 9.118 | 4,389,129 | -25,794 | 0.65% | 40,021,261 |
| 2018-09-13 | 2018-09-11 | 9.053 | 4,414,923 | -15,354 | 0.65% | 39,968,911 |
| 2018-09-12 | 2018-09-10 | 9.118 | 4,430,277 | -69,965 | 0.66% | 40,396,459 |
| 2018-09-11 | 2018-09-07 | 9.135 | 4,500,242 | +51,589 | 0.67% | 41,107,695 |
| 2018-09-10 | 2018-09-06 | 9.151 | 4,448,653 | +1,842 | 0.66% | 40,708,888 |
| 2018-09-07 | 2018-09-05 | 9.297 | 4,446,811 | +11,669 | 0.66% | 41,343,684 |
| 2018-09-06 | 2018-09-04 | 9.802 | 4,435,142 | -12,873 | 0.66% | 43,473,881 |
| 2018-09-05 | 2018-09-03 | 9.721 | 4,448,015 | -41,148 | 0.66% | 43,237,937 |
| 2018-09-04 | 2018-08-31 | 9.688 | 4,489,163 | +6,755 | 0.67% | 43,491,735 |
| 2018-09-03 | 2018-08-30 | 9.656 | 4,482,408 | -14,125 | 0.66% | 43,280,321 |
| 2018-08-31 | 2018-08-29 | 9.802 | 4,496,533 | +4,299 | 0.67% | 44,075,644 |
| 2018-08-30 | 2018-08-28 | 9.770 | 4,492,234 | +4,299 | 0.67% | 43,887,214 |
| 2018-08-29 | 2018-08-27 | 9.770 | 4,487,935 | +38,077 | 0.66% | 43,845,215 |
| 2018-08-28 | 2018-08-24 | 9.542 | 4,449,858 | +11,669 | 0.66% | 42,458,843 |
| 2018-08-27 | 2018-08-23 | 9.395 | 4,438,189 | -614 | 0.66% | 41,697,114 |
| 2018-08-24 | 2018-08-22 | 9.346 | 4,438,803 | -5,527 | 0.66% | 41,486,056 |
| 2018-08-23 | 2018-08-21 | 9.363 | 4,444,330 | -615 | 0.66% | 41,610,078 |
| 2018-08-22 | 2018-08-20 | 9.216 | 4,444,945 | +6,756 | 0.66% | 40,964,458 |
| 2018-08-21 | 2018-08-17 | 9.118 | 4,438,189 | -100,115 | 0.66% | 40,468,603 |
| 2018-08-20 | 2018-08-16 | 9.118 | 4,538,304 | +97,651 | 0.67% | 41,381,478 |
| 2018-08-17 | 2018-08-15 | 9.118 | 4,440,653 | -3,685 | 0.66% | 40,491,070 |
| 2018-08-16 | 2018-08-14 | 9.574 | 4,444,338 | -12,283 | 0.66% | 42,550,905 |
| 2018-08-15 | 2018-08-13 | 9.688 | 4,456,621 | +2,456 | 0.66% | 43,176,463 |
| 2018-08-14 | 2018-08-10 | 9.656 | 4,454,165 | -38,691 | 0.66% | 43,007,618 |
| 2018-08-13 | 2018-08-09 | 9.688 | 4,492,856 | -1,229 | 0.67% | 43,527,513 |
| 2018-08-10 | 2018-08-08 | 9.688 | 4,494,085 | +90,281 | 0.67% | 43,539,420 |
| 2018-08-09 | 2018-08-07 | 9.542 | 4,403,804 | +75,150 | 0.65% | 42,019,414 |
| 2018-08-08 | 2018-08-06 | 9.493 | 4,328,654 | -22,724 | 0.64% | 41,090,916 |
| 2018-08-07 | 2018-08-03 | 9.460 | 4,351,378 | +23,338 | 0.64% | 41,164,926 |
| 2018-08-06 | 2018-08-02 | 9.281 | 4,328,040 | -9,212 | 0.64% | 40,168,953 |
| 2018-08-03 | 2018-08-01 | 9.183 | 4,337,252 | -14,740 | 0.64% | 39,830,719 |
| 2018-08-02 | 2018-07-31 | 9.314 | 4,351,992 | +21,495 | 0.64% | 40,532,978 |
| 2018-08-01 | 2018-07-30 | 9.330 | 4,330,497 | -147,396 | 0.64% | 40,403,292 |
| 2018-07-31 | 2018-07-27 | 9.525 | 4,477,893 | -2,457 | 0.66% | 42,653,431 |
| 2018-07-30 | 2018-07-26 | 9.558 | 4,480,350 | +11,055 | 0.66% | 42,822,738 |
| 2018-07-27 | 2018-07-25 | 9.672 | 4,469,295 | +93,351 | 0.66% | 43,226,479 |
| 2018-07-26 | 2018-07-24 | 9.607 | 4,375,944 | -28,865 | 0.65% | 42,038,592 |
| 2018-07-25 | 2018-07-23 | 9.770 | 4,404,809 | -1,228 | 0.65% | 43,033,109 |
| 2018-07-24 | 2018-07-20 | 9.623 | 4,406,037 | +20,267 | 0.65% | 42,399,429 |
| 2018-07-23 | 2018-07-19 | 9.818 | 4,385,770 | +78,611 | 0.65% | 43,061,342 |
| 2018-07-20 | 2018-07-18 | 9.932 | 4,307,159 | -8,492 | 0.64% | 42,780,428 |
| 2018-07-19 | 2018-07-17 | 9.932 | 4,315,651 | -6,142 | 0.64% | 42,864,774 |
| 2018-07-18 | 2018-07-16 | 9.867 | 4,321,793 | -151,553 | 0.64% | 42,644,299 |
| 2018-07-17 | 2018-07-13 | 9.639 | 4,473,346 | +87,824 | 0.66% | 43,119,984 |
| 2018-07-16 | 2018-07-12 | 9.721 | 4,385,522 | -15,968 | 0.65% | 42,630,460 |
| 2018-07-13 | 2018-07-11 | 9.607 | 4,401,490 | -1,843 | 0.65% | 42,284,006 |
| 2018-07-12 | 2018-07-10 | 9.639 | 4,403,333 | -614 | 0.65% | 42,445,106 |
| 2018-07-11 | 2018-07-09 | 9.818 | 4,403,947 | -11,669 | 0.65% | 43,239,811 |
| 2018-07-10 | 2018-07-06 | 9.444 | 4,415,616 | +614 | 0.65% | 41,700,732 |
| 2018-07-09 | 2018-07-05 | 9.428 | 4,415,002 | +30,094 | 0.65% | 41,623,046 |
| 2018-07-06 | 2018-07-04 | 9.411 | 4,384,908 | -38,692 | 0.65% | 41,267,933 |
| 2018-07-05 | 2018-07-03 | 9.460 | 4,423,600 | -100,106 | 0.66% | 41,848,160 |
| 2018-07-04 | 2018-06-29 | 9.574 | 4,523,706 | +173,190 | 0.67% | 43,310,788 |
| 2018-07-03 | 2018-06-28 | 9.167 | 4,350,516 | +43,605 | 0.64% | 39,881,690 |
| 2018-06-29 | 2018-06-27 | 9.118 | 4,306,911 | -46,061 | 0.64% | 39,271,575 |
| 2018-06-28 | 2018-06-26 | 9.151 | 4,352,972 | -7,984 | 0.64% | 39,833,327 |
| 2018-06-27 | 2018-06-25 | 9.118 | 4,360,956 | +3,071 | 0.65% | 39,764,372 |
| 2018-06-26 | 2018-06-22 | 9.151 | 4,357,885 | +6,755 | 0.65% | 39,878,285 |
| 2018-06-25 | 2018-06-21 | 9.102 | 4,351,130 | +99,493 | 0.64% | 39,603,928 |
| 2018-06-22 | 2018-06-20 | 9.330 | 4,251,637 | -232,105 | 0.63% | 39,667,533 |
| 2018-06-21 | 2018-06-19 | 9.363 | 4,483,742 | +50,975 | 0.66% | 41,979,074 |
| 2018-06-20 | 2018-06-15 | 9.916 | 4,432,767 | -37,463 | 0.66% | 43,955,840 |
| 2018-06-19 | 2018-06-14 | 9.623 | 4,470,230 | -148,519 | 0.66% | 43,017,161 |
| 2018-06-15 | 2018-06-13 | 9.770 | 4,618,749 | +194,686 | 0.68% | 45,123,212 |
| 2018-06-14 | 2018-06-12 | 9.672 | 4,424,063 | +57,945 | 0.66% | 42,789,000 |
| 2018-06-13 | 2018-06-11 | 9.656 | 4,366,118 | -1,228 | 0.65% | 42,157,471 |
| 2018-06-12 | 2018-06-08 | 9.802 | 4,367,346 | -15,354 | 0.65% | 42,809,335 |
| 2018-06-11 | 2018-06-07 | 10.046 | 4,382,700 | +7,370 | 0.65% | 44,030,265 |
| 2018-06-08 | 2018-06-06 | 9.932 | 4,375,330 | -3,071 | 0.65% | 43,457,530 |
| 2018-06-07 | 2018-06-05 | 9.932 | 4,378,401 | -7,984 | 0.65% | 43,488,033 |
| 2018-06-06 | 2018-06-04 | 9.932 | 4,386,385 | -143,388 | 0.65% | 43,567,333 |
| 2018-06-05 | 2018-06-01 | 10.030 | 4,529,773 | +100,721 | 0.67% | 45,434,059 |
| 2018-06-04 | 2018-05-31 | 10.209 | 4,429,052 | -264,699 | 0.66% | 45,217,101 |
| 2018-06-01 | 2018-05-30 | 9.623 | 4,693,751 | +200,827 | 0.70% | 45,168,110 |
| 2018-05-31 | 2018-05-29 | 9.574 | 4,492,924 | +105,234 | 0.67% | 43,016,076 |
| 2018-05-30 | 2018-05-28 | 9.428 | 4,387,690 | -56,502 | 0.65% | 41,365,558 |
| 2018-05-29 | 2018-05-25 | 9.216 | 4,444,192 | +83,524 | 0.66% | 40,957,518 |
| 2018-05-28 | 2018-05-24 | 9.183 | 4,360,668 | -218,453 | 0.65% | 40,045,758 |
| 2018-05-25 | 2018-05-23 | 9.444 | 4,579,121 | +57,116 | 0.68% | 43,244,861 |
| 2018-05-24 | 2018-05-21 | 9.721 | 4,522,005 | +18,425 | 0.67% | 43,957,174 |
| 2018-05-23 | 2018-05-18 | 9.704 | 4,503,580 | +118,531 | 0.67% | 43,704,739 |
| 2018-05-21 | 2018-05-17 | 9.590 | 4,385,049 | -105,020 | 0.65% | 42,054,661 |
| 2018-05-18 | 2018-05-16 | 9.998 | 4,490,069 | +45,448 | 0.67% | 44,889,604 |
| 2018-05-17 | 2018-05-15 | 10.079 | 4,444,621 | -100,430 | 0.66% | 44,797,087 |
| 2018-05-16 | 2018-05-14 | 10.193 | 4,545,051 | -25,180 | 0.67% | 46,327,353 |
| 2018-05-15 | 2018-05-11 | 9.900 | 4,570,231 | +8,598 | 0.68% | 45,244,534 |
| 2018-05-14 | 2018-05-10 | 9.884 | 4,561,633 | -12,283 | 0.68% | 45,085,140 |
| 2018-05-11 | 2018-05-09 | 10.079 | 4,573,916 | -3,685 | 0.68% | 46,100,244 |
| 2018-05-10 | 2018-05-08 | 10.030 | 4,577,601 | -3,685 | 0.68% | 45,913,779 |
| 2018-05-09 | 2018-05-07 | 10.030 | 4,581,286 | +8,598 | 0.68% | 45,950,740 |
| 2018-05-08 | 2018-05-04 | 10.095 | 4,572,688 | -9,212 | 0.68% | 46,162,322 |
| 2018-05-07 | 2018-05-03 | 10.112 | 4,581,900 | +34,395 | 0.68% | 46,329,925 |
| 2018-05-04 | 2018-05-02 | 10.258 | 4,547,505 | -85,367 | 0.67% | 46,648,547 |
| 2018-05-03 | 2018-04-30 | 10.535 | 4,632,872 | +39,919 | 0.69% | 48,806,647 |
| 2018-05-02 | 2018-04-27 | 9.949 | 4,592,953 | +172,577 | 0.68% | 45,693,834 |
| 2018-04-30 | 2018-04-26 | 9.932 | 4,420,376 | +42,742 | 0.65% | 43,904,945 |
| 2018-04-27 | 2018-04-25 | 9.607 | 4,377,634 | +14,740 | 0.65% | 42,054,827 |
| 2018-04-26 | 2018-04-24 | 9.672 | 4,362,894 | +8,445 | 0.65% | 42,197,381 |
| 2018-04-25 | 2018-04-23 | 9.688 | 4,354,449 | +2,456 | 0.65% | 42,186,604 |
| 2018-04-24 | 2018-04-20 | 9.656 | 4,351,993 | +14,126 | 0.64% | 42,021,086 |
| 2018-04-23 | 2018-04-19 | 9.704 | 4,337,867 | +45,447 | 0.64% | 42,096,587 |
| 2018-04-20 | 2018-04-18 | 9.493 | 4,292,420 | -145,311 | 0.64% | 40,746,955 |
| 2018-04-19 | 2018-04-17 | 9.281 | 4,437,731 | +117,917 | 0.66% | 41,187,006 |
| 2018-04-18 | 2018-04-16 | 9.395 | 4,319,814 | +5,528 | 0.64% | 40,584,972 |
| 2018-04-17 | 2018-04-13 | 9.753 | 4,314,286 | +3,685 | 0.64% | 42,078,490 |
| 2018-04-13 | 2018-04-11 | 9.770 | 4,310,601 | +55,235 | 0.64% | 42,112,737 |
| 2018-04-12 | 2018-04-10 | 9.737 | 4,255,366 | +15,354 | 0.63% | 41,434,537 |
| 2018-04-11 | 2018-04-09 | 9.688 | 4,240,012 | +15,968 | 0.63% | 41,077,920 |
| 2018-04-10 | 2018-04-06 | 9.770 | 4,224,044 | -44,436 | 0.63% | 41,267,112 |
| 2018-04-09 | 2018-04-04 | 9.884 | 4,268,480 | +87,209 | 0.63% | 42,187,747 |
| 2018-04-06 | 2018-04-03 | 10.079 | 4,181,271 | +316,902 | 0.62% | 42,142,797 |
| 2018-04-04 | 2018-03-29 | 9.460 | 3,864,369 | -90,267 | 0.57% | 36,557,721 |
| 2018-04-03 | 2018-03-28 | 9.444 | 3,954,636 | +97,650 | 0.59% | 37,347,273 |
| 2018-03-29 | 2018-03-27 | 9.493 | 3,856,986 | +15,354 | 0.57% | 36,613,480 |
| 2018-03-28 | 2018-03-26 | 9.167 | 3,841,632 | -15,968 | 0.57% | 35,216,691 |
| 2018-03-27 | 2018-03-23 | 9.216 | 3,857,600 | +17,196 | 0.57% | 35,551,507 |
| 2018-03-26 | 2018-03-22 | 9.444 | 3,840,404 | -12,874 | 0.57% | 36,268,475 |
| 2018-03-23 | 2018-03-21 | 9.509 | 3,853,278 | -73,020 | 0.57% | 36,641,022 |
| 2018-03-22 | 2018-03-20 | 9.379 | 3,926,298 | +149,239 | 0.58% | 36,823,930 |
| 2018-03-21 | 2018-03-19 | 8.890 | 3,777,059 | +125,969 | 0.56% | 33,579,235 |
| 2018-03-20 | 2018-03-16 | 8.874 | 3,651,090 | +62,321 | 0.54% | 32,399,882 |
| 2018-03-19 | 2018-03-15 | 8.955 | 3,588,769 | +5,527 | 0.53% | 32,139,017 |
| 2018-03-16 | 2018-03-14 | 8.955 | 3,583,242 | -111,333 | 0.53% | 32,089,520 |
| 2018-03-15 | 2018-03-13 | 8.939 | 3,694,575 | +83,825 | 0.55% | 33,026,399 |
| 2018-03-14 | 2018-03-12 | 8.955 | 3,610,750 | +16,582 | 0.53% | 32,335,866 |
| 2018-03-13 | 2018-03-09 | 8.679 | 3,594,168 | +200,186 | 0.53% | 31,192,485 |
| 2018-03-12 | 2018-03-08 | 8.793 | 3,393,982 | +170,524 | 0.50% | 29,841,983 |
| 2018-03-09 | 2018-03-07 | 8.841 | 3,223,458 | +57,858 | 0.48% | 28,500,090 |
| 2018-03-08 | 2018-03-06 | 8.874 | 3,165,600 | +91,478 | 0.47% | 28,091,629 |
| 2018-03-07 | 2018-03-05 | 8.858 | 3,074,122 | +53,738 | 0.46% | 27,229,796 |
| 2018-03-06 | 2018-03-02 | 8.972 | 3,020,384 | +44,335 | 0.45% | 27,098,057 |
| 2018-03-05 | 2018-03-01 | 9.135 | 2,976,049 | -46,062 | 0.44% | 27,184,874 |
| 2018-03-02 | 2018-02-28 | 9.249 | 3,022,111 | +21,155 | 0.45% | 27,950,085 |
| 2018-03-01 | 2018-02-27 | 9.200 | 3,000,956 | +4,300 | 0.44% | 27,607,842 |
| 2018-02-28 | 2018-02-26 | 9.004 | 2,996,656 | +7,369 | 0.44% | 26,982,763 |
| 2018-02-27 | 2018-02-23 | 8.955 | 2,989,287 | -6,141 | 0.44% | 26,770,390 |
| 2018-02-26 | 2018-02-22 | 8.841 | 2,995,428 | -5,528 | 0.44% | 26,483,971 |
| 2018-02-23 | 2018-02-21 | 8.858 | 3,000,956 | +2,457 | 0.44% | 26,581,710 |
| 2018-02-22 | 2018-02-20 | 8.907 | 2,998,499 | +12,283 | 0.44% | 26,706,417 |
| 2018-02-21 | 2018-02-15 | 8.744 | 2,986,216 | +7,370 | 0.44% | 26,110,783 |
| 2018-02-20 | 2018-02-13 | 8.744 | 2,978,846 | +3,685 | 0.44% | 26,046,341 |
| 2018-02-14 | 2018-02-12 | 8.418 | 2,975,161 | -6,142 | 0.44% | 25,045,252 |
| 2018-02-13 | 2018-02-09 | 8.386 | 2,981,303 | +189,180 | 0.44% | 24,999,869 |
| 2018-02-12 | 2018-02-08 | 8.418 | 2,792,123 | +1,804,654 | 0.41% | 23,504,417 |
| 2018-02-09 | 2018-02-07 | 8.793 | 987,469 | +584,059 | 0.15% | 8,682,437 |
| 2018-02-08 | 2018-02-06 | 8.972 | 403,410 | -7,884 | 0.06% | 3,619,284 |
| 2018-02-07 | 2018-02-05 | 9.151 | 411,294 | +7,370 | 0.06% | 3,763,683 |
| 2018-02-06 | 2018-02-02 | 9.346 | 403,924 | +17,515 | 0.06% | 3,775,165 |
| 2018-02-05 | 2018-02-01 | 9.428 | 386,409 | +6,756 | 0.06% | 3,642,925 |
| 2018-02-02 | 2018-01-31 | 9.379 | 379,653 | +28,005 | 0.06% | 3,560,686 |
| 2018-01-29 | 2018-01-25 | 9.542 | 351,648 | +3,684 | 0.05% | 3,355,291 |
| 2018-01-26 | 2018-01-24 | 9.590 | 347,964 | +2,457 | 0.05% | 3,337,137 |
| 2018-01-25 | 2018-01-23 | 9.460 | 345,507 | +43,281 | 0.05% | 3,268,567 |
| 2018-01-24 | 2018-01-22 | 9.444 | 302,226 | -102,027 | 0.04% | 2,854,199 |
| 2018-01-23 | 2018-01-19 | 9.297 | 404,253 | +318,641 | 0.06% | 3,758,493 |
| 2018-01-22 | 2018-01-18 | 9.232 | 85,612 | +25,795 | 0.01% | 790,391 |
| 2018-01-19 | 2018-01-17 | 9.216 | 59,817 | -8,598 | 0.01% | 551,271 |
| 2018-01-18 | 2018-01-16 | 9.249 | 68,415 | +8,598 | 0.01% | 632,738 |
| 2018-01-17 | 2018-01-15 | 8.907 | 59,817 | -369 | 0.01% | 532,766 |
| 2018-01-16 | 2018-01-12 | 9.102 | 60,186 | -211,009 | 0.01% | 547,812 |
| 2018-01-15 | 2018-01-11 | 9.281 | 271,195 | +48,518 | 0.04% | 2,516,987 |
| 2018-01-12 | 2018-01-10 | 9.314 | 222,677 | -34,392 | 0.03% | 2,073,938 |
| 2018-01-11 | 2018-01-09 | 9.314 | 257,069 | +12,897 | 0.04% | 2,394,253 |
| 2018-01-10 | 2018-01-08 | 9.037 | 244,172 | -3,071 | 0.04% | 2,206,547 |
| 2018-01-05 | 2018-01-03 | 8.923 | 247,243 | -44,219 | 0.04% | 2,206,119 |
| 2018-01-04 | 2018-01-02 | 8.776 | 291,462 | +30,094 | 0.04% | 2,557,968 |
| 2018-01-03 | 2017-12-29 | 8.532 | 261,368 | +30,093 | 0.04% | 2,230,017 |
| 2018-01-02 | 2017-12-28 | 8.548 | 231,275 | +19,653 | 0.03% | 1,977,026 |
| 2017-12-29 | 2017-12-27 | 8.467 | 211,622 | -614 | 0.03% | 1,791,796 |
| 2017-12-28 | 2017-12-22 | 8.532 | 212,236 | +59,818 | 0.03% | 1,810,818 |
| 2017-12-27 | 2017-12-21 | 8.565 | 152,418 | +61,046 | 0.02% | 1,305,408 |
| 2017-12-22 | 2017-12-20 | 8.532 | 91,372 | +9,826 | 0.01% | 779,595 |
| 2017-12-21 | 2017-12-19 | 8.532 | 81,546 | +12,897 | 0.01% | 695,758 |
| 2017-12-20 | 2017-12-18 | 8.516 | 68,649 | +12,898 | 0.01% | 584,602 |
| 2017-12-19 | 2017-12-15 | 8.597 | 55,751 | -491 | 0.01% | 479,304 |
| 2017-12-15 | 2017-12-13 | 8.662 | 56,242 | -2,948 | 0.01% | 487,188 |
| 2017-12-14 | 2017-12-12 | 8.662 | 59,190 | +3,071 | 0.01% | 512,725 |
| 2017-12-13 | 2017-12-11 | 8.695 | 56,119 | -1,229 | 0.01% | 487,950 |
| 2017-12-12 | 2017-12-08 | 8.614 | 57,348 | -4,299 | 0.01% | 493,967 |
| 2017-12-11 | 2017-12-07 | 8.614 | 61,647 | -153,756 | 0.01% | 530,997 |
| 2017-12-08 | 2017-12-06 | 8.630 | 215,403 | -297,890 | 0.03% | 1,858,883 |
| 2017-12-07 | 2017-12-05 | 8.793 | 513,293 | +95,807 | 0.08% | 4,513,189 |
| 2017-12-06 | 2017-12-04 | 8.532 | 417,486 | +109,934 | 0.06% | 3,562,030 |
| 2017-12-05 | 2017-12-01 | 8.532 | 307,552 | -21,467 | 0.05% | 2,624,063 |
| 2017-12-04 | 2017-11-30 | 8.402 | 329,019 | -129,586 | 0.05% | 2,764,363 |
| 2017-12-01 | 2017-11-29 | 8.467 | 458,605 | +162,750 | 0.07% | 3,882,992 |
| 2017-11-30 | 2017-11-28 | 8.272 | 295,855 | -4,299 | 0.04% | 2,447,186 |
| 2017-11-29 | 2017-11-27 | 8.158 | 300,154 | -11,405 | 0.04% | 2,448,535 |
| 2017-11-28 | 2017-11-24 | 8.206 | 311,559 | -653,492 | 0.05% | 2,556,791 |
| 2017-11-27 | 2017-11-23 | 8.109 | 965,051 | +30,093 | 0.14% | 7,825,354 |
| 2017-11-24 | 2017-11-22 | 8.109 | 934,958 | +716,769 | 0.14% | 7,581,338 |
| 2017-11-23 | 2017-11-21 | 8.060 | 218,189 | -49,746 | 0.03% | 1,758,581 |
| 2017-11-22 | 2017-11-20 | 7.946 | 267,935 | +108,344 | 0.04% | 2,128,990 |
| 2017-11-21 | 2017-11-17 | 7.751 | 159,591 | -96,422 | 0.02% | 1,236,915 |
| 2017-11-20 | 2017-11-16 | 8.092 | 256,013 | +49,341 | 0.04% | 2,071,776 |
| 2017-11-17 | 2017-11-15 | 8.386 | 206,672 | +98,264 | 0.03% | 1,733,059 |
| 2017-11-16 | 2017-11-14 | 8.760 | 108,408 | +71,085 | 0.02% | 949,660 |
| 2017-11-15 | 2017-11-13 | 8.565 | 37,323 | -9,212 | 0.01% | 319,659 |
| 2017-11-14 | 2017-11-10 | 8.630 | 46,535 | -77,998 | 0.01% | 401,587 |
| 2017-11-13 | 2017-11-09 | 8.614 | 124,533 | -27,330 | 0.02% | 1,072,666 |
| 2017-11-10 | 2017-11-08 | 8.500 | 151,863 | -313,586 | 0.02% | 1,290,764 |
| 2017-11-09 | 2017-11-07 | 8.483 | 465,449 | +253,031 | 0.07% | 3,948,519 |
| 2017-11-08 | 2017-11-06 | 8.516 | 212,418 | +109,791 | 0.03% | 1,808,912 |
| 2017-11-07 | 2017-11-03 | 8.744 | 102,627 | +1,843 | 0.02% | 897,347 |
| 2017-11-03 | 2017-11-01 | 8.923 | 100,784 | +7,515 | 0.01% | 899,283 |
| 2017-11-02 | 2017-10-31 | 8.972 | 93,269 | +9,924 | 0.01% | 836,784 |
| 2017-11-01 | 2017-10-30 | 8.988 | 83,345 | +21,576 | 0.01% | 749,106 |
| 2017-10-26 | 2017-10-24 | 9.086 | 61,769 | -9,826 | 0.01% | 561,215 |
| 2017-10-25 | 2017-10-23 | 9.167 | 71,595 | +60,187 | 0.01% | 656,320 |
| 2017-10-24 | 2017-10-20 | 9.086 | 11,408 | +491 | 0.00% | 103,650 |
| 2017-10-19 | 2017-10-17 | 8.988 | 10,917 | -17,642 | 0.00% | 98,122 |
| 2017-10-18 | 2017-10-16 | 8.793 | 28,559 | -44,833 | 0.00% | 251,108 |
| 2017-10-17 | 2017-10-13 | 8.695 | 73,392 | -3,685 | 0.01% | 638,138 |
| 2017-10-16 | 2017-10-12 | 8.695 | 77,077 | -5,527 | 0.01% | 670,178 |
| 2017-10-13 | 2017-10-11 | 8.679 | 82,604 | -4,913 | 0.01% | 716,890 |
| 2017-10-12 | 2017-10-10 | 8.630 | 87,517 | -202,714 | 0.01% | 755,253 |
| 2017-10-11 | 2017-10-09 | 8.760 | 290,231 | +9,212 | 0.04% | 2,542,439 |
| 2017-10-10 | 2017-10-06 | 8.614 | 281,019 | +97,650 | 0.04% | 2,420,559 |
| 2017-10-09 | 2017-10-04 | 8.158 | 183,369 | +85,367 | 0.03% | 1,495,850 |
| 2017-10-04 | 2017-09-29 | 8.109 | 98,002 | -15,354 | 0.01% | 794,673 |
| 2017-10-03 | 2017-09-28 | 8.076 | 113,356 | -31,936 | 0.02% | 915,484 |
| 2017-09-29 | 2017-09-27 | 8.076 | 145,292 | +23,952 | 0.02% | 1,173,405 |
| 2017-09-28 | 2017-09-26 | 7.799 | 121,340 | +28,865 | 0.02% | 946,376 |
| 2017-09-25 | 2017-09-21 | 8.109 | 92,475 | -12,897 | 0.01% | 749,856 |
| 2017-09-22 | 2017-09-20 | 8.027 | 105,372 | +12,283 | 0.02% | 845,856 |
| 2017-09-21 | 2017-09-19 | 8.027 | 93,089 | +6,142 | 0.01% | 747,256 |
| 2017-09-20 | 2017-09-18 | 7.913 | 86,947 | +2,456 | 0.01% | 688,042 |
| 2017-09-19 | 2017-09-15 | 7.881 | 84,491 | -31,936 | 0.01% | 665,856 |
| 2017-09-18 | 2017-09-14 | 7.881 | 116,427 | +9,827 | 0.02% | 917,537 |
| 2017-09-15 | 2017-09-13 | 7.848 | 106,600 | +4,299 | 0.02% | 836,621 |
| 2017-09-14 | 2017-09-12 | 7.946 | 102,301 | +26,408 | 0.02% | 812,876 |
| 2017-09-13 | 2017-09-11 | 8.011 | 75,893 | +53,169 | 0.01% | 607,983 |
| 2017-09-12 | 2017-09-08 | 8.141 | 22,724 | -79,090 | 0.00% | 185,003 |
| 2017-09-11 | 2017-09-07 | 8.060 | 101,814 | -25,794 | 0.02% | 820,611 |
| 2017-09-08 | 2017-09-06 | 7.832 | 127,608 | -4,914 | 0.02% | 999,418 |
| 2017-09-07 | 2017-09-05 | 7.799 | 132,522 | -25,794 | 0.02% | 1,033,589 |
| 2017-09-06 | 2017-09-04 | 7.685 | 158,316 | -71,856 | 0.02% | 1,216,722 |
| 2017-09-05 | 2017-09-01 | 7.637 | 230,172 | -57,116 | 0.03% | 1,757,720 |
| 2017-09-04 | 2017-08-31 | 7.425 | 287,288 | +194,993 | 0.04% | 2,133,078 |
| 2017-09-01 | 2017-08-30 | 7.376 | 92,295 | -123,856 | 0.01% | 680,771 |
| 2017-08-31 | 2017-08-29 | 7.327 | 216,151 | -6,656 | 0.03% | 1,583,777 |
| 2017-08-30 | 2017-08-28 | 7.327 | 222,807 | +23,404 | 0.03% | 1,632,547 |
| 2017-08-29 | 2017-08-25 | 7.799 | 199,403 | -1,228 | 0.03% | 1,555,219 |
| 2017-08-28 | 2017-08-24 | 7.360 | 200,631 | -6,142 | 0.03% | 1,476,593 |
| 2017-08-25 | 2017-08-22 | 7.376 | 206,773 | +6,142 | 0.03% | 1,525,164 |
| 2017-08-24 | 2017-08-21 | 7.327 | 200,631 | +3,798 | 0.03% | 1,470,060 |
| 2017-08-22 | 2017-08-18 | 7.295 | 196,833 | -3,685 | 0.03% | 1,435,821 |
| 2017-08-21 | 2017-08-17 | 7.571 | 200,518 | -5,527 | 0.03% | 1,518,206 |
| 2017-08-18 | 2017-08-16 | 7.588 | 206,045 | -1,229 | 0.03% | 1,563,408 |
| 2017-08-17 | 2017-08-15 | 7.327 | 207,274 | +9,213 | 0.03% | 1,518,734 |
| 2017-08-16 | 2017-08-14 | 7.083 | 198,061 | -5,528 | 0.03% | 1,402,854 |
| 2017-08-15 | 2017-08-11 | 6.920 | 203,589 | -4,913 | 0.03% | 1,408,859 |
| 2017-08-14 | 2017-08-10 | 7.034 | 208,502 | +17,801 | 0.03% | 1,466,623 |
| 2017-08-11 | 2017-08-09 | 7.116 | 190,701 | +3,684 | 0.03% | 1,356,934 |
| 2017-08-10 | 2017-08-08 | 7.116 | 187,017 | -12,897 | 0.03% | 1,330,721 |
| 2017-08-09 | 2017-08-07 | 7.034 | 199,914 | -56,020 | 0.03% | 1,406,214 |
| 2017-08-08 | 2017-08-04 | 7.181 | 255,934 | -10,116 | 0.04% | 1,837,769 |
| 2017-08-07 | 2017-08-03 | 7.050 | 266,050 | -12,925 | 0.04% | 1,875,753 |
| 2017-08-04 | 2017-08-02 | 7.132 | 278,975 | -90,424 | 0.04% | 1,989,591 |
| 2017-08-03 | 2017-08-01 | 7.197 | 369,399 | +43,916 | 0.05% | 2,658,535 |
| 2017-08-02 | 2017-07-31 | 7.197 | 325,483 | -28,251 | 0.05% | 2,342,475 |
| 2017-08-01 | 2017-07-28 | 6.953 | 353,734 | -143,712 | 0.05% | 2,459,399 |
| 2017-07-31 | 2017-07-27 | 7.002 | 497,446 | -162,419 | 0.07% | 3,482,882 |
| 2017-07-28 | 2017-07-26 | 7.002 | 659,865 | -56,186 | 0.10% | 4,620,063 |
| 2017-07-27 | 2017-07-25 | 7.018 | 716,051 | -268,286 | 0.11% | 5,025,111 |
| 2017-07-26 | 2017-07-24 | 6.953 | 984,337 | +42,964 | 0.15% | 6,843,781 |
| 2017-07-25 | 2017-07-21 | 6.871 | 941,373 | -100,107 | 0.14% | 6,468,425 |
| 2017-07-24 | 2017-07-20 | 6.936 | 1,041,480 | -89,632 | 0.15% | 7,224,120 |
| 2017-07-21 | 2017-07-19 | 6.904 | 1,131,112 | -108,705 | 0.17% | 7,809,008 |
| 2017-07-20 | 2017-07-18 | 6.757 | 1,239,817 | -19,038 | 0.18% | 8,377,802 |
| 2017-07-19 | 2017-07-17 | 6.708 | 1,258,855 | -209,387 | 0.19% | 8,444,955 |
| 2017-07-18 | 2017-07-14 | 6.627 | 1,468,242 | -27,096 | 0.22% | 9,730,081 |
| 2017-07-17 | 2017-07-13 | 6.839 | 1,495,338 | +614 | 0.22% | 10,226,171 |
| 2017-07-14 | 2017-07-12 | 6.888 | 1,494,724 | -36,849 | 0.22% | 10,294,986 |
| 2017-07-13 | 2017-07-11 | 6.888 | 1,531,573 | -4,913 | 0.23% | 10,548,785 |
| 2017-07-12 | 2017-07-10 | 6.839 | 1,536,486 | -29,480 | 0.23% | 10,507,570 |
| 2017-07-11 | 2017-07-07 | 6.888 | 1,565,966 | -4,913 | 0.23% | 10,785,669 |
| 2017-07-10 | 2017-07-06 | 6.953 | 1,570,879 | -270,609 | 0.23% | 10,921,820 |
| 2017-07-07 | 2017-07-05 | 7.050 | 1,841,488 | +349,710 | 0.27% | 12,983,183 |
| 2017-07-06 | 2017-07-04 | 7.132 | 1,491,778 | -103,667 | 0.22% | 10,639,046 |
| 2017-07-05 | 2017-07-03 | 7.116 | 1,595,445 | +12,283 | 0.24% | 11,352,399 |
| 2017-07-04 | 2017-06-30 | 7.562 | 1,583,162 | -47,904 | 0.23% | 11,971,971 |
| 2017-07-03 | 2017-06-29 | 7.562 | 1,631,066 | +56,549 | 0.24% | 12,334,224 |
| 2017-06-30 | 2017-06-28 | 7.410 | 1,574,517 | +207,459 | 0.24% | 11,667,934 |
| 2017-06-29 | 2017-06-27 | 7.225 | 1,367,058 | +2,375 | 0.21% | 9,877,299 |
| 2017-06-23 | 2017-06-21 | 7.410 | 1,364,683 | -1,187 | 0.21% | 10,112,963 |
| 2017-06-22 | 2017-06-20 | 7.427 | 1,365,870 | -47,500 | 0.21% | 10,144,763 |
| 2017-06-21 | 2017-06-19 | 7.444 | 1,413,370 | -82,532 | 0.22% | 10,521,365 |
| 2017-06-20 | 2017-06-16 | 7.208 | 1,495,902 | -77,782 | 0.23% | 10,783,031 |
| 2017-06-19 | 2017-06-15 | 7.562 | 1,573,684 | +104,542 | 0.24% | 11,900,298 |
| 2017-06-16 | 2017-06-14 | 7.579 | 1,469,142 | +65,313 | 0.23% | 11,134,488 |
| 2017-06-15 | 2017-06-13 | 7.512 | 1,403,829 | -1,781 | 0.22% | 10,544,913 |
| 2017-06-14 | 2017-06-12 | 7.528 | 1,405,610 | -88,469 | 0.22% | 10,581,965 |
| 2017-06-13 | 2017-06-09 | 7.579 | 1,494,079 | +122,271 | 0.23% | 11,323,483 |
| 2017-06-12 | 2017-06-08 | 7.562 | 1,371,808 | +7,125 | 0.21% | 10,373,699 |
| 2017-06-09 | 2017-06-07 | 7.579 | 1,364,683 | -1,781 | 0.21% | 10,342,803 |
| 2017-06-08 | 2017-06-06 | 7.528 | 1,366,464 | -594 | 0.21% | 10,287,259 |
| 2017-06-07 | 2017-06-05 | 7.512 | 1,367,058 | +1,188 | 0.21% | 10,268,707 |
| 2017-06-06 | 2017-06-02 | 7.562 | 1,365,870 | -124,688 | 0.21% | 10,328,795 |
| 2017-06-05 | 2017-06-01 | 7.410 | 1,490,558 | -5,938 | 0.23% | 11,045,758 |
| 2017-06-02 | 2017-05-31 | 7.394 | 1,496,496 | +131,813 | 0.23% | 11,064,557 |
| 2017-06-01 | 2017-05-29 | 7.427 | 1,364,683 | -33,798 | 0.21% | 10,135,947 |
| 2017-05-31 | 2017-05-26 | 7.410 | 1,398,481 | -1,148,194 | 0.21% | 10,363,422 |
| 2017-05-29 | 2017-05-25 | 7.427 | 2,546,675 | -23,750 | 0.39% | 18,914,988 |
| 2017-05-26 | 2017-05-24 | 7.478 | 2,570,425 | -71,844 | 0.39% | 19,221,260 |
| 2017-05-25 | 2017-05-23 | 7.629 | 2,642,269 | +719,629 | 0.40% | 20,159,009 |
| 2017-05-24 | 2017-05-22 | 7.629 | 1,922,640 | +545,065 | 0.29% | 14,668,649 |
| 2017-05-23 | 2017-05-19 | 7.545 | 1,377,575 | -5,973,945 | 0.21% | 10,394,108 |
| 2017-05-22 | 2017-05-18 | 7.410 | 7,351,520 | -1,447,963 | 1.13% | 54,478,328 |
| 2017-05-19 | 2017-05-17 | 7.410 | 8,799,483 | -1,104,728 | 1.35% | 65,208,436 |
| 2017-05-18 | 2017-05-16 | 7.410 | 9,904,211 | +2,647,964 | 1.52% | 73,395,006 |
| 2017-05-17 | 2017-05-15 | 7.343 | 7,256,247 | +6,875 | 1.43% | 53,283,470 |
| 2017-05-16 | 2017-05-12 | 7.326 | 7,249,372 | -239,876 | 1.43% | 53,110,892 |
| 2017-05-15 | 2017-05-11 | 7.276 | 7,489,248 | +187,032 | 1.47% | 54,489,887 |
| 2017-05-12 | 2017-05-10 | 7.377 | 7,302,216 | -10,880 | 1.44% | 53,866,994 |
| 2017-05-11 | 2017-05-09 | 7.444 | 7,313,096 | -78,199 | 1.44% | 54,439,922 |
| 2017-05-10 | 2017-05-08 | 7.461 | 7,391,295 | -1,782 | 1.45% | 55,146,533 |
| 2017-05-09 | 2017-05-05 | 7.158 | 7,393,077 | +27,543 | 1.45% | 52,918,571 |
| 2017-05-08 | 2017-05-04 | 6.989 | 7,365,534 | +26,719 | 1.45% | 51,480,919 |
| 2017-05-05 | 2017-05-02 | 7.023 | 7,338,815 | +32,656 | 1.44% | 51,541,369 |
| 2017-05-04 | 2017-04-28 | 6.973 | 7,306,159 | -66,500 | 1.44% | 50,942,870 |
| 2017-05-02 | 2017-04-27 | 6.888 | 7,372,659 | -2,332 | 1.45% | 50,785,696 |
| 2017-04-28 | 2017-04-26 | 7.006 | 7,374,991 | -2,784 | 1.45% | 51,671,227 |
| 2017-04-27 | 2017-04-25 | 7.023 | 7,377,775 | +10,688 | 1.45% | 51,814,989 |
| 2017-04-26 | 2017-04-24 | 6.922 | 7,367,087 | -2,922,124 | 1.45% | 50,995,467 |
| 2017-04-25 | 2017-04-21 | 6.989 | 10,289,211 | +2,971,023 | 2.02% | 71,915,768 |
| 2017-04-24 | 2017-04-20 | 7.141 | 7,318,188 | +15,438 | 1.44% | 52,259,274 |
| 2017-04-21 | 2017-04-19 | 7.074 | 7,302,750 | +3,562 | 1.44% | 51,657,059 |
| 2017-04-20 | 2017-04-18 | 7.242 | 7,299,188 | +5,920,255 | 1.44% | 52,861,193 |
| 2017-04-19 | 2017-04-13 | 7.276 | 1,378,933 | +14,250 | 0.27% | 10,032,770 |
| 2017-04-18 | 2017-04-12 | 7.394 | 1,364,683 | +64,719 | 0.27% | 10,089,979 |
| 2017-04-13 | 2017-04-11 | 7.326 | 1,299,964 | +70,657 | 0.26% | 9,523,894 |
| 2017-04-12 | 2017-04-10 | 7.427 | 1,229,307 | -1,187 | 0.24% | 9,130,465 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,230,494 | +17,812 | 0.24% | 9,180,729 |
| 2017-04-10 | 2017-04-06 | 7.562 | 1,212,682 | -23,750 | 0.24% | 9,170,378 |
| 2017-04-07 | 2017-04-05 | 7.747 | 1,236,432 | +124,688 | 0.24% | 9,579,041 |
| 2017-04-06 | 2017-04-03 | 7.410 | 1,111,744 | -85,263 | 0.22% | 8,238,562 |
| 2017-04-05 | 2017-03-31 | 7.309 | 1,197,007 | -44,889 | 0.24% | 8,749,442 |
| 2017-04-03 | 2017-03-30 | 7.461 | 1,241,896 | -32,657 | 0.24% | 9,265,800 |
| 2017-03-31 | 2017-03-29 | 7.562 | 1,274,553 | -41,562 | 0.25% | 9,638,250 |
| 2017-03-30 | 2017-03-28 | 7.562 | 1,316,115 | -30,282 | 0.26% | 9,952,545 |
| 2017-03-29 | 2017-03-27 | 7.579 | 1,346,397 | -1,783,635 | 0.26% | 10,204,215 |
| 2017-03-28 | 2017-03-24 | 7.663 | 3,130,032 | -5,457,127 | 0.62% | 23,985,795 |
| 2017-03-27 | 2017-03-23 | 7.646 | 8,587,159 | +1,468,352 | 1.69% | 65,659,763 |
| 2017-03-24 | 2017-03-22 | 7.646 | 7,118,807 | +6,068,159 | 1.40% | 54,432,342 |
| 2017-03-22 | 2017-03-20 | 7.882 | 1,050,648 | -14,844 | 0.21% | 8,281,272 |
| 2017-03-21 | 2017-03-17 | 8.236 | 1,065,492 | +13,656 | 0.21% | 8,775,119 |
| 2017-03-20 | 2017-03-16 | 8.050 | 1,051,836 | +5,344 | 0.21% | 8,467,786 |
| 2017-03-17 | 2017-03-15 | 7.983 | 1,046,492 | -4,156 | 0.21% | 8,354,264 |
| 2017-03-16 | 2017-03-14 | 8.034 | 1,050,648 | +10,094 | 0.21% | 8,440,527 |
| 2017-03-15 | 2017-03-13 | 7.848 | 1,040,554 | +6,531 | 0.20% | 8,166,660 |
| 2017-03-14 | 2017-03-10 | 7.714 | 1,034,023 | +1,187 | 0.20% | 7,976,082 |
| 2017-03-13 | 2017-03-09 | 7.815 | 1,032,836 | +1,782 | 0.20% | 8,071,296 |
| 2017-03-10 | 2017-03-08 | 7.966 | 1,031,054 | -2,969 | 0.20% | 8,213,656 |
| 2017-03-09 | 2017-03-07 | 8.017 | 1,034,023 | -2,969 | 0.20% | 8,289,553 |
| 2017-03-07 | 2017-03-03 | 7.899 | 1,036,992 | -2,375 | 0.20% | 8,191,099 |
| 2017-03-06 | 2017-03-02 | 7.966 | 1,039,367 | +13,063 | 0.20% | 8,279,880 |
| 2017-03-03 | 2017-03-01 | 8.067 | 1,026,304 | +33,250 | 0.20% | 8,279,526 |
| 2017-03-02 | 2017-02-28 | 8.034 | 993,054 | -99,751 | 0.20% | 7,977,838 |
| 2017-03-01 | 2017-02-27 | 7.933 | 1,092,805 | -42,156 | 0.22% | 8,668,771 |
| 2017-02-28 | 2017-02-24 | 8.000 | 1,134,961 | -46,014 | 0.22% | 9,079,637 |
| 2017-02-27 | 2017-02-23 | 8.067 | 1,180,975 | -7,719 | 0.23% | 9,527,307 |
| 2017-02-24 | 2017-02-22 | 8.000 | 1,188,694 | -1,781 | 0.23% | 9,509,499 |
| 2017-02-23 | 2017-02-21 | 7.848 | 1,190,475 | +21,375 | 0.23% | 9,343,297 |
| 2017-02-22 | 2017-02-20 | 7.663 | 1,169,100 | +5,937 | 0.23% | 8,958,948 |
| 2017-02-21 | 2017-02-17 | 7.747 | 1,163,163 | -11,875 | 0.23% | 9,011,402 |
| 2017-02-20 | 2017-02-16 | 7.865 | 1,175,038 | -8,312 | 0.23% | 9,241,931 |
| 2017-02-17 | 2017-02-15 | 8.118 | 1,183,350 | -7,719 | 0.23% | 9,606,257 |
| 2017-02-16 | 2017-02-14 | 8.084 | 1,191,069 | -31,124 | 0.23% | 9,628,799 |
| 2017-02-15 | 2017-02-13 | 7.916 | 1,222,193 | -88,166 | 0.24% | 9,674,568 |
| 2017-02-14 | 2017-02-10 | 8.101 | 1,310,359 | -74,274 | 0.26% | 10,615,228 |
| 2017-02-13 | 2017-02-09 | 8.034 | 1,384,633 | -38,594 | 0.27% | 11,123,642 |
| 2017-02-10 | 2017-02-08 | 7.966 | 1,423,227 | -98,563 | 0.28% | 11,337,812 |
| 2017-02-09 | 2017-02-07 | 8.000 | 1,521,790 | -19,000 | 0.30% | 12,174,252 |
| 2017-02-08 | 2017-02-06 | 7.865 | 1,540,790 | -13,656 | 0.30% | 12,118,651 |
| 2017-02-07 | 2017-02-03 | 7.848 | 1,554,446 | -30,875 | 0.31% | 12,199,879 |
| 2017-02-06 | 2017-02-02 | 7.815 | 1,585,321 | +9,500 | 0.31% | 12,388,797 |
| 2017-02-03 | 2017-02-01 | 7.528 | 1,575,821 | -21,375 | 0.31% | 11,863,378 |
| 2017-02-02 | 2017-01-27 | 7.461 | 1,597,196 | -3,563 | 0.31% | 11,916,697 |
| 2017-02-01 | 2017-01-25 | 7.225 | 1,600,759 | -8,312 | 0.31% | 11,565,840 |
| 2017-01-26 | 2017-01-24 | 7.107 | 1,609,071 | -20,782 | 0.32% | 11,436,197 |
| 2017-01-25 | 2017-01-23 | 7.158 | 1,629,853 | +153,782 | 0.32% | 11,666,251 |
| 2017-01-24 | 2017-01-20 | 6.535 | 1,476,071 | +8,313 | 0.29% | 9,645,682 |
| 2017-01-23 | 2017-01-19 | 6.653 | 1,467,758 | -30,875 | 0.29% | 9,764,399 |
| 2017-01-20 | 2017-01-18 | 6.787 | 1,498,633 | -23,157 | 0.29% | 10,171,717 |
| 2017-01-19 | 2017-01-17 | 6.855 | 1,521,790 | -5,335 | 0.30% | 10,431,412 |
| 2017-01-18 | 2017-01-16 | 6.754 | 1,527,125 | -2,375 | 0.30% | 10,313,662 |
| 2017-01-17 | 2017-01-13 | 6.720 | 1,529,500 | -2,968 | 0.30% | 10,278,183 |
| 2017-01-16 | 2017-01-12 | 6.737 | 1,532,468 | -10,094 | 0.30% | 10,323,937 |
| 2017-01-12 | 2017-01-10 | 7.006 | 1,542,562 | +56,406 | 0.30% | 10,807,616 |
| 2017-01-11 | 2017-01-09 | 6.922 | 1,486,156 | -17,218 | 0.29% | 10,287,271 |
| 2017-01-10 | 2017-01-06 | 7.023 | 1,503,374 | -1,782 | 0.30% | 10,558,374 |
| 2017-01-09 | 2017-01-05 | 6.838 | 1,505,156 | -20,037 | 0.30% | 10,292,041 |
| 2017-01-06 | 2017-01-04 | 6.653 | 1,525,193 | -24,938 | 0.30% | 10,146,490 |
| 2017-01-05 | 2017-01-03 | 6.501 | 1,550,131 | -155,362 | 0.30% | 10,077,427 |
| 2017-01-04 | 2016-12-30 | 6.215 | 1,705,493 | +19,000 | 0.34% | 10,599,131 |
| 2017-01-03 | 2016-12-29 | 6.164 | 1,686,493 | +76,000 | 0.33% | 10,395,840 |
| 2016-12-30 | 2016-12-28 | 6.366 | 1,610,493 | -10,094 | 0.32% | 10,252,850 |
| 2016-12-28 | 2016-12-22 | 6.518 | 1,620,587 | +126,470 | 0.32% | 10,562,756 |
| 2016-12-23 | 2016-12-21 | 6.484 | 1,494,117 | +77,188 | 0.29% | 9,688,115 |
| 2016-12-22 | 2016-12-20 | 6.518 | 1,416,929 | +1,187 | 0.28% | 9,235,342 |
| 2016-12-21 | 2016-12-19 | 6.669 | 1,415,742 | +37,882 | 0.28% | 9,442,201 |
| 2016-12-20 | 2016-12-16 | 7.006 | 1,377,860 | +79,088 | 0.27% | 9,653,668 |
| 2016-12-19 | 2016-12-15 | 6.450 | 1,298,772 | -1,188 | 0.26% | 8,377,716 |
| 2016-12-16 | 2016-12-14 | 6.669 | 1,299,960 | -5,344 | 0.26% | 8,670,001 |
| 2016-12-15 | 2016-12-13 | 6.754 | 1,305,304 | +1,782 | 0.26% | 8,815,562 |
| 2016-12-14 | 2016-12-12 | 6.770 | 1,303,522 | -7,126 | 0.26% | 8,825,481 |
| 2016-12-13 | 2016-12-09 | 6.855 | 1,310,648 | +76,595 | 0.26% | 8,984,097 |
| 2016-12-12 | 2016-12-08 | 6.754 | 1,234,053 | -7,719 | 0.24% | 8,334,358 |
| 2016-12-09 | 2016-12-07 | 6.939 | 1,241,772 | -8,611 | 0.24% | 8,616,542 |
| 2016-12-08 | 2016-12-06 | 6.770 | 1,250,383 | -29,688 | 0.25% | 8,465,704 |
| 2016-12-07 | 2016-12-05 | 6.905 | 1,280,071 | -41,563 | 0.25% | 8,839,178 |
| 2016-12-06 | 2016-12-02 | 7.023 | 1,321,634 | -11,281 | 0.26% | 9,281,992 |
| 2016-12-05 | 2016-12-01 | 7.040 | 1,332,915 | +4,750 | 0.26% | 9,383,669 |
| 2016-12-02 | 2016-11-30 | 7.225 | 1,328,165 | +98,563 | 0.26% | 9,596,288 |
| 2016-12-01 | 2016-11-29 | 6.838 | 1,229,602 | +35,031 | 0.24% | 8,407,842 |
| 2016-11-30 | 2016-11-28 | 7.006 | 1,194,571 | -10,687 | 0.24% | 8,369,495 |
| 2016-11-29 | 2016-11-25 | 7.074 | 1,205,258 | +11,875 | 0.24% | 8,525,567 |
| 2016-11-25 | 2016-11-23 | 7.107 | 1,193,383 | +51,657 | 0.23% | 8,481,765 |
| 2016-11-24 | 2016-11-22 | 7.107 | 1,141,726 | +13,656 | 0.22% | 8,114,622 |
| 2016-11-23 | 2016-11-21 | 6.922 | 1,128,070 | +4,156 | 0.22% | 7,808,576 |
| 2016-11-22 | 2016-11-18 | 7.175 | 1,123,914 | -2,375 | 0.22% | 8,063,742 |
| 2016-11-21 | 2016-11-17 | 7.175 | 1,126,289 | +1,781 | 0.22% | 8,080,782 |
| 2016-11-18 | 2016-11-16 | 7.175 | 1,124,508 | -593 | 0.22% | 8,068,004 |
| 2016-11-17 | 2016-11-15 | 7.192 | 1,125,101 | -1,782 | 0.22% | 8,091,207 |
| 2016-11-16 | 2016-11-14 | 7.057 | 1,126,883 | -30,875 | 0.22% | 7,952,191 |
| 2016-11-15 | 2016-11-11 | 7.124 | 1,157,758 | +11,875 | 0.23% | 8,248,066 |
| 2016-11-14 | 2016-11-10 | 7.309 | 1,145,883 | -66,844 | 0.23% | 8,375,755 |
| 2016-11-11 | 2016-11-09 | 7.528 | 1,212,727 | -15,438 | 0.24% | 9,129,868 |
| 2016-11-10 | 2016-11-08 | 7.747 | 1,228,165 | -14,844 | 0.24% | 9,514,994 |
| 2016-11-09 | 2016-11-07 | 7.747 | 1,243,009 | -4,156 | 0.24% | 9,629,995 |
| 2016-11-08 | 2016-11-04 | 7.646 | 1,247,165 | -8,313 | 0.25% | 9,536,164 |
| 2016-11-07 | 2016-11-03 | 7.697 | 1,255,478 | +12,469 | 0.25% | 9,663,162 |
| 2016-11-04 | 2016-11-02 | 7.747 | 1,243,009 | -18,406 | 0.24% | 9,629,995 |
| 2016-11-03 | 2016-11-01 | 7.697 | 1,261,415 | -58,782 | 0.25% | 9,708,858 |
| 2016-11-02 | 2016-10-31 | 7.966 | 1,320,197 | -23,156 | 0.26% | 10,517,047 |
| 2016-11-01 | 2016-10-28 | 8.050 | 1,343,353 | -4,750 | 0.26% | 10,814,638 |
| 2016-10-31 | 2016-10-27 | 8.017 | 1,348,103 | +24,344 | 0.27% | 10,807,469 |
| 2016-10-28 | 2016-10-26 | 8.050 | 1,323,759 | -2,375 | 0.26% | 10,656,897 |
| 2016-10-27 | 2016-10-25 | 8.168 | 1,326,134 | +26,719 | 0.26% | 10,832,360 |
| 2016-10-26 | 2016-10-24 | 8.202 | 1,299,415 | -31,469 | 0.26% | 10,657,879 |
| 2016-10-25 | 2016-10-20 | 8.269 | 1,330,884 | +32,062 | 0.26% | 11,005,649 |
| 2016-10-24 | 2016-10-19 | 8.168 | 1,298,822 | -9,500 | 0.26% | 10,609,266 |
| 2016-10-20 | 2016-10-18 | 8.404 | 1,308,322 | +48,094 | 0.26% | 10,995,352 |
| 2016-10-19 | 2016-10-17 | 8.303 | 1,260,228 | -25,531 | 0.25% | 10,463,814 |
| 2016-10-18 | 2016-10-14 | 8.337 | 1,285,759 | +25,531 | 0.25% | 10,719,110 |
| 2016-10-17 | 2016-10-13 | 8.118 | 1,260,228 | +32,063 | 0.25% | 10,230,341 |
| 2016-10-14 | 2016-10-12 | 7.916 | 1,228,165 | +27,906 | 0.24% | 9,721,841 |
| 2016-10-13 | 2016-10-11 | 7.798 | 1,200,259 | +14,844 | 0.24% | 9,359,441 |
| 2016-10-12 | 2016-10-07 | 7.848 | 1,185,415 | -129,636 | 0.23% | 9,303,584 |
| 2016-10-11 | 2016-10-06 | 7.714 | 1,315,051 | +64,719 | 0.26% | 10,143,831 |
| 2016-10-07 | 2016-10-05 | 7.629 | 1,250,332 | -164,719 | 0.25% | 9,539,322 |
| 2016-10-06 | 2016-10-04 | 7.596 | 1,415,051 | +38,594 | 0.28% | 10,748,369 |
| 2016-10-05 | 2016-10-03 | 7.663 | 1,376,457 | -7,719 | 0.27% | 10,547,948 |
| 2016-10-04 | 2016-09-30 | 7.714 | 1,384,176 | -2,375 | 0.27% | 10,677,037 |
| 2016-10-03 | 2016-09-29 | 7.764 | 1,386,551 | +59,970 | 0.27% | 10,765,414 |
| 2016-09-30 | 2016-09-28 | 7.663 | 1,326,581 | +640,066 | 0.26% | 10,165,743 |
| 2016-09-29 | 2016-09-27 | 7.528 | 686,515 | -568,816 | 0.14% | 5,168,345 |
| 2016-09-28 | 2016-09-26 | 7.410 | 1,255,331 | -12,469 | 0.25% | 9,302,611 |
| 2016-09-27 | 2016-09-23 | 7.528 | 1,267,800 | +1,188 | 0.25% | 9,544,479 |
| 2016-09-23 | 2016-09-21 | 7.562 | 1,266,612 | +1,781 | 0.25% | 9,578,200 |
| 2016-09-22 | 2016-09-20 | 7.343 | 1,264,831 | +14,250 | 0.25% | 9,287,802 |
| 2016-09-21 | 2016-09-19 | 7.478 | 1,250,581 | +13,656 | 0.25% | 9,351,661 |
| 2016-09-20 | 2016-09-15 | 7.461 | 1,236,925 | -1,781 | 0.24% | 9,228,711 |
| 2016-09-19 | 2016-09-14 | 7.562 | 1,238,706 | +44,532 | 0.24% | 9,367,173 |
| 2016-09-15 | 2016-09-13 | 7.545 | 1,194,174 | -16,626 | 0.23% | 9,010,307 |
| 2016-09-14 | 2016-09-12 | 7.528 | 1,210,800 | -38,000 | 0.24% | 9,115,361 |
| 2016-09-13 | 2016-09-09 | 7.579 | 1,248,800 | -20,187 | 0.25% | 9,464,537 |
| 2016-09-12 | 2016-09-08 | 7.495 | 1,268,987 | -29,688 | 0.25% | 9,510,671 |
| 2016-09-09 | 2016-09-07 | 7.579 | 1,298,675 | +66,500 | 0.26% | 9,842,535 |
| 2016-09-08 | 2016-09-06 | 7.562 | 1,232,175 | +38,001 | 0.24% | 9,317,785 |
| 2016-09-07 | 2016-09-05 | 7.579 | 1,194,174 | -4,157 | 0.23% | 9,050,531 |
| 2016-09-06 | 2016-09-02 | 7.629 | 1,198,331 | -5,937 | 0.24% | 9,142,584 |
| 2016-09-05 | 2016-09-01 | 7.629 | 1,204,268 | +35,625 | 0.24% | 9,187,880 |
| 2016-09-02 | 2016-08-31 | 7.478 | 1,168,643 | +30,281 | 0.23% | 8,738,941 |
| 2016-09-01 | 2016-08-30 | 7.293 | 1,138,362 | -25,531 | 0.22% | 8,301,608 |
| 2016-08-31 | 2016-08-29 | 7.006 | 1,163,893 | +5,937 | 0.23% | 8,154,556 |
| 2016-08-30 | 2016-08-26 | 7.343 | 1,157,956 | +59,970 | 0.23% | 8,503,006 |
| 2016-08-29 | 2016-08-25 | 7.192 | 1,097,986 | +38,594 | 0.22% | 7,896,209 |
| 2016-08-26 | 2016-08-24 | 7.023 | 1,059,392 | +10,093 | 0.21% | 7,440,236 |
| 2016-08-25 | 2016-08-23 | 7.057 | 1,049,299 | -27,906 | 0.21% | 7,404,696 |
| 2016-08-24 | 2016-08-22 | 6.804 | 1,077,205 | -85,501 | 0.21% | 7,329,489 |
| 2016-08-23 | 2016-08-19 | 5.996 | 1,162,706 | -171,594 | 0.23% | 6,971,301 |
| 2016-08-22 | 2016-08-18 | 5.979 | 1,334,300 | +64,125 | 0.26% | 7,977,665 |
| 2016-08-19 | 2016-08-17 | 6.080 | 1,270,175 | -4,750 | 0.25% | 7,722,621 |
| 2016-08-18 | 2016-08-16 | 6.029 | 1,274,925 | -8,312 | 0.25% | 7,687,084 |
| 2016-08-17 | 2016-08-15 | 6.198 | 1,283,237 | +33,250 | 0.25% | 7,953,323 |
| 2016-08-16 | 2016-08-12 | 6.147 | 1,249,987 | -222,521 | 0.25% | 7,684,088 |
| 2016-08-12 | 2016-08-10 | 5.928 | 1,472,508 | +58,188 | 0.29% | 8,729,599 |
| 2016-08-11 | 2016-08-09 | 6.013 | 1,414,320 | +39,781 | 0.28% | 8,503,738 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,374,539 | +16,625 | 0.27% | 8,009,900 |
| 2016-08-09 | 2016-08-05 | 5.693 | 1,357,914 | +13,656 | 0.27% | 7,730,061 |
| 2016-08-08 | 2016-08-04 | 5.693 | 1,344,258 | +8,313 | 0.26% | 7,652,323 |
| 2016-08-05 | 2016-08-03 | 5.709 | 1,335,945 | -48,094 | 0.26% | 7,627,500 |
| 2016-08-04 | 2016-08-01 | 5.928 | 1,384,039 | +28,500 | 0.27% | 8,205,120 |
| 2016-08-03 | 2016-07-29 | 5.962 | 1,355,539 | +11,281 | 0.27% | 8,081,821 |
| 2016-08-01 | 2016-07-28 | 6.029 | 1,344,258 | +11,282 | 0.26% | 8,105,123 |
| 2016-07-29 | 2016-07-27 | 6.013 | 1,332,976 | -11,875 | 0.26% | 8,014,649 |
| 2016-07-28 | 2016-07-26 | 6.013 | 1,344,851 | +2,969 | 0.26% | 8,086,048 |
| 2016-07-27 | 2016-07-25 | 5.979 | 1,341,882 | +20,781 | 0.26% | 8,022,997 |
| 2016-07-26 | 2016-07-22 | 5.928 | 1,321,101 | +24,938 | 0.26% | 7,831,999 |
| 2016-07-25 | 2016-07-21 | 5.962 | 1,296,163 | +77,781 | 0.26% | 7,727,817 |
| 2016-07-22 | 2016-07-20 | 5.962 | 1,218,382 | +87,282 | 0.24% | 7,264,081 |
| 2016-07-21 | 2016-07-19 | 5.878 | 1,131,100 | +29,094 | 0.22% | 6,648,450 |
| 2016-07-20 | 2016-07-18 | 5.928 | 1,102,006 | +209,595 | 0.22% | 6,533,119 |
| 2016-07-19 | 2016-07-15 | 5.979 | 892,411 | +99,157 | 0.18% | 5,335,649 |
| 2016-07-18 | 2016-07-14 | 5.928 | 793,254 | +64,719 | 0.16% | 4,702,717 |
| 2016-07-15 | 2016-07-13 | 5.928 | 728,535 | +54,625 | 0.14% | 4,319,038 |
| 2016-07-14 | 2016-07-12 | 5.912 | 673,910 | +77,188 | 0.13% | 3,983,850 |
| 2016-07-13 | 2016-07-11 | 5.895 | 596,722 | +83,125 | 0.12% | 3,517,500 |
| 2016-07-12 | 2016-07-08 | 5.760 | 513,597 | +109,251 | 0.10% | 2,958,302 |
| 2016-07-11 | 2016-07-07 | 5.760 | 404,346 | +142,501 | 0.08% | 2,329,020 |
| 2016-07-08 | 2016-07-06 | 5.726 | 261,845 | +87,875 | 0.05% | 1,499,399 |
| 2016-07-07 | 2016-07-05 | 5.777 | 173,970 | +17,219 | 0.03% | 1,004,992 |
| 2016-07-06 | 2016-07-04 | 5.844 | 156,751 | +4,750 | 0.03% | 916,081 |
| 2016-07-05 | 2016-06-30 | 5.912 | 152,001 | +1,781 | 0.03% | 898,561 |
| 2016-07-04 | 2016-06-29 | 5.878 | 150,220 | +594 | 0.03% | 882,972 |
| 2016-06-30 | 2016-06-28 | 5.844 | 149,626 | -594 | 0.03% | 874,441 |
| 2016-06-28 | 2016-06-24 | 6.013 | 150,220 | -10,093 | 0.03% | 903,212 |
| 2016-06-24 | 2016-06-22 | 6.114 | 160,313 | -3,563 | 0.03% | 980,098 |
| 2016-06-23 | 2016-06-21 | 6.147 | 163,876 | +1,188 | 0.03% | 1,007,401 |
| 2016-06-22 | 2016-06-20 | 6.097 | 162,688 | -2,375 | 0.03% | 991,878 |
| 2016-06-21 | 2016-06-17 | 6.063 | 165,063 | -3,563 | 0.03% | 1,000,797 |
| 2016-06-17 | 2016-06-15 | 6.248 | 168,626 | -594 | 0.03% | 1,053,640 |
| 2016-06-15 | 2016-06-13 | 6.114 | 169,220 | -26,125 | 0.03% | 1,034,552 |
| 2016-06-14 | 2016-06-10 | 6.130 | 195,345 | -17,812 | 0.04% | 1,197,561 |
| 2016-06-10 | 2016-06-07 | 6.790 | 213,157 | +21,375 | 0.04% | 1,447,319 |
| 2016-06-08 | 2016-06-06 | 6.808 | 191,782 | +7,023 | 0.04% | 1,305,558 |
| 2016-06-07 | 2016-06-03 | 6.772 | 184,759 | -3,411 | 0.04% | 1,251,249 |
| 2016-06-06 | 2016-06-02 | 6.667 | 188,170 | -20,466 | 0.04% | 1,254,490 |
| 2016-06-03 | 2016-06-01 | 6.526 | 208,636 | -26,719 | 0.04% | 1,361,572 |
| 2016-06-02 | 2016-05-31 | 6.737 | 235,355 | +73,904 | 0.05% | 1,585,622 |
| 2016-05-31 | 2016-05-27 | 6.667 | 161,451 | -12,507 | 0.03% | 1,076,360 |
| 2016-05-30 | 2016-05-26 | 6.667 | 173,958 | -2,842 | 0.04% | 1,159,741 |
| 2016-05-27 | 2016-05-25 | 6.860 | 176,800 | +14,212 | 0.04% | 1,212,898 |
| 2016-05-26 | 2016-05-24 | 6.755 | 162,588 | -1,705 | 0.03% | 1,098,240 |
| 2016-05-25 | 2016-05-23 | 6.772 | 164,293 | +1,136 | 0.03% | 1,112,647 |
| 2016-05-24 | 2016-05-20 | 6.755 | 163,157 | -18,760 | 0.03% | 1,102,083 |
| 2016-05-23 | 2016-05-19 | 6.720 | 181,917 | -2,842 | 0.04% | 1,222,402 |
| 2016-05-20 | 2016-05-18 | 6.895 | 184,759 | -16,486 | 0.04% | 1,273,999 |
| 2016-05-19 | 2016-05-17 | 6.825 | 201,245 | +21,034 | 0.04% | 1,373,518 |
| 2016-05-18 | 2016-05-16 | 6.667 | 180,211 | +14,781 | 0.04% | 1,201,429 |
| 2016-05-17 | 2016-05-13 | 6.438 | 165,430 | -2,843 | 0.03% | 1,065,057 |
| 2016-05-16 | 2016-05-12 | 6.280 | 168,273 | -4,548 | 0.03% | 1,056,721 |
| 2016-05-13 | 2016-05-11 | 6.315 | 172,821 | +5,117 | 0.04% | 1,091,361 |
| 2016-05-12 | 2016-05-10 | 6.403 | 167,704 | -569 | 0.03% | 1,073,797 |
| 2016-05-11 | 2016-05-09 | 6.139 | 168,273 | -23,308 | 0.03% | 1,033,041 |
| 2016-05-10 | 2016-05-06 | 6.157 | 191,581 | +1,705 | 0.04% | 1,179,500 |
| 2016-05-09 | 2016-05-05 | 6.280 | 189,876 | -1,136 | 0.04% | 1,192,383 |
| 2016-05-06 | 2016-05-04 | 6.280 | 191,012 | -1,137 | 0.04% | 1,199,517 |
| 2016-05-05 | 2016-05-03 | 6.368 | 192,149 | -5,117 | 0.04% | 1,223,557 |
| 2016-05-04 | 2016-04-29 | 6.526 | 197,266 | +3,980 | 0.04% | 1,287,371 |
| 2016-04-28 | 2016-04-26 | 6.333 | 193,286 | -7,391 | 0.04% | 1,223,997 |
| 2016-04-27 | 2016-04-25 | 6.438 | 200,677 | -23,876 | 0.04% | 1,291,981 |
| 2016-04-26 | 2016-04-22 | 6.649 | 224,553 | +6,253 | 0.05% | 1,493,097 |
| 2016-04-25 | 2016-04-21 | 6.649 | 218,300 | +12,507 | 0.04% | 1,451,520 |
| 2016-04-22 | 2016-04-20 | 6.596 | 205,793 | -17,055 | 0.04% | 1,357,499 |
| 2016-04-21 | 2016-04-19 | 6.649 | 222,848 | -6,822 | 0.05% | 1,481,761 |
| 2016-04-20 | 2016-04-18 | 6.632 | 229,670 | +2,274 | 0.05% | 1,523,081 |
| 2016-04-19 | 2016-04-15 | 6.737 | 227,396 | -4,548 | 0.05% | 1,532,001 |
| 2016-04-18 | 2016-04-14 | 6.755 | 231,944 | -16,486 | 0.05% | 1,566,722 |
| 2016-04-15 | 2016-04-13 | 6.579 | 248,430 | +35,815 | 0.05% | 1,634,380 |
| 2016-04-14 | 2016-04-12 | 6.368 | 212,615 | -11,370 | 0.04% | 1,353,879 |
| 2016-04-13 | 2016-04-11 | 6.333 | 223,985 | +46,616 | 0.05% | 1,418,401 |
| 2016-04-07 | 2016-04-05 | 5.981 | 177,369 | -568 | 0.04% | 1,060,802 |
| 2016-04-06 | 2016-04-01 | 6.121 | 177,937 | -2,843 | 0.04% | 1,089,239 |
| 2016-04-05 | 2016-03-31 | 6.350 | 180,780 | +7,959 | 0.04% | 1,147,982 |
| 2016-04-01 | 2016-03-30 | 6.121 | 172,821 | +17,623 | 0.04% | 1,057,921 |
| 2016-03-31 | 2016-03-29 | 5.998 | 155,198 | +42,069 | 0.03% | 930,932 |
| 2016-03-30 | 2016-03-24 | 6.157 | 113,129 | +10,801 | 0.02% | 696,497 |
| 2016-03-29 | 2016-03-23 | 5.893 | 102,328 | -62,534 | 0.02% | 602,999 |
| 2016-03-24 | 2016-03-22 | 5.787 | 164,862 | +4,548 | 0.03% | 954,100 |
| 2016-03-23 | 2016-03-21 | 5.576 | 160,314 | +7,959 | 0.03% | 893,940 |
| 2016-03-22 | 2016-03-18 | 5.400 | 152,355 | +13,075 | 0.03% | 822,759 |
| 2016-03-21 | 2016-03-17 | 5.260 | 139,280 | -14,781 | 0.03% | 732,550 |
| 2016-03-18 | 2016-03-16 | 5.172 | 154,061 | -1,705 | 0.03% | 796,742 |
| 2016-03-17 | 2016-03-15 | 5.189 | 155,766 | +10,233 | 0.03% | 808,299 |
| 2016-03-16 | 2016-03-14 | 5.312 | 145,533 | -2,843 | 0.03% | 773,118 |
| 2016-03-15 | 2016-03-11 | 5.189 | 148,376 | -7,390 | 0.03% | 769,951 |
| 2016-03-11 | 2016-03-09 | 5.136 | 155,766 | -27,288 | 0.03% | 800,079 |
| 2016-03-10 | 2016-03-08 | 5.189 | 183,054 | -2,842 | 0.04% | 949,902 |
| 2016-03-09 | 2016-03-07 | 5.189 | 185,896 | +2,842 | 0.04% | 964,650 |
| 2016-03-07 | 2016-03-03 | 5.084 | 183,054 | -2,842 | 0.04% | 930,582 |
| 2016-03-04 | 2016-03-02 | 5.119 | 185,896 | +2,842 | 0.04% | 951,570 |
| 2016-03-03 | 2016-03-01 | 4.978 | 183,054 | +569 | 0.04% | 911,262 |
| 2016-03-02 | 2016-02-29 | 4.855 | 182,485 | +2,274 | 0.04% | 885,959 |
| 2016-03-01 | 2016-02-26 | 4.908 | 180,211 | +2,842 | 0.04% | 884,429 |
| 2016-02-29 | 2016-02-25 | 4.837 | 177,369 | -13,075 | 0.04% | 858,001 |
| 2016-02-26 | 2016-02-24 | 4.961 | 190,444 | -3,411 | 0.04% | 944,700 |
| 2016-02-25 | 2016-02-23 | 5.048 | 193,855 | +1,137 | 0.04% | 978,670 |
| 2016-02-24 | 2016-02-22 | 5.136 | 192,718 | +1,137 | 0.04% | 989,880 |
| 2016-02-23 | 2016-02-19 | 5.031 | 191,581 | +1,137 | 0.04% | 963,820 |
| 2016-02-22 | 2016-02-18 | 4.978 | 190,444 | +6,822 | 0.04% | 948,050 |
| 2016-02-18 | 2016-02-16 | 4.943 | 183,622 | -8,527 | 0.04% | 907,629 |
| 2016-02-17 | 2016-02-15 | 4.837 | 192,149 | -3,411 | 0.04% | 929,498 |
| 2016-02-16 | 2016-02-12 | 4.661 | 195,560 | -13,076 | 0.04% | 911,598 |
| 2016-02-15 | 2016-02-11 | 4.732 | 208,636 | -93,153 | 0.04% | 987,232 |
| 2016-02-12 | 2016-02-05 | 4.925 | 301,789 | +56,770 | 0.06% | 1,486,411 |
| 2016-02-11 | 2016-02-04 | 4.925 | 245,019 | -44,911 | 0.05% | 1,206,800 |
| 2016-02-05 | 2016-02-03 | 4.855 | 289,930 | +60,829 | 0.06% | 1,407,602 |
| 2016-02-04 | 2016-02-02 | 4.943 | 229,101 | -5,117 | 0.05% | 1,132,429 |
| 2016-02-03 | 2016-02-01 | 4.943 | 234,218 | +12,507 | 0.05% | 1,157,721 |
| 2016-02-02 | 2016-01-29 | 5.013 | 221,711 | -11,370 | 0.05% | 1,111,500 |
| 2016-02-01 | 2016-01-28 | 4.837 | 233,081 | -568 | 0.05% | 1,127,501 |
| 2016-01-29 | 2016-01-27 | 4.802 | 233,649 | +1,705 | 0.05% | 1,122,029 |
| 2016-01-28 | 2016-01-26 | 4.732 | 231,944 | -7,390 | 0.05% | 1,097,521 |
| 2016-01-27 | 2016-01-25 | 4.925 | 239,334 | -6,253 | 0.05% | 1,178,799 |
| 2016-01-26 | 2016-01-22 | 4.820 | 245,587 | -28,425 | 0.05% | 1,183,678 |
| 2016-01-25 | 2016-01-21 | 4.714 | 274,012 | -38,657 | 0.06% | 1,291,760 |
| 2016-01-22 | 2016-01-20 | 4.837 | 312,669 | -124,499 | 0.06% | 1,512,499 |
| 2016-01-21 | 2016-01-19 | 5.119 | 437,168 | +6,821 | 0.09% | 2,237,788 |
| 2016-01-20 | 2016-01-18 | 5.066 | 430,347 | +156,335 | 0.09% | 2,180,162 |
| 2016-01-19 | 2016-01-15 | 5.172 | 274,012 | -2,274 | 0.06% | 1,417,080 |
| 2016-01-18 | 2016-01-14 | 5.224 | 276,286 | -18,760 | 0.06% | 1,443,420 |
| 2016-01-15 | 2016-01-13 | 5.172 | 295,046 | +22,739 | 0.06% | 1,525,860 |
| 2016-01-13 | 2016-01-11 | 5.348 | 272,307 | -7,390 | 0.06% | 1,456,163 |
| 2016-01-12 | 2016-01-08 | 5.611 | 279,697 | -2,274 | 0.06% | 1,569,481 |
| 2016-01-11 | 2016-01-07 | 5.682 | 281,971 | -2,842 | 0.06% | 1,602,081 |
| 2016-01-08 | 2016-01-06 | 5.963 | 284,813 | -8,528 | 0.06% | 1,698,388 |
| 2016-01-07 | 2016-01-05 | 5.840 | 293,341 | -10,801 | 0.06% | 1,713,122 |
| 2016-01-06 | 2016-01-04 | 5.858 | 304,142 | -1,137 | 0.06% | 1,781,550 |
| 2016-01-05 | 2015-12-31 | 6.086 | 305,279 | -12,507 | 0.06% | 1,858,021 |
| 2016-01-04 | 2015-12-29 | 6.139 | 317,786 | -6,822 | 0.07% | 1,950,912 |
| 2015-12-30 | 2015-12-28 | 6.157 | 324,608 | +3,411 | 0.07% | 1,998,503 |
| 2015-12-29 | 2015-12-24 | 5.998 | 321,197 | -10,801 | 0.07% | 1,926,652 |
| 2015-12-28 | 2015-12-22 | 5.717 | 331,998 | +7,390 | 0.07% | 1,898,001 |
| 2015-12-23 | 2015-12-21 | 5.682 | 324,608 | +5,685 | 0.07% | 1,844,333 |
| 2015-12-18 | 2015-12-16 | 5.893 | 318,923 | +6,822 | 0.07% | 1,879,352 |
| 2015-12-17 | 2015-12-15 | 5.770 | 312,101 | +9,665 | 0.06% | 1,800,721 |
| 2015-12-16 | 2015-12-14 | 5.805 | 302,436 | +28,993 | 0.06% | 1,755,597 |
| 2015-12-15 | 2015-12-11 | 5.928 | 273,443 | -6,822 | 0.06% | 1,620,967 |
| 2015-12-14 | 2015-12-10 | 6.016 | 280,265 | -7,391 | 0.06% | 1,686,058 |
| 2015-12-11 | 2015-12-09 | 5.998 | 287,656 | -5,685 | 0.06% | 1,725,462 |
| 2015-12-10 | 2015-12-08 | 6.016 | 293,341 | -6,821 | 0.06% | 1,764,722 |
| 2015-12-08 | 2015-12-04 | 6.086 | 300,162 | +9,664 | 0.06% | 1,826,877 |
| 2015-12-07 | 2015-12-03 | 6.069 | 290,498 | +1,705 | 0.06% | 1,762,949 |
| 2015-12-04 | 2015-12-02 | 6.139 | 288,793 | +27,856 | 0.06% | 1,772,922 |
| 2015-12-03 | 2015-12-01 | 5.998 | 260,937 | +34,678 | 0.05% | 1,565,192 |
| 2015-12-02 | 2015-11-30 | 6.016 | 226,259 | +23,877 | 0.05% | 1,361,161 |
| 2015-12-01 | 2015-11-27 | 6.139 | 202,382 | +42,636 | 0.04% | 1,242,438 |
| 2015-11-30 | 2015-11-26 | 6.333 | 159,746 | +43,774 | 0.03% | 1,011,603 |
| 2015-11-27 | 2015-11-25 | 6.262 | 115,972 | +39,226 | 0.02% | 726,241 |
| 2015-11-26 | 2015-11-24 | 6.227 | 76,746 | -19,897 | 0.02% | 477,899 |
| 2015-11-25 | 2015-11-23 | 6.262 | 96,643 | -10,233 | 0.02% | 605,199 |
| 2015-11-24 | 2015-11-20 | 6.245 | 106,876 | +13,075 | 0.02% | 667,400 |
| 2015-11-23 | 2015-11-19 | 6.174 | 93,801 | -7,959 | 0.02% | 579,151 |
| 2015-11-20 | 2015-11-18 | 6.209 | 101,760 | +25,014 | 0.02% | 631,872 |
| 2015-11-19 | 2015-11-17 | 6.192 | 76,746 | -15,349 | 0.02% | 475,199 |
| 2015-11-18 | 2015-11-16 | 6.209 | 92,095 | +10,233 | 0.02% | 571,858 |
| 2015-11-17 | 2015-11-13 | 6.333 | 81,862 | -26,151 | 0.02% | 518,397 |
| 2015-11-16 | 2015-11-12 | 6.508 | 108,013 | +65,376 | 0.02% | 703,000 |
| 2015-11-13 | 2015-11-11 | 6.403 | 42,637 | -22,739 | 0.01% | 273,002 |
| 2015-11-12 | 2015-11-10 | 6.491 | 65,376 | +23,308 | 0.01% | 424,348 |
| 2015-11-11 | 2015-11-09 | 6.473 | 42,068 | +15,349 | 0.01% | 272,319 |
| 2015-11-09 | 2015-11-05 | 6.614 | 26,719 | -28,993 | 0.01% | 176,720 |
| 2015-11-06 | 2015-11-04 | 6.720 | 55,712 | +26,719 | 0.01% | 374,360 |
| 2015-11-05 | 2015-11-03 | 6.596 | 28,993 | -1,137 | 0.01% | 191,250 |
| 2015-11-04 | 2015-11-02 | 6.667 | 30,130 | -7,959 | 0.01% | 200,870 |
| 2015-11-03 | 2015-10-30 | 6.596 | 38,089 | -5,116 | 0.01% | 251,251 |
| 2015-11-02 | 2015-10-29 | 6.632 | 43,205 | +5,116 | 0.01% | 286,519 |
| 2015-10-30 | 2015-10-28 | 6.544 | 38,089 | -31,835 | 0.01% | 249,241 |
| 2015-10-29 | 2015-10-27 | 6.596 | 69,924 | +43,205 | 0.01% | 461,249 |
| 2015-10-28 | 2015-10-26 | 6.614 | 26,719 | -98,349 | 0.01% | 176,720 |
| 2015-10-27 | 2015-10-23 | 6.649 | 125,068 | -67,650 | 0.03% | 831,602 |
| 2015-10-26 | 2015-10-22 | 6.632 | 192,718 | +143,259 | 0.04% | 1,278,030 |
| 2015-10-23 | 2015-10-20 | 6.720 | 49,459 | +22,740 | 0.01% | 332,343 |
| 2015-10-20 | 2015-10-16 | 6.684 | 26,719 | -4,548 | 0.01% | 178,600 |
| 2015-10-19 | 2015-10-15 | 6.702 | 31,267 | +5,685 | 0.01% | 209,550 |
| 2015-10-16 | 2015-10-14 | 6.491 | 25,582 | +25,582 | 0.01% | 166,050 |
| 2015-10-14 | 2015-10-12 | 6.667 | 0 | -478,100 | ||
| 2015-10-13 | 2015-10-09 | 6.473 | 478,100 | -2,274 | 0.10% | 3,094,882 |
| 2015-10-12 | 2015-10-08 | 6.297 | 480,374 | +2,274 | 0.10% | 3,025,102 |
| 2015-10-09 | 2015-10-07 | 6.315 | 478,100 | -31,687 | 0.10% | 3,019,192 |
| 2015-10-08 | 2015-10-06 | 6.174 | 509,787 | -25,582 | 0.10% | 3,147,555 |
| 2015-10-07 | 2015-10-05 | 6.368 | 535,369 | -107,445 | 0.11% | 3,409,096 |
| 2015-10-06 | 2015-10-02 | 6.350 | 642,814 | -22,739 | 0.13% | 4,081,972 |
| 2015-10-05 | 2015-09-30 | 6.121 | 665,553 | +6,253 | 0.14% | 4,074,172 |
| 2015-10-02 | 2015-09-29 | 5.910 | 659,300 | +108,581 | 0.14% | 3,896,726 |
| 2015-09-30 | 2015-09-25 | 6.104 | 550,719 | -3,411 | 0.11% | 3,361,530 |
| 2015-09-25 | 2015-09-23 | 6.262 | 554,130 | -21,317 | 0.11% | 3,470,077 |
| 2015-09-24 | 2015-09-22 | 6.385 | 575,447 | -109,973 | 0.12% | 3,674,426 |
| 2015-09-23 | 2015-09-21 | 6.333 | 685,420 | +118,814 | 0.14% | 4,340,470 |
| 2015-09-22 | 2015-09-18 | 5.946 | 566,606 | +16,325 | 0.12% | 3,368,801 |
| 2015-09-21 | 2015-09-17 | 5.946 | 550,281 | -33,978 | 0.11% | 3,271,739 |
| 2015-09-18 | 2015-09-16 | 6.051 | 584,259 | +93,232 | 0.12% | 3,535,423 |
| 2015-09-17 | 2015-09-15 | 5.822 | 491,027 | +8,527 | 0.10% | 2,858,978 |
| 2015-09-16 | 2015-09-14 | 5.963 | 482,500 | -43,774 | 0.10% | 2,877,230 |
| 2015-09-15 | 2015-09-11 | 6.280 | 526,274 | -52,448 | 0.11% | 3,304,895 |
| 2015-09-14 | 2015-09-10 | 6.157 | 578,722 | -21,035 | 0.12% | 3,562,998 |
| 2015-09-11 | 2015-09-09 | 6.508 | 599,757 | +123,124 | 0.12% | 3,903,503 |
| 2015-09-10 | 2015-09-08 | 6.456 | 476,633 | +86,649 | 0.10% | 3,077,001 |
| 2015-09-09 | 2015-09-07 | 6.297 | 389,984 | +6,822 | 0.08% | 2,455,881 |
| 2015-09-08 | 2015-09-04 | 6.051 | 383,162 | +52,301 | 0.08% | 2,318,560 |
| 2015-09-07 | 2015-09-02 | 5.910 | 330,861 | +45,479 | 0.07% | 1,955,520 |
| 2015-09-04 | 2015-09-01 | 6.051 | 285,382 | +31,836 | 0.06% | 1,726,881 |
| 2015-09-02 | 2015-08-31 | 6.544 | 253,546 | +15,917 | 0.05% | 1,659,118 |
| 2015-09-01 | 2015-08-28 | 6.772 | 237,629 | +43,206 | 0.05% | 1,609,302 |
| 2015-08-31 | 2015-08-27 | 6.825 | 194,423 | +41,499 | 0.04% | 1,326,957 |
| 2015-08-28 | 2015-08-26 | 6.491 | 152,924 | +1,137 | 0.03% | 992,612 |
| 2015-08-27 | 2015-08-25 | 6.403 | 151,787 | +22,007 | 0.03% | 971,882 |
| 2015-08-26 | 2015-08-24 | 6.702 | 129,780 | -20,225 | 0.03% | 869,782 |
| 2015-08-25 | 2015-08-21 | 7.071 | 150,005 | -36,383 | 0.03% | 1,060,741 |
| 2015-08-24 | 2015-08-20 | 7.722 | 186,388 | +32,973 | 0.04% | 1,439,329 |
| 2015-08-21 | 2015-08-19 | 7.968 | 153,415 | +16,486 | 0.03% | 1,222,485 |
| 2015-08-19 | 2015-08-17 | 8.461 | 136,929 | +43,205 | 0.03% | 1,158,559 |
| 2015-08-18 | 2015-08-14 | 8.848 | 93,724 | -50,563 | 0.02% | 829,271 |
| 2015-08-17 | 2015-08-13 | 8.637 | 144,287 | +72,455 | 0.03% | 1,246,196 |
| 2015-08-14 | 2015-08-12 | 8.549 | 71,832 | -76,442 | 0.01% | 614,090 |
| 2015-08-13 | 2015-08-11 | 8.707 | 148,274 | +20,466 | 0.03% | 1,291,064 |
| 2015-08-12 | 2015-08-10 | 8.813 | 127,808 | +56,849 | 0.03% | 1,126,350 |
| 2015-08-11 | 2015-08-07 | 8.795 | 70,959 | -63,600 | 0.01% | 624,101 |
| 2015-08-10 | 2015-08-06 | 8.655 | 134,559 | +11,370 | 0.03% | 1,164,543 |
| 2015-08-07 | 2015-08-05 | 8.602 | 123,189 | -15,918 | 0.03% | 1,059,640 |
| 2015-08-06 | 2015-08-04 | 8.760 | 139,107 | -113,402 | 0.03% | 1,218,585 |
| 2015-08-05 | 2015-08-03 | 8.795 | 252,509 | +126,204 | 0.05% | 2,220,876 |
| 2015-08-04 | 2015-07-31 | 8.760 | 126,305 | -38,655 | 0.03% | 1,106,439 |
| 2015-08-03 | 2015-07-30 | 8.778 | 164,960 | +28,425 | 0.03% | 1,447,960 |
| 2015-07-31 | 2015-07-29 | 8.672 | 136,535 | -46,733 | 0.03% | 1,184,046 |
| 2015-07-30 | 2015-07-28 | 8.479 | 183,268 | +55,712 | 0.04% | 1,553,857 |
| 2015-07-29 | 2015-07-27 | 8.461 | 127,556 | -124,213 | 0.03% | 1,079,253 |
| 2015-07-28 | 2015-07-24 | 8.795 | 251,769 | +43,205 | 0.05% | 2,214,368 |
| 2015-07-27 | 2015-07-23 | 8.813 | 208,564 | +29,561 | 0.04% | 1,838,038 |
| 2015-07-24 | 2015-07-22 | 8.742 | 179,003 | -74,412 | 0.04% | 1,564,927 |
| 2015-07-23 | 2015-07-21 | 8.795 | 253,415 | +51,164 | 0.05% | 2,228,845 |
| 2015-07-22 | 2015-07-20 | 8.795 | 202,251 | -66,624 | 0.04% | 1,778,845 |
| 2015-07-21 | 2015-07-17 | 8.795 | 268,875 | -140,417 | 0.06% | 2,364,819 |
| 2015-07-20 | 2015-07-16 | 8.619 | 409,292 | +51,843 | 0.08% | 3,527,823 |
| 2015-07-17 | 2015-07-15 | 8.373 | 357,449 | +40,931 | 0.07% | 2,992,944 |
| 2015-07-16 | 2015-07-14 | 8.567 | 316,518 | +284,245 | 0.07% | 2,711,470 |
| 2015-07-15 | 2015-07-13 | 8.619 | 32,273 | +21,602 | 0.01% | 278,172 |
| 2015-07-14 | 2015-07-10 | 8.215 | 10,671 | -83,162 | 0.00% | 87,660 |
| 2015-07-13 | 2015-07-09 | 8.707 | 93,833 | +38,832 | 0.02% | 817,031 |
| 2015-07-10 | 2015-07-08 | 6.737 | 55,001 | -47,857 | 0.01% | 370,550 |
| 2015-07-09 | 2015-07-07 | 6.966 | 102,858 | -78,527 | 0.02% | 716,491 |
| 2015-07-08 | 2015-07-06 | 7.247 | 181,385 | +164,293 | 0.04% | 1,314,547 |
| 2015-07-07 | 2015-07-03 | 7.775 | 17,092 | -61,965 | 0.00% | 132,890 |
| 2015-07-06 | 2015-07-02 | 8.039 | 79,057 | +68,139 | 0.02% | 635,527 |
| 2015-07-03 | 2015-06-30 | 8.039 | 10,918 | +5,151 | 0.00% | 87,768 |
| 2015-07-02 | 2015-06-29 | 8.039 | 5,767 | -104,967 | 0.00% | 46,360 |
| 2015-06-30 | 2015-06-26 | 8.461 | 110,734 | +78,452 | 0.02% | 936,922 |
| 2015-06-29 | 2015-06-25 | 9.042 | 32,282 | +27,287 | 0.01% | 291,878 |
| 2015-06-26 | 2015-06-24 | 9.217 | 4,995 | -126,618 | 0.00% | 46,041 |
| 2015-06-25 | 2015-06-23 | 9.305 | 131,613 | -5,685 | 0.03% | 1,224,706 |
| 2015-06-23 | 2015-06-19 | 9.253 | 137,298 | +64,239 | 0.03% | 1,270,362 |
| 2015-06-22 | 2015-06-18 | 9.481 | 73,059 | +4,298 | 0.02% | 692,692 |
| 2015-06-19 | 2015-06-17 | 9.481 | 68,761 | +23,558 | 0.01% | 651,941 |
| 2015-06-18 | 2015-06-16 | 9.165 | 45,203 | +12,507 | 0.01% | 414,269 |
| 2015-06-17 | 2015-06-15 | 9.341 | 32,696 | -30,290 | 0.01% | 305,398 |
| 2015-06-16 | 2015-06-12 | 9.481 | 62,986 | +57,986 | 0.01% | 597,187 |
| 2015-06-15 | 2015-06-11 | 9.288 | 5,000 | -572 | 0.00% | 46,439 |
| 2015-06-12 | 2015-06-10 | 9.112 | 5,572 | -74,221 | 0.00% | 50,771 |
| 2015-06-11 | 2015-06-09 | 9.516 | 79,793 | +4,752 | 0.02% | 759,293 |
| 2015-06-10 | 2015-06-08 | 10.016 | 75,041 | +1,105 | 0.02% | 751,586 |
| 2015-06-09 | 2015-06-05 | 10.141 | 73,936 | -16,244 | 0.02% | 749,759 |
| 2015-06-08 | 2015-06-04 | 10.176 | 90,180 | +13,443 | 0.02% | 917,703 |
| 2015-06-05 | 2015-06-03 | 10.141 | 76,737 | +5,041 | 0.02% | 778,163 |
| 2015-06-03 | 2015-06-01 | 10.230 | 71,696 | -6,956 | 0.01% | 733,444 |
| 2015-06-02 | 2015-05-29 | 10.355 | 78,652 | +6,956 | 0.02% | 814,432 |
| 2015-06-01 | 2015-05-28 | 10.176 | 71,696 | -50,411 | 0.01% | 729,604 |
| 2015-05-29 | 2015-05-27 | 10.766 | 122,107 | +50,411 | 0.03% | 1,314,544 |
| 2015-05-26 | 2015-05-21 | 10.016 | 71,696 | -6,901 | 0.01% | 718,084 |
| 2015-05-22 | 2015-05-20 | 10.141 | 78,597 | -23,743 | 0.02% | 797,024 |
| 2015-05-21 | 2015-05-19 | 9.016 | 102,340 | +26,326 | 0.02% | 922,686 |
| 2015-05-20 | 2015-05-18 | 8.944 | 76,014 | -10,805 | 0.02% | 679,905 |
| 2015-05-19 | 2015-05-15 | 8.659 | 86,819 | +9,679 | 0.02% | 751,750 |
| 2015-05-18 | 2015-05-14 | 8.748 | 77,140 | -207,402 | 0.02% | 674,828 |
| 2015-05-15 | 2015-05-13 | 8.641 | 284,542 | +143,951 | 0.06% | 2,458,719 |
| 2015-05-14 | 2015-05-12 | 8.820 | 140,591 | +35,848 | 0.03% | 1,239,943 |
| 2015-05-13 | 2015-05-11 | 8.873 | 104,743 | +33,047 | 0.02% | 929,391 |
| 2015-05-12 | 2015-05-08 | 8.944 | 71,696 | -10,855 | 0.01% | 641,283 |
| 2015-05-11 | 2015-05-07 | 8.695 | 82,551 | +10,855 | 0.02% | 717,742 |
| 2015-05-08 | 2015-05-06 | 8.980 | 71,696 | -3,360 | 0.01% | 643,843 |
| 2015-05-07 | 2015-05-05 | 8.909 | 75,056 | -188,762 | 0.02% | 668,657 |
| 2015-05-06 | 2015-05-04 | 8.730 | 263,818 | +192,122 | 0.06% | 2,303,194 |
| 2015-04-30 | 2015-04-28 | 9.480 | 71,696 | -20,214 | 0.01% | 679,683 |
| 2015-04-29 | 2015-04-27 | 8.730 | 91,910 | +6,211 | 0.02% | 802,396 |
| 2015-04-28 | 2015-04-24 | 7.588 | 85,699 | +14,003 | 0.02% | 650,252 |
| 2015-04-22 | 2015-04-20 | 7.409 | 71,696 | -13,443 | 0.01% | 531,203 |
| 2015-04-21 | 2015-04-17 | 7.552 | 85,139 | -1,680 | 0.02% | 642,963 |
| 2015-04-20 | 2015-04-16 | 7.570 | 86,819 | -40,889 | 0.02% | 657,200 |
| 2015-04-17 | 2015-04-15 | 7.588 | 127,708 | +19,604 | 0.03% | 969,001 |
| 2015-04-16 | 2015-04-14 | 7.498 | 108,104 | +108,104 | 0.02% | 810,603 |
| 2015-04-14 | 2015-04-10 | 7.409 | 0 | -15,123 | ||
| 2015-04-13 | 2015-04-09 | 7.320 | 15,123 | +15,123 | 0.00% | 110,698 |
| 2015-04-10 | 2015-04-08 | 6.891 | 0 | -12,883 | ||
| 2015-04-09 | 2015-04-02 | 6.802 | 12,883 | +12,883 | 0.00% | 87,631 |
| 2015-03-27 | 2015-03-25 | 6.731 | 0 | -1,120 | ||
| 2015-03-23 | 2015-03-19 | 6.302 | 1,120 | -7,842 | 0.00% | 7,058 |
| 2015-03-17 | 2015-03-13 | 6.088 | 8,962 | +7,842 | 0.00% | 54,560 |
| 2015-03-11 | 2015-03-09 | 6.159 | 1,120 | -10,082 | 0.00% | 6,898 |
| 2015-03-02 | 2015-02-26 | 5.945 | 11,202 | +1,120 | 0.00% | 66,597 |
| 2015-02-27 | 2015-02-25 | 5.874 | 10,082 | +3,921 | 0.00% | 59,219 |
| 2015-02-25 | 2015-02-23 | 5.802 | 6,161 | +3,921 | 0.00% | 35,748 |
| 2015-02-24 | 2015-02-18 | 5.909 | 2,240 | -2,801 | 0.00% | 13,237 |
| 2015-02-13 | 2015-02-11 | 5.892 | 5,041 | -3,361 | 0.00% | 29,699 |
| 2015-02-12 | 2015-02-10 | 5.945 | 8,402 | +8,402 | 0.00% | 49,951 |
| 2015-02-03 | 2015-01-30 | 6.213 | 0 | -6,161 | ||
| 2015-01-30 | 2015-01-28 | 6.213 | 6,161 | -4,481 | 0.00% | 38,278 |
| 2015-01-29 | 2015-01-27 | 6.052 | 10,642 | -6,162 | 0.00% | 64,408 |
| 2015-01-23 | 2015-01-21 | 5.963 | 16,804 | +2,241 | 0.00% | 100,202 |
| 2015-01-22 | 2015-01-20 | 5.981 | 14,563 | +7,842 | 0.00% | 87,099 |
| 2015-01-21 | 2015-01-19 | 5.981 | 6,721 | +560 | 0.00% | 40,197 |
| 2015-01-20 | 2015-01-16 | 6.034 | 6,161 | +1,680 | 0.00% | 37,178 |
| 2015-01-19 | 2015-01-15 | 6.034 | 4,481 | +3,361 | 0.00% | 27,040 |
| 2015-01-15 | 2015-01-13 | 6.249 | 1,120 | -560 | 0.00% | 6,998 |
| 2015-01-13 | 2015-01-09 | 6.320 | 1,680 | -5,041 | 0.00% | 10,618 |
| 2015-01-06 | 2015-01-02 | 5.999 | 6,721 | +6,161 | 0.00% | 40,317 |
| 2015-01-05 | 2014-12-31 | 5.999 | 560 | +560 | 0.00% | 3,359 |
| 2014-12-23 | 2014-12-19 | 6.356 | 0 | -3,361 | ||
| 2014-12-22 | 2014-12-18 | 6.320 | 3,361 | +2,801 | 0.00% | 21,242 |
| 2014-12-19 | 2014-12-17 | 6.231 | 560 | -9,522 | 0.00% | 3,489 |
| 2014-12-18 | 2014-12-16 | 6.266 | 10,082 | +10,082 | 0.00% | 63,179 |
| 2014-12-17 | 2014-12-15 | 6.249 | 0 | -4,481 | ||
| 2014-12-16 | 2014-12-12 | 6.231 | 4,481 | +3,921 | 0.00% | 27,920 |
| 2014-12-15 | 2014-12-11 | 6.338 | 560 | -5,041 | 0.00% | 3,549 |
| 2014-12-10 | 2014-12-08 | 6.284 | 5,601 | +5,601 | 0.00% | 35,199 |
| 2014-12-09 | 2014-12-05 | 6.195 | 0 | -6,161 | ||
| 2014-12-05 | 2014-12-03 | 6.338 | 6,161 | -5,602 | 0.00% | 39,048 |
| 2014-12-04 | 2014-12-02 | 6.338 | 11,763 | +6,162 | 0.00% | 74,553 |
| 2014-12-03 | 2014-12-01 | 6.302 | 5,601 | -11,763 | 0.00% | 35,299 |
| 2014-12-02 | 2014-11-28 | 6.445 | 17,364 | +2,801 | 0.00% | 111,911 |
| 2014-12-01 | 2014-11-27 | 6.463 | 14,563 | -3,361 | 0.00% | 94,119 |
| 2014-11-28 | 2014-11-26 | 6.374 | 17,924 | +8,402 | 0.00% | 114,241 |
| 2014-11-27 | 2014-11-25 | 6.338 | 9,522 | -7,842 | 0.00% | 60,350 |
| 2014-11-26 | 2014-11-24 | 6.302 | 17,364 | -5,041 | 0.00% | 109,431 |
| 2014-11-25 | 2014-11-21 | 6.213 | 22,405 | -9,522 | 0.00% | 139,201 |
| 2014-11-24 | 2014-11-20 | 6.213 | 31,927 | -8,402 | 0.01% | 198,360 |
| 2014-11-21 | 2014-11-19 | 6.159 | 40,329 | +32,487 | 0.01% | 248,401 |
| 2014-11-20 | 2014-11-18 | 6.177 | 7,842 | -4,481 | 0.00% | 48,442 |
| 2014-11-19 | 2014-11-17 | 6.534 | 12,323 | +12,323 | 0.00% | 80,522 |
| 2014-11-12 | 2014-11-10 | 6.499 | 0 | -63,294 | ||
| 2014-11-11 | 2014-11-07 | 6.391 | 63,294 | +8,402 | 0.01% | 404,541 |
| 2014-11-10 | 2014-11-06 | 6.427 | 54,892 | +54,892 | 0.01% | 352,800 |
| 2014-11-06 | 2014-11-04 | 6.606 | 0 | -3,361 | ||
| 2014-11-05 | 2014-11-03 | 6.713 | 3,361 | +3,361 | 0.00% | 22,562 |
| 2014-11-04 | 2014-10-31 | 6.445 | 0 | -3,361 | ||
| 2014-11-03 | 2014-10-30 | 6.463 | 3,361 | +3,361 | 0.00% | 21,722 |
| 2014-10-30 | 2014-10-28 | 6.374 | 0 | -3,361 | ||
| 2014-10-29 | 2014-10-27 | 6.338 | 3,361 | +3,361 | 0.00% | 21,302 |
| 2014-10-22 | 2014-10-20 | 6.391 | 0 | -2,240 | ||
| 2014-10-21 | 2014-10-17 | 6.249 | 2,240 | -1,681 | 0.00% | 13,997 |
| 2014-10-17 | 2014-10-15 | 6.266 | 3,921 | +1,120 | 0.00% | 24,571 |
| 2014-10-16 | 2014-10-14 | 6.249 | 2,801 | +2,801 | 0.00% | 17,502 |
| 2014-10-03 | 2014-09-29 | 6.249 | 0 | -6,161 | ||
| 2014-09-26 | 2014-09-24 | 6.177 | 6,161 | -5,041 | 0.00% | 38,058 |
| 2014-09-25 | 2014-09-23 | 6.177 | 11,202 | -1,681 | 0.00% | 69,197 |
| 2014-09-24 | 2014-09-22 | 6.106 | 12,883 | +12,883 | 0.00% | 78,661 |
| 2014-09-15 | 2014-09-11 | 6.338 | 0 | -14,395 | ||
| 2014-09-12 | 2014-09-10 | 6.481 | 14,395 | -7,282 | 0.00% | 93,290 |
| 2014-09-11 | 2014-09-08 | 6.534 | 21,677 | -4,481 | 0.00% | 141,644 |
| 2014-09-10 | 2014-09-05 | 6.249 | 26,158 | -1,120 | 0.01% | 163,452 |
| 2014-09-08 | 2014-09-04 | 6.249 | 27,278 | -2,240 | 0.01% | 170,450 |
| 2014-09-05 | 2014-09-03 | 6.213 | 29,518 | -561 | 0.01% | 183,393 |
| 2014-09-02 | 2014-08-29 | 5.820 | 30,079 | -972,540 | 0.01% | 175,065 |
| 2014-09-01 | 2014-08-28 | 5.838 | 1,002,619 | -560 | 0.21% | 5,853,301 |
| 2014-08-29 | 2014-08-27 | 5.927 | 1,003,179 | -6,161 | 0.21% | 5,946,121 |
| 2014-08-28 | 2014-08-26 | 5.999 | 1,009,340 | +1,009,340 | 0.21% | 6,054,719 |
| 2014-07-08 | 2014-07-04 | 6.427 | 0 | -14,563 | ||
| 2014-07-07 | 2014-07-03 | 6.249 | 14,563 | -5,041 | 0.00% | 90,999 |
| 2014-07-04 | 2014-07-02 | 6.231 | 19,604 | +19,604 | 0.00% | 122,148 |
| 2014-06-26 | 2014-06-24 | 6.391 | 0 | -5,293 | ||
| 2014-06-18 | 2014-06-16 | 5.767 | 5,293 | -94,969 | 0.00% | 30,523 |
| 2014-06-17 | 2014-06-13 | 5.981 | 100,262 | +91,860 | 0.02% | 599,651 |
| 2014-06-16 | 2014-06-12 | 6.266 | 8,402 | -14,003 | 0.00% | 52,651 |
| 2014-06-13 | 2014-06-11 | 6.427 | 22,405 | +22,405 | 0.01% | 144,001 |
| 2014-06-12 | 2014-06-10 | 6.481 | 0 | -26,567 | ||
| 2014-06-11 | 2014-06-09 | 6.570 | 26,567 | +26,567 | 0.01% | 174,545 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy