History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 665,000 | +0 | 0.06% | 4,781,350 |
| 2025-10-13 | 2025-10-09 | 7.360 | 665,000 | +0 | 0.06% | 4,894,400 |
| 2025-10-10 | 2025-10-08 | 7.230 | 665,000 | +0 | 0.06% | 4,807,950 |
| 2025-10-09 | 2025-10-06 | 7.170 | 665,000 | +0 | 0.06% | 4,768,050 |
| 2025-10-08 | 2025-10-03 | 7.200 | 665,000 | +0 | 0.06% | 4,788,000 |
| 2025-10-06 | 2025-10-02 | 7.260 | 665,000 | +38,000 | 0.06% | 4,827,900 |
| 2025-10-03 | 2025-09-30 | 7.210 | 627,000 | +5,000 | 0.06% | 4,520,670 |
| 2025-10-02 | 2025-09-29 | 7.170 | 622,000 | -1,000 | 0.06% | 4,459,740 |
| 2025-09-29 | 2025-09-25 | 7.270 | 623,000 | -10,000 | 0.06% | 4,529,210 |
| 2025-09-26 | 2025-09-24 | 7.330 | 633,000 | -2,000 | 0.06% | 4,639,890 |
| 2025-09-22 | 2025-09-18 | 7.290 | 635,000 | +10,000 | 0.06% | 4,629,150 |
| 2025-09-18 | 2025-09-16 | 7.260 | 625,000 | -1,000 | 0.06% | 4,537,500 |
| 2025-09-16 | 2025-09-12 | 6.960 | 626,000 | +2,000 | 0.06% | 4,356,960 |
| 2025-09-15 | 2025-09-11 | 6.970 | 624,000 | +9,000 | 0.06% | 4,349,280 |
| 2025-09-03 | 2025-09-01 | 6.800 | 615,000 | +6,000 | 0.06% | 4,182,000 |
| 2025-08-15 | 2025-08-13 | 6.740 | 609,000 | +1,000 | 0.06% | 4,104,660 |
| 2025-08-12 | 2025-08-08 | 6.670 | 608,000 | -1,000 | 0.06% | 4,055,360 |
| 2025-07-29 | 2025-07-25 | 6.680 | 609,000 | -10,000 | 0.06% | 4,068,120 |
| 2025-07-23 | 2025-07-21 | 6.540 | 619,000 | -1,000 | 0.06% | 4,048,260 |
| 2025-07-22 | 2025-07-18 | 6.510 | 620,000 | +1,000 | 0.06% | 4,036,200 |
| 2025-07-21 | 2025-07-17 | 6.600 | 619,000 | -1,000 | 0.06% | 4,085,400 |
| 2025-07-18 | 2025-07-16 | 6.510 | 620,000 | -3,000 | 0.06% | 4,036,200 |
| 2025-07-14 | 2025-07-10 | 6.390 | 623,000 | +1,000 | 0.06% | 3,980,970 |
| 2025-07-11 | 2025-07-09 | 6.410 | 622,000 | +2,000 | 0.06% | 3,987,020 |
| 2025-07-03 | 2025-06-30 | 6.807 | 620,000 | -92,000 | 0.06% | 4,220,590 |
| 2025-07-02 | 2025-06-27 | 6.838 | 712,000 | +33,450 | 0.06% | 4,868,969 |
| 2025-06-24 | 2025-06-20 | 6.932 | 678,550 | -966 | 0.06% | 4,703,403 |
| 2025-06-23 | 2025-06-19 | 6.652 | 679,516 | +2,900 | 0.06% | 4,520,289 |
| 2025-05-28 | 2025-05-26 | 6.663 | 676,616 | +966 | 0.06% | 4,507,998 |
| 2025-05-26 | 2025-05-22 | 6.766 | 675,650 | -9,666 | 0.06% | 4,571,462 |
| 2025-05-22 | 2025-05-20 | 6.704 | 685,316 | -3,866 | 0.06% | 4,594,322 |
| 2025-05-19 | 2025-05-15 | 6.497 | 689,182 | -19,332 | 0.06% | 4,477,640 |
| 2025-05-15 | 2025-05-13 | 6.435 | 708,514 | -4,833 | 0.07% | 4,559,260 |
| 2025-05-12 | 2025-05-08 | 6.052 | 713,347 | -5,799 | 0.07% | 4,317,300 |
| 2025-05-07 | 2025-05-02 | 5.773 | 719,146 | +19,331 | 0.07% | 4,151,517 |
| 2025-05-06 | 2025-04-30 | 5.794 | 699,815 | +4,833 | 0.07% | 4,054,402 |
| 2025-04-30 | 2025-04-28 | 5.762 | 694,982 | +1,934 | 0.07% | 4,004,832 |
| 2025-04-15 | 2025-04-11 | 5.959 | 693,048 | +19,331 | 0.07% | 4,129,917 |
| 2025-04-14 | 2025-04-10 | 5.907 | 673,717 | -6,766 | 0.06% | 3,979,873 |
| 2025-04-02 | 2025-03-31 | 6.663 | 680,483 | +967 | 0.06% | 4,533,762 |
| 2025-03-28 | 2025-03-26 | 6.621 | 679,516 | -1,933 | 0.06% | 4,499,199 |
| 2025-03-27 | 2025-03-25 | 6.466 | 681,449 | -104,393 | 0.06% | 4,406,248 |
| 2025-03-25 | 2025-03-21 | 6.269 | 785,842 | -19,331 | 0.07% | 4,926,783 |
| 2025-03-19 | 2025-03-17 | 6.042 | 805,173 | +966 | 0.08% | 4,864,717 |
| 2025-03-18 | 2025-03-14 | 6.000 | 804,207 | -966 | 0.08% | 4,825,601 |
| 2025-03-14 | 2025-03-12 | 5.980 | 805,173 | +28,997 | 0.08% | 4,814,737 |
| 2025-03-13 | 2025-03-11 | 6.031 | 776,176 | +28,998 | 0.07% | 4,681,493 |
| 2025-03-12 | 2025-03-10 | 5.938 | 747,178 | +967 | 0.07% | 4,437,022 |
| 2025-03-10 | 2025-03-06 | 6.135 | 746,211 | +2,900 | 0.07% | 4,577,959 |
| 2025-03-03 | 2025-02-27 | 6.404 | 743,311 | -5,800 | 0.07% | 4,760,108 |
| 2025-02-28 | 2025-02-26 | 6.332 | 749,111 | -967 | 0.07% | 4,743,000 |
| 2025-02-24 | 2025-02-20 | 6.280 | 750,078 | +1,934 | 0.07% | 4,710,323 |
| 2025-02-21 | 2025-02-19 | 6.218 | 748,144 | +1,933 | 0.07% | 4,651,738 |
| 2025-02-19 | 2025-02-17 | 6.052 | 746,211 | +1,933 | 0.07% | 4,516,199 |
| 2025-01-23 | 2025-01-21 | 6.156 | 744,278 | +19,332 | 0.07% | 4,581,500 |
| 2025-01-14 | 2025-01-10 | 6.166 | 724,946 | +19,332 | 0.07% | 4,470,000 |
| 2025-01-13 | 2025-01-09 | 6.300 | 705,614 | +28,998 | 0.07% | 4,445,699 |
| 2025-01-08 | 2025-01-06 | 6.497 | 676,616 | -273,547 | 0.06% | 4,395,998 |
| 2025-01-06 | 2025-01-02 | 6.414 | 950,163 | -29,964 | 0.09% | 6,094,602 |
| 2025-01-03 | 2024-12-31 | 6.621 | 980,127 | -17,399 | 0.09% | 6,489,600 |
| 2025-01-02 | 2024-12-27 | 6.342 | 997,526 | -2,900 | 0.09% | 6,326,161 |
| 2024-12-20 | 2024-12-18 | 6.187 | 1,000,426 | -38,663 | 0.09% | 6,189,303 |
| 2024-12-18 | 2024-12-16 | 6.000 | 1,039,089 | -28,998 | 0.10% | 6,234,998 |
| 2024-12-17 | 2024-12-13 | 5.835 | 1,068,087 | +38,664 | 0.10% | 6,232,199 |
| 2024-12-11 | 2024-12-09 | 6.042 | 1,029,423 | -38,664 | 0.10% | 6,219,598 |
| 2024-11-13 | 2024-11-11 | 5.907 | 1,068,087 | -29,965 | 0.10% | 6,308,920 |
| 2024-11-12 | 2024-11-08 | 6.124 | 1,098,052 | +49,895 | 0.10% | 6,723,931 |
| 2024-11-08 | 2024-11-06 | 6.210 | 1,048,157 | +9,227 | 0.10% | 6,509,279 |
| 2024-11-01 | 2024-10-30 | 5.820 | 1,038,930 | +9,226 | 0.10% | 6,046,617 |
| 2024-10-28 | 2024-10-24 | 6.145 | 1,029,704 | +4,614 | 0.10% | 6,327,722 |
| 2024-10-25 | 2024-10-23 | 6.232 | 1,025,090 | +27,680 | 0.10% | 6,388,248 |
| 2024-10-22 | 2024-10-18 | 6.232 | 997,410 | +923 | 0.10% | 6,215,749 |
| 2024-10-16 | 2024-10-14 | 6.351 | 996,487 | +35,061 | 0.10% | 6,328,797 |
| 2024-10-10 | 2024-10-08 | 6.362 | 961,426 | -46,134 | 0.09% | 6,116,541 |
| 2024-10-09 | 2024-10-07 | 6.774 | 1,007,560 | -37,829 | 0.10% | 6,825,003 |
| 2024-10-08 | 2024-10-04 | 6.514 | 1,045,389 | -44,288 | 0.10% | 6,809,329 |
| 2024-10-03 | 2024-09-30 | 6.459 | 1,089,677 | -923 | 0.11% | 7,038,757 |
| 2024-10-02 | 2024-09-27 | 6.156 | 1,090,600 | -923 | 0.11% | 6,713,759 |
| 2024-09-26 | 2024-09-24 | 6.102 | 1,091,523 | -922 | 0.11% | 6,660,291 |
| 2024-09-25 | 2024-09-23 | 5.907 | 1,092,445 | -923 | 0.11% | 6,452,797 |
| 2024-09-11 | 2024-09-09 | 5.733 | 1,093,368 | +9,227 | 0.11% | 6,268,649 |
| 2024-09-10 | 2024-09-05 | 5.950 | 1,084,141 | -1,846 | 0.11% | 6,450,747 |
| 2024-09-03 | 2024-08-30 | 6.091 | 1,085,987 | +1,846 | 0.11% | 6,614,741 |
| 2024-09-02 | 2024-08-29 | 6.199 | 1,084,141 | +922 | 0.11% | 6,720,997 |
| 2024-08-29 | 2024-08-27 | 6.384 | 1,083,219 | -922 | 0.11% | 6,914,862 |
| 2024-08-22 | 2024-08-20 | 6.394 | 1,084,141 | +1,845 | 0.11% | 6,932,497 |
| 2024-08-21 | 2024-08-19 | 6.590 | 1,082,296 | -8,304 | 0.11% | 7,131,839 |
| 2024-08-12 | 2024-08-08 | 6.189 | 1,090,600 | -923 | 0.11% | 6,749,219 |
| 2024-08-08 | 2024-08-06 | 6.102 | 1,091,523 | -922 | 0.11% | 6,660,291 |
| 2024-08-07 | 2024-08-05 | 6.156 | 1,092,445 | +2,768 | 0.11% | 6,725,117 |
| 2024-07-29 | 2024-07-25 | 6.297 | 1,089,677 | -923 | 0.11% | 6,861,607 |
| 2024-07-24 | 2024-07-22 | 6.384 | 1,090,600 | -14,763 | 0.11% | 6,961,979 |
| 2024-07-12 | 2024-07-10 | 6.611 | 1,105,363 | +1,845 | 0.11% | 7,307,800 |
| 2024-07-08 | 2024-07-04 | 6.795 | 1,103,518 | -922 | 0.11% | 7,498,923 |
| 2024-07-04 | 2024-07-02 | 6.655 | 1,104,440 | -923 | 0.11% | 7,349,578 |
| 2024-07-02 | 2024-06-27 | 6.254 | 1,105,363 | +923 | 0.11% | 6,912,460 |
| 2024-06-26 | 2024-06-24 | 6.438 | 1,104,440 | -9,227 | 0.11% | 7,110,178 |
| 2024-06-24 | 2024-06-20 | 6.644 | 1,113,667 | +923 | 0.11% | 7,398,910 |
| 2024-06-21 | 2024-06-19 | 6.470 | 1,112,744 | -3,691 | 0.11% | 7,199,818 |
| 2024-06-12 | 2024-06-07 | 6.666 | 1,116,435 | -3,691 | 0.11% | 7,442,301 |
| 2024-06-11 | 2024-06-06 | 6.528 | 1,120,126 | +62,040 | 0.11% | 7,312,684 |
| 2024-06-05 | 2024-06-03 | 6.655 | 1,058,086 | -17,431 | 0.11% | 7,041,199 |
| 2024-05-30 | 2024-05-28 | 6.632 | 1,075,517 | -872 | 0.11% | 7,132,517 |
| 2024-05-29 | 2024-05-27 | 6.746 | 1,076,389 | +872 | 0.11% | 7,261,800 |
| 2024-05-23 | 2024-05-21 | 6.391 | 1,075,517 | -8,716 | 0.11% | 6,873,377 |
| 2024-05-02 | 2024-04-29 | 5.817 | 1,084,233 | +87,157 | 0.11% | 6,307,079 |
| 2024-04-19 | 2024-04-17 | 5.656 | 997,076 | +871 | 0.10% | 5,639,919 |
| 2024-04-18 | 2024-04-16 | 5.634 | 996,205 | +872 | 0.10% | 5,612,132 |
| 2024-04-09 | 2024-04-05 | 5.209 | 995,333 | +1,743 | 0.10% | 5,184,680 |
| 2024-03-26 | 2024-03-22 | 5.278 | 993,590 | +1,743 | 0.10% | 5,244,001 |
| 2024-03-25 | 2024-03-21 | 5.416 | 991,847 | -20,046 | 0.10% | 5,371,361 |
| 2024-03-18 | 2024-03-14 | 5.278 | 1,011,893 | +1,743 | 0.11% | 5,340,601 |
| 2024-03-15 | 2024-03-13 | 5.289 | 1,010,150 | +1,743 | 0.11% | 5,342,991 |
| 2024-03-14 | 2024-03-12 | 5.278 | 1,008,407 | +5,230 | 0.11% | 5,322,202 |
| 2024-03-13 | 2024-03-11 | 5.266 | 1,003,177 | -4,358 | 0.10% | 5,283,089 |
| 2024-03-08 | 2024-03-06 | 5.163 | 1,007,535 | -1,743 | 0.11% | 5,202,000 |
| 2024-03-04 | 2024-02-29 | 5.220 | 1,009,278 | -17,432 | 0.11% | 5,268,899 |
| 2024-02-23 | 2024-02-21 | 5.152 | 1,026,710 | -17,431 | 0.11% | 5,289,222 |
| 2024-02-20 | 2024-02-16 | 5.025 | 1,044,141 | -17,431 | 0.11% | 5,247,240 |
| 2024-02-19 | 2024-02-15 | 5.002 | 1,061,572 | -2,615 | 0.11% | 5,310,478 |
| 2024-02-14 | 2024-02-07 | 5.152 | 1,064,187 | +2,615 | 0.11% | 5,482,290 |
| 2024-01-30 | 2024-01-26 | 5.094 | 1,061,572 | -47,937 | 0.11% | 5,407,918 |
| 2024-01-25 | 2024-01-23 | 4.830 | 1,109,509 | -15,688 | 0.12% | 5,359,331 |
| 2024-01-19 | 2024-01-17 | 4.830 | 1,125,197 | +1,743 | 0.12% | 5,435,110 |
| 2024-01-18 | 2024-01-16 | 5.014 | 1,123,454 | +872 | 0.12% | 5,632,931 |
| 2024-01-17 | 2024-01-15 | 5.014 | 1,122,582 | +871 | 0.12% | 5,628,559 |
| 2024-01-16 | 2024-01-12 | 5.048 | 1,121,711 | +1,743 | 0.12% | 5,662,801 |
| 2024-01-10 | 2024-01-08 | 5.014 | 1,119,968 | -17,431 | 0.12% | 5,615,452 |
| 2024-01-09 | 2024-01-05 | 4.991 | 1,137,399 | -15,688 | 0.12% | 5,676,750 |
| 2024-01-08 | 2024-01-04 | 4.911 | 1,153,087 | -17,432 | 0.12% | 5,662,439 |
| 2024-01-05 | 2024-01-03 | 4.922 | 1,170,519 | +1,744 | 0.12% | 5,761,472 |
| 2024-01-03 | 2023-12-29 | 4.853 | 1,168,775 | -15,689 | 0.12% | 5,672,428 |
| 2023-12-29 | 2023-12-27 | 4.762 | 1,184,464 | -11,330 | 0.12% | 5,639,851 |
| 2023-12-28 | 2023-12-22 | 4.819 | 1,195,794 | -34,863 | 0.12% | 5,762,399 |
| 2023-12-27 | 2023-12-21 | 4.773 | 1,230,657 | -1,743 | 0.13% | 5,873,920 |
| 2023-12-19 | 2023-12-15 | 4.716 | 1,232,400 | +15,688 | 0.13% | 5,811,540 |
| 2023-12-18 | 2023-12-14 | 4.716 | 1,216,712 | -17,431 | 0.13% | 5,737,561 |
| 2023-12-15 | 2023-12-13 | 4.635 | 1,234,143 | -43,579 | 0.13% | 5,720,639 |
| 2023-12-13 | 2023-12-11 | 4.555 | 1,277,722 | -2,614 | 0.13% | 5,820,021 |
| 2023-12-06 | 2023-12-04 | 4.612 | 1,280,336 | +3,486 | 0.13% | 5,905,378 |
| 2023-12-04 | 2023-11-30 | 4.429 | 1,276,850 | +6,972 | 0.13% | 5,654,899 |
| 2023-11-22 | 2023-11-20 | 4.521 | 1,269,878 | +2,615 | 0.13% | 5,740,582 |
| 2023-11-17 | 2023-11-15 | 4.555 | 1,267,263 | +5,230 | 0.13% | 5,772,380 |
| 2023-11-16 | 2023-11-14 | 4.532 | 1,262,033 | +3,486 | 0.13% | 5,719,598 |
| 2023-11-15 | 2023-11-13 | 4.452 | 1,258,547 | +7,844 | 0.13% | 5,602,719 |
| 2023-11-03 | 2023-11-01 | 4.452 | 1,250,703 | +2,615 | 0.13% | 5,567,800 |
| 2023-11-02 | 2023-10-31 | 4.486 | 1,248,088 | +3,486 | 0.13% | 5,599,118 |
| 2023-11-01 | 2023-10-30 | 4.544 | 1,244,602 | +8,716 | 0.13% | 5,654,880 |
| 2023-10-25 | 2023-10-20 | 4.303 | 1,235,886 | +4,357 | 0.13% | 5,317,498 |
| 2023-10-20 | 2023-10-18 | 4.394 | 1,231,529 | +7,845 | 0.13% | 5,411,792 |
| 2023-10-17 | 2023-10-13 | 4.463 | 1,223,684 | +10,458 | 0.13% | 5,461,558 |
| 2023-10-16 | 2023-10-12 | 4.463 | 1,213,226 | +6,973 | 0.13% | 5,414,882 |
| 2023-10-10 | 2023-10-06 | 4.417 | 1,206,253 | +3,486 | 0.13% | 5,328,400 |
| 2023-10-06 | 2023-10-04 | 4.417 | 1,202,767 | +5,230 | 0.13% | 5,313,001 |
| 2023-09-29 | 2023-09-27 | 4.417 | 1,197,537 | +4,358 | 0.13% | 5,289,899 |
| 2023-09-28 | 2023-09-26 | 4.498 | 1,193,179 | +8,715 | 0.12% | 5,366,478 |
| 2023-09-27 | 2023-09-25 | 4.521 | 1,184,464 | +6,973 | 0.12% | 5,354,461 |
| 2023-09-22 | 2023-09-20 | 4.647 | 1,177,491 | +3,486 | 0.12% | 5,471,549 |
| 2023-09-12 | 2023-09-07 | 4.670 | 1,174,005 | +3,486 | 0.12% | 5,482,290 |
| 2023-09-11 | 2023-09-06 | 4.670 | 1,170,519 | +4,358 | 0.12% | 5,466,012 |
| 2023-09-06 | 2023-09-04 | 4.704 | 1,166,161 | +3,487 | 0.12% | 5,485,801 |
| 2023-09-04 | 2023-08-30 | 4.601 | 1,162,674 | +1,743 | 0.12% | 5,349,338 |
| 2023-08-30 | 2023-08-28 | 4.532 | 1,160,931 | +5,229 | 0.12% | 5,261,398 |
| 2023-08-28 | 2023-08-24 | 4.486 | 1,155,702 | +3,486 | 0.12% | 5,184,660 |
| 2023-08-25 | 2023-08-23 | 4.498 | 1,152,216 | +3,487 | 0.12% | 5,182,242 |
| 2023-08-21 | 2023-08-17 | 4.486 | 1,148,729 | +40,092 | 0.12% | 5,153,378 |
| 2023-08-18 | 2023-08-16 | 4.486 | 1,108,637 | +56,652 | 0.12% | 4,973,519 |
| 2023-08-15 | 2023-08-11 | 4.475 | 1,051,985 | +3,486 | 0.11% | 4,707,300 |
| 2023-08-14 | 2023-08-10 | 4.635 | 1,048,499 | +13,945 | 0.11% | 4,860,121 |
| 2023-08-11 | 2023-08-09 | 4.601 | 1,034,554 | +4,358 | 0.11% | 4,759,871 |
| 2023-08-10 | 2023-08-08 | 4.578 | 1,030,196 | +5,230 | 0.11% | 4,716,181 |
| 2023-08-09 | 2023-08-07 | 4.612 | 1,024,966 | +3,486 | 0.11% | 4,727,518 |
| 2023-08-08 | 2023-08-04 | 4.589 | 1,021,480 | +47,065 | 0.11% | 4,687,999 |
| 2023-07-12 | 2023-07-10 | 4.635 | 974,415 | -6,101 | 0.10% | 4,516,718 |
| 2023-07-06 | 2023-07-04 | 4.658 | 980,516 | +6,101 | 0.10% | 4,567,498 |
| 2023-06-29 | 2023-06-27 | 4.945 | 974,415 | -2,615 | 0.10% | 4,818,578 |
| 2023-06-27 | 2023-06-23 | 4.807 | 977,030 | +2,615 | 0.10% | 4,696,990 |
| 2023-06-14 | 2023-06-12 | 5.071 | 974,415 | -8,716 | 0.10% | 4,941,558 |
| 2023-06-13 | 2023-06-09 | 5.014 | 983,131 | -8,716 | 0.10% | 4,929,360 |
| 2023-06-08 | 2023-06-06 | 5.594 | 991,847 | +64,273 | 0.10% | 5,548,854 |
| 2023-05-31 | 2023-05-29 | 5.460 | 927,574 | -79,879 | 0.10% | 5,064,101 |
| 2023-05-29 | 2023-05-24 | 5.460 | 1,007,453 | -66,837 | 0.11% | 5,500,201 |
| 2023-05-10 | 2023-05-08 | 5.975 | 1,074,290 | -22,823 | 0.12% | 6,418,658 |
| 2023-05-08 | 2023-05-04 | 5.644 | 1,097,113 | -16,302 | 0.12% | 6,191,601 |
| 2023-05-03 | 2023-04-28 | 5.631 | 1,113,415 | -81,509 | 0.12% | 6,269,942 |
| 2023-04-21 | 2023-04-19 | 5.472 | 1,194,924 | -19,562 | 0.13% | 6,538,361 |
| 2023-04-20 | 2023-04-18 | 5.484 | 1,214,486 | -24,453 | 0.14% | 6,660,300 |
| 2023-04-19 | 2023-04-17 | 5.435 | 1,238,939 | -9,781 | 0.14% | 6,733,601 |
| 2023-04-18 | 2023-04-14 | 5.374 | 1,248,720 | -8,151 | 0.14% | 6,710,161 |
| 2023-04-14 | 2023-04-12 | 5.374 | 1,256,871 | -16,302 | 0.14% | 6,753,961 |
| 2023-04-11 | 2023-04-04 | 5.239 | 1,273,173 | -2,445 | 0.14% | 6,669,742 |
| 2023-03-31 | 2023-03-29 | 4.944 | 1,275,618 | -1,630 | 0.14% | 6,306,951 |
| 2023-03-28 | 2023-03-24 | 4.846 | 1,277,248 | +45,645 | 0.14% | 6,189,650 |
| 2023-03-27 | 2023-03-23 | 4.932 | 1,231,603 | +815 | 0.14% | 6,074,220 |
| 2023-03-20 | 2023-03-16 | 4.932 | 1,230,788 | -40,754 | 0.14% | 6,070,201 |
| 2023-03-17 | 2023-03-15 | 4.969 | 1,271,542 | -5,706 | 0.14% | 6,317,998 |
| 2023-03-07 | 2023-03-03 | 4.760 | 1,277,248 | +815 | 0.14% | 6,079,960 |
| 2023-02-28 | 2023-02-24 | 4.601 | 1,276,433 | +11,411 | 0.14% | 5,872,500 |
| 2023-02-17 | 2023-02-15 | 4.674 | 1,265,022 | +3,261 | 0.14% | 5,913,122 |
| 2023-02-08 | 2023-02-06 | 4.674 | 1,261,761 | +5,705 | 0.14% | 5,897,879 |
| 2023-02-03 | 2023-02-01 | 4.785 | 1,256,056 | -8,151 | 0.14% | 6,009,902 |
| 2023-02-01 | 2023-01-30 | 4.748 | 1,264,207 | +13,042 | 0.14% | 6,002,372 |
| 2023-01-31 | 2023-01-27 | 4.785 | 1,251,165 | +26,083 | 0.14% | 5,986,499 |
| 2023-01-30 | 2023-01-26 | 4.834 | 1,225,082 | -8,151 | 0.14% | 5,921,819 |
| 2023-01-09 | 2023-01-05 | 4.772 | 1,233,233 | -2,445 | 0.14% | 5,885,569 |
| 2023-01-06 | 2023-01-04 | 4.809 | 1,235,678 | -16,302 | 0.14% | 5,942,718 |
| 2023-01-05 | 2023-01-03 | 4.723 | 1,251,980 | -16,302 | 0.14% | 5,913,599 |
| 2022-12-08 | 2022-12-06 | 4.478 | 1,268,282 | +8,151 | 0.14% | 5,679,400 |
| 2022-12-02 | 2022-11-30 | 4.515 | 1,260,131 | -20,377 | 0.14% | 5,689,279 |
| 2022-11-23 | 2022-11-21 | 4.245 | 1,280,508 | +815 | 0.14% | 5,435,658 |
| 2022-11-22 | 2022-11-18 | 4.331 | 1,279,693 | -5,706 | 0.14% | 5,542,099 |
| 2022-11-04 | 2022-11-02 | 4.159 | 1,285,399 | -815 | 0.14% | 5,346,030 |
| 2022-11-01 | 2022-10-28 | 4.036 | 1,286,214 | +4,075 | 0.14% | 5,191,620 |
| 2022-10-27 | 2022-10-25 | 4.012 | 1,282,139 | +16,302 | 0.14% | 5,143,712 |
| 2022-10-06 | 2022-10-03 | 4.061 | 1,265,837 | +12,227 | 0.14% | 5,140,431 |
| 2022-06-30 | 2022-06-28 | 5.259 | 1,253,610 | +95,583 | 0.14% | 6,593,183 |
| 2022-06-28 | 2022-06-24 | 5.206 | 1,158,027 | -753 | 0.14% | 6,028,958 |
| 2022-06-08 | 2022-06-06 | 5.419 | 1,158,780 | -3,012 | 0.14% | 6,279,118 |
| 2022-05-24 | 2022-05-20 | 5.140 | 1,161,792 | +3,012 | 0.14% | 5,971,410 |
| 2022-05-16 | 2022-05-12 | 5.047 | 1,158,780 | +753 | 0.14% | 5,848,199 |
| 2022-05-12 | 2022-05-10 | 5.113 | 1,158,027 | +2,258 | 0.14% | 5,921,298 |
| 2022-04-27 | 2022-04-25 | 5.193 | 1,155,769 | +753 | 0.14% | 6,001,853 |
| 2022-04-21 | 2022-04-19 | 5.392 | 1,155,016 | -1,505 | 0.14% | 6,228,042 |
| 2022-04-06 | 2022-04-01 | 5.326 | 1,156,521 | +3,011 | 0.14% | 6,159,358 |
| 2022-03-22 | 2022-03-18 | 5.366 | 1,153,510 | -6,776 | 0.14% | 6,189,282 |
| 2022-03-17 | 2022-03-15 | 5.007 | 1,160,286 | +9,788 | 0.14% | 5,809,569 |
| 2022-03-16 | 2022-03-14 | 5.193 | 1,150,498 | +753 | 0.14% | 5,974,480 |
| 2022-03-08 | 2022-03-04 | 5.591 | 1,149,745 | +6,777 | 0.14% | 6,428,670 |
| 2022-02-21 | 2022-02-17 | 5.830 | 1,142,968 | +1,505 | 0.14% | 6,664,017 |
| 2022-01-05 | 2022-01-03 | 5.804 | 1,141,463 | -22,588 | 0.14% | 6,624,922 |
| 2021-12-23 | 2021-12-21 | 5.538 | 1,164,051 | -3,012 | 0.14% | 6,446,821 |
| 2021-12-22 | 2021-12-20 | 5.498 | 1,167,063 | -7,529 | 0.14% | 6,417,002 |
| 2021-12-20 | 2021-12-16 | 5.605 | 1,174,592 | -753 | 0.14% | 6,583,199 |
| 2021-12-17 | 2021-12-15 | 5.591 | 1,175,345 | -37,647 | 0.14% | 6,571,810 |
| 2021-12-15 | 2021-12-13 | 5.565 | 1,212,992 | -753 | 0.15% | 6,750,089 |
| 2021-12-07 | 2021-12-03 | 5.552 | 1,213,745 | -32,377 | 0.15% | 6,738,159 |
| 2021-11-26 | 2021-11-24 | 5.299 | 1,246,122 | +30,871 | 0.15% | 6,603,451 |
| 2021-11-16 | 2021-11-12 | 5.352 | 1,215,251 | -30,118 | 0.15% | 6,504,420 |
| 2021-11-08 | 2021-11-04 | 5.113 | 1,245,369 | +3,012 | 0.15% | 6,367,901 |
| 2021-11-05 | 2021-11-03 | 5.113 | 1,242,357 | +1,506 | 0.15% | 6,352,500 |
| 2021-11-01 | 2021-10-28 | 5.193 | 1,240,851 | +38,400 | 0.15% | 6,443,679 |
| 2021-10-28 | 2021-10-26 | 5.233 | 1,202,451 | +37,647 | 0.15% | 6,292,180 |
| 2021-10-27 | 2021-10-25 | 5.299 | 1,164,804 | +30,871 | 0.14% | 6,172,531 |
| 2021-10-21 | 2021-10-19 | 5.459 | 1,133,933 | +753 | 0.14% | 6,189,659 |
| 2021-10-20 | 2021-10-18 | 5.405 | 1,133,180 | +753 | 0.14% | 6,125,349 |
| 2021-10-18 | 2021-10-12 | 5.432 | 1,132,427 | +75,294 | 0.14% | 6,151,359 |
| 2021-10-15 | 2021-10-11 | 5.472 | 1,057,133 | +753 | 0.13% | 5,784,481 |
| 2021-10-08 | 2021-10-06 | 5.552 | 1,056,380 | +753 | 0.13% | 5,864,540 |
| 2021-10-07 | 2021-10-05 | 5.631 | 1,055,627 | +28,612 | 0.13% | 5,944,480 |
| 2021-09-28 | 2021-09-24 | 5.379 | 1,027,015 | +86,588 | 0.12% | 5,524,199 |
| 2021-09-27 | 2021-09-23 | 5.512 | 940,427 | -9,035 | 0.11% | 5,183,352 |
| 2021-09-21 | 2021-09-17 | 5.366 | 949,462 | +29,365 | 0.11% | 5,094,440 |
| 2021-09-08 | 2021-09-06 | 5.432 | 920,097 | -7,530 | 0.11% | 4,997,979 |
| 2021-09-07 | 2021-09-03 | 5.432 | 927,627 | -30,117 | 0.11% | 5,038,882 |
| 2021-08-16 | 2021-08-12 | 5.379 | 957,744 | -8,283 | 0.12% | 5,151,598 |
| 2021-08-13 | 2021-08-11 | 5.445 | 966,027 | -13,553 | 0.12% | 5,260,302 |
| 2021-08-03 | 2021-07-30 | 5.312 | 979,580 | +75,295 | 0.12% | 5,204,002 |
| 2021-07-29 | 2021-07-27 | 5.312 | 904,285 | +15,059 | 0.11% | 4,803,998 |
| 2021-07-14 | 2021-07-12 | 5.552 | 889,226 | -753 | 0.11% | 4,936,577 |
| 2021-07-13 | 2021-07-09 | 5.578 | 889,979 | -15,059 | 0.11% | 4,964,398 |
| 2021-07-09 | 2021-07-07 | 5.432 | 905,038 | +15,059 | 0.11% | 4,916,179 |
| 2021-07-08 | 2021-07-06 | 5.445 | 889,979 | +7,529 | 0.11% | 4,846,198 |
| 2021-06-30 | 2021-06-28 | 6.479 | 882,450 | +59,738 | 0.11% | 5,716,976 |
| 2021-06-25 | 2021-06-23 | 6.493 | 822,712 | -2,102 | 0.11% | 5,341,702 |
| 2021-06-18 | 2021-06-16 | 6.521 | 824,814 | +3,504 | 0.11% | 5,378,890 |
| 2021-06-17 | 2021-06-15 | 6.593 | 821,310 | -2,803 | 0.11% | 5,414,639 |
| 2021-06-16 | 2021-06-11 | 6.550 | 824,113 | -21,024 | 0.11% | 5,397,838 |
| 2021-06-10 | 2021-06-08 | 6.464 | 845,137 | -14,015 | 0.11% | 5,463,183 |
| 2021-06-07 | 2021-06-03 | 6.564 | 859,152 | -7,008 | 0.11% | 5,639,600 |
| 2021-05-27 | 2021-05-25 | 6.450 | 866,160 | -7,008 | 0.11% | 5,586,721 |
| 2021-05-26 | 2021-05-24 | 6.322 | 873,168 | +14,016 | 0.11% | 5,519,783 |
| 2021-05-25 | 2021-05-21 | 6.279 | 859,152 | +7,008 | 0.11% | 5,394,400 |
| 2021-05-21 | 2021-05-18 | 6.421 | 852,144 | +2,803 | 0.11% | 5,471,998 |
| 2021-05-20 | 2021-05-17 | 6.393 | 849,341 | -28,031 | 0.11% | 5,429,759 |
| 2021-05-18 | 2021-05-14 | 6.307 | 877,372 | -7,709 | 0.11% | 5,533,838 |
| 2021-05-17 | 2021-05-13 | 6.250 | 885,081 | +105,117 | 0.11% | 5,531,941 |
| 2021-05-14 | 2021-05-12 | 6.393 | 779,964 | +49,054 | 0.10% | 4,986,238 |
| 2021-05-13 | 2021-05-11 | 6.421 | 730,910 | +70,078 | 0.09% | 4,693,500 |
| 2021-05-10 | 2021-05-06 | 6.550 | 660,832 | +8,409 | 0.09% | 4,328,368 |
| 2021-05-06 | 2021-05-04 | 6.707 | 652,423 | +12,614 | 0.08% | 4,375,700 |
| 2021-04-29 | 2021-04-27 | 6.835 | 639,809 | -70,078 | 0.08% | 4,373,270 |
| 2021-04-21 | 2021-04-19 | 6.964 | 709,887 | +7,008 | 0.09% | 4,943,442 |
| 2021-04-19 | 2021-04-15 | 6.850 | 702,879 | -2,102 | 0.09% | 4,814,401 |
| 2021-04-15 | 2021-04-13 | 6.921 | 704,981 | +2,803 | 0.09% | 4,879,098 |
| 2021-04-14 | 2021-04-12 | 6.864 | 702,178 | -10,512 | 0.09% | 4,819,619 |
| 2021-04-09 | 2021-04-07 | 6.792 | 712,690 | +14,016 | 0.09% | 4,840,922 |
| 2021-04-07 | 2021-03-31 | 6.792 | 698,674 | -29,433 | 0.09% | 4,745,718 |
| 2021-04-01 | 2021-03-30 | 6.635 | 728,107 | +14,016 | 0.09% | 4,831,351 |
| 2021-03-25 | 2021-03-23 | 6.536 | 714,091 | +7,007 | 0.09% | 4,667,018 |
| 2021-03-12 | 2021-03-10 | 6.750 | 707,084 | +2,804 | 0.09% | 4,772,573 |
| 2021-03-11 | 2021-03-09 | 6.635 | 704,280 | -14,016 | 0.09% | 4,673,247 |
| 2021-03-05 | 2021-03-03 | 6.421 | 718,296 | -14,016 | 0.09% | 4,612,500 |
| 2021-03-03 | 2021-03-01 | 6.279 | 732,312 | +14,016 | 0.10% | 4,598,003 |
| 2021-03-02 | 2021-02-26 | 6.264 | 718,296 | +14,016 | 0.09% | 4,499,750 |
| 2021-02-26 | 2021-02-24 | 6.250 | 704,280 | -2,103 | 0.09% | 4,401,897 |
| 2021-02-23 | 2021-02-19 | 6.407 | 706,383 | +2,103 | 0.09% | 4,525,921 |
| 2021-02-19 | 2021-02-17 | 6.364 | 704,280 | +14,015 | 0.09% | 4,482,297 |
| 2021-02-18 | 2021-02-16 | 6.421 | 690,265 | +1,402 | 0.09% | 4,432,501 |
| 2021-02-09 | 2021-02-05 | 6.250 | 688,863 | -1,402 | 0.09% | 4,305,538 |
| 2021-02-08 | 2021-02-04 | 6.379 | 690,265 | +35,039 | 0.09% | 4,402,951 |
| 2021-02-02 | 2021-01-29 | 6.393 | 655,226 | +3,504 | 0.09% | 4,188,799 |
| 2021-01-29 | 2021-01-27 | 6.407 | 651,722 | +2,102 | 0.08% | 4,175,699 |
| 2021-01-27 | 2021-01-25 | 6.635 | 649,620 | +2,803 | 0.08% | 4,310,551 |
| 2021-01-21 | 2021-01-19 | 6.992 | 646,817 | -2,102 | 0.08% | 4,522,702 |
| 2021-01-18 | 2021-01-14 | 6.878 | 648,919 | +7,008 | 0.08% | 4,463,319 |
| 2021-01-14 | 2021-01-12 | 6.750 | 641,911 | +2,102 | 0.08% | 4,332,678 |
| 2020-12-23 | 2020-12-21 | 6.921 | 639,809 | -701 | 0.08% | 4,428,050 |
| 2020-11-13 | 2020-11-11 | 7.035 | 640,510 | -701 | 0.08% | 4,506,022 |
| 2020-11-04 | 2020-11-02 | 6.279 | 641,211 | -1,401 | 0.08% | 4,026,003 |
| 2020-10-16 | 2020-10-14 | 6.593 | 642,612 | +701 | 0.08% | 4,236,539 |
| 2020-09-22 | 2020-09-18 | 6.607 | 641,911 | +1,401 | 0.08% | 4,241,078 |
| 2020-09-09 | 2020-09-07 | 6.978 | 640,510 | +1,402 | 0.08% | 4,469,462 |
| 2020-09-07 | 2020-09-03 | 6.678 | 639,108 | -1,402 | 0.08% | 4,268,158 |
| 2020-08-31 | 2020-08-27 | 6.921 | 640,510 | -14,015 | 0.08% | 4,432,902 |
| 2020-08-25 | 2020-08-21 | 6.564 | 654,525 | -4,205 | 0.08% | 4,296,398 |
| 2020-08-14 | 2020-08-12 | 6.536 | 658,730 | -7,008 | 0.09% | 4,305,200 |
| 2020-08-11 | 2020-08-07 | 6.507 | 665,738 | +14,016 | 0.09% | 4,332,002 |
| 2020-08-10 | 2020-08-06 | 6.707 | 651,722 | +5,606 | 0.08% | 4,370,999 |
| 2020-08-04 | 2020-07-31 | 6.264 | 646,116 | -6,307 | 0.08% | 4,047,580 |
| 2020-07-27 | 2020-07-23 | 6.735 | 652,423 | -2,803 | 0.08% | 4,394,320 |
| 2020-07-20 | 2020-07-16 | 6.664 | 655,226 | -4,906 | 0.09% | 4,366,449 |
| 2020-07-15 | 2020-07-13 | 7.106 | 660,132 | -700 | 0.09% | 4,691,163 |
| 2020-07-13 | 2020-07-09 | 7.121 | 660,832 | -3,504 | 0.09% | 4,705,568 |
| 2020-07-08 | 2020-07-06 | 6.407 | 664,336 | -2,103 | 0.09% | 4,256,519 |
| 2020-06-29 | 2020-06-24 | 5.865 | 666,439 | +1,402 | 0.09% | 3,908,613 |
| 2020-06-26 | 2020-06-23 | 5.979 | 665,037 | +701 | 0.09% | 3,976,310 |
| 2020-06-15 | 2020-06-11 | 6.608 | 664,336 | +33,081 | 0.09% | 4,389,790 |
| 2020-05-29 | 2020-05-27 | 6.398 | 631,255 | -666 | 0.09% | 4,038,478 |
| 2020-05-21 | 2020-05-19 | 6.983 | 631,921 | -66,588 | 0.09% | 4,412,849 |
| 2020-05-13 | 2020-05-11 | 6.758 | 698,509 | -4,661 | 0.10% | 4,720,498 |
| 2020-05-08 | 2020-05-06 | 6.322 | 703,170 | -6,659 | 0.10% | 4,445,757 |
| 2020-05-05 | 2020-04-29 | 6.262 | 709,829 | +6,659 | 0.10% | 4,445,219 |
| 2020-04-22 | 2020-04-20 | 6.368 | 703,170 | +4,661 | 0.10% | 4,477,437 |
| 2020-04-02 | 2020-03-31 | 6.368 | 698,509 | +4,661 | 0.10% | 4,447,758 |
| 2020-03-31 | 2020-03-27 | 6.503 | 693,848 | -3,329 | 0.09% | 4,511,859 |
| 2020-03-27 | 2020-03-25 | 6.668 | 697,177 | +3,329 | 0.10% | 4,648,677 |
| 2020-03-20 | 2020-03-18 | 6.503 | 693,848 | +666 | 0.09% | 4,511,859 |
| 2020-03-18 | 2020-03-16 | 6.983 | 693,182 | +1,997 | 0.09% | 4,840,649 |
| 2020-03-06 | 2020-03-04 | 7.854 | 691,185 | -1,331 | 0.09% | 5,428,743 |
| 2020-02-24 | 2020-02-20 | 7.989 | 692,516 | +1,331 | 0.09% | 5,532,797 |
| 2020-02-18 | 2020-02-14 | 7.839 | 691,185 | -1,331 | 0.09% | 5,418,363 |
| 2020-02-11 | 2020-02-07 | 8.080 | 692,516 | +1,331 | 0.09% | 5,595,197 |
| 2020-01-22 | 2020-01-20 | 8.245 | 691,185 | +4,662 | 0.09% | 5,698,624 |
| 2019-12-18 | 2019-12-16 | 8.245 | 686,523 | -19,977 | 0.09% | 5,660,187 |
| 2019-12-17 | 2019-12-13 | 7.959 | 706,500 | -33,294 | 0.10% | 5,623,301 |
| 2019-12-13 | 2019-12-11 | 7.554 | 739,794 | -33,294 | 0.10% | 5,588,331 |
| 2019-12-10 | 2019-12-06 | 7.494 | 773,088 | -2,663 | 0.11% | 5,793,391 |
| 2019-12-06 | 2019-12-04 | 7.434 | 775,751 | -26,636 | 0.11% | 5,766,747 |
| 2019-12-05 | 2019-12-03 | 7.359 | 802,387 | -33,294 | 0.11% | 5,904,502 |
| 2019-12-04 | 2019-12-02 | 7.284 | 835,681 | -36,623 | 0.11% | 6,086,752 |
| 2019-12-03 | 2019-11-29 | 6.908 | 872,304 | -133,176 | 0.12% | 6,025,999 |
| 2019-11-26 | 2019-11-22 | 6.878 | 1,005,480 | +1,331 | 0.14% | 6,915,797 |
| 2019-11-25 | 2019-11-21 | 6.938 | 1,004,149 | +1,332 | 0.14% | 6,966,962 |
| 2019-11-01 | 2019-10-30 | 6.893 | 1,002,817 | +61,261 | 0.14% | 6,912,541 |
| 2019-10-28 | 2019-10-24 | 6.863 | 941,556 | +33,294 | 0.13% | 6,461,981 |
| 2019-10-25 | 2019-10-23 | 6.893 | 908,262 | +1,998 | 0.12% | 6,260,761 |
| 2019-10-21 | 2019-10-17 | 7.284 | 906,264 | -33,294 | 0.12% | 6,600,849 |
| 2019-10-10 | 2019-10-08 | 6.863 | 939,558 | +26,635 | 0.13% | 6,448,269 |
| 2019-10-09 | 2019-10-04 | 6.983 | 912,923 | +26,635 | 0.12% | 6,375,150 |
| 2019-10-03 | 2019-09-30 | 7.208 | 886,288 | +33,294 | 0.12% | 6,388,802 |
| 2019-09-18 | 2019-09-16 | 7.419 | 852,994 | +19,977 | 0.12% | 6,328,143 |
| 2019-09-11 | 2019-09-09 | 7.284 | 833,017 | -666 | 0.11% | 6,067,348 |
| 2019-09-10 | 2019-09-06 | 7.674 | 833,683 | -3,995 | 0.11% | 6,397,719 |
| 2019-08-23 | 2019-08-21 | 7.359 | 837,678 | +1,997 | 0.11% | 6,164,197 |
| 2019-08-19 | 2019-08-15 | 6.773 | 835,681 | +13,318 | 0.11% | 5,660,052 |
| 2019-08-15 | 2019-08-13 | 6.503 | 822,363 | +2,663 | 0.11% | 5,347,549 |
| 2019-08-13 | 2019-08-09 | 7.133 | 819,700 | +2,664 | 0.11% | 5,847,253 |
| 2019-08-12 | 2019-08-08 | 7.208 | 817,036 | +13,318 | 0.11% | 5,889,599 |
| 2019-08-09 | 2019-08-07 | 7.359 | 803,718 | +13,317 | 0.11% | 5,914,297 |
| 2019-08-08 | 2019-08-06 | 7.584 | 790,401 | +19,977 | 0.11% | 5,994,351 |
| 2019-08-07 | 2019-08-05 | 7.779 | 770,424 | +1,331 | 0.11% | 5,993,257 |
| 2019-08-06 | 2019-08-02 | 7.734 | 769,093 | +39,953 | 0.11% | 5,948,253 |
| 2019-08-01 | 2019-07-30 | 8.605 | 729,140 | -6,659 | 0.10% | 6,274,352 |
| 2019-07-29 | 2019-07-25 | 8.440 | 735,799 | +1,998 | 0.10% | 6,210,103 |
| 2019-07-15 | 2019-07-11 | 9.206 | 733,801 | -6,659 | 0.10% | 6,755,260 |
| 2019-07-08 | 2019-07-04 | 8.725 | 740,460 | -26,635 | 0.10% | 6,460,722 |
| 2019-07-05 | 2019-07-03 | 8.740 | 767,095 | +13,318 | 0.10% | 6,704,640 |
| 2019-06-24 | 2019-06-20 | 8.425 | 753,777 | -13,318 | 0.10% | 6,350,517 |
| 2019-06-20 | 2019-06-18 | 8.034 | 767,095 | -13,318 | 0.10% | 6,163,200 |
| 2019-06-19 | 2019-06-17 | 7.929 | 780,413 | -19,976 | 0.11% | 6,188,163 |
| 2019-06-12 | 2019-06-10 | 7.584 | 800,389 | +6,659 | 0.11% | 6,070,100 |
| 2019-06-11 | 2019-06-06 | 7.689 | 793,730 | +79,905 | 0.11% | 6,103,038 |
| 2019-06-06 | 2019-06-04 | 8.170 | 713,825 | -19,976 | 0.10% | 5,831,684 |
| 2019-06-05 | 2019-06-03 | 8.155 | 733,801 | -26,635 | 0.10% | 5,983,860 |
| 2019-05-22 | 2019-05-20 | 9.037 | 760,436 | +59,075 | 0.10% | 6,871,951 |
| 2019-05-16 | 2019-05-14 | 8.858 | 701,361 | +30,707 | 0.10% | 6,212,479 |
| 2019-05-09 | 2019-05-07 | 9.021 | 670,654 | -2,456 | 0.10% | 6,049,684 |
| 2019-05-08 | 2019-05-06 | 8.874 | 673,110 | +26,408 | 0.10% | 5,973,198 |
| 2019-05-03 | 2019-04-30 | 8.874 | 646,702 | -9,212 | 0.10% | 5,738,853 |
| 2019-04-30 | 2019-04-26 | 8.825 | 655,914 | +9,212 | 0.10% | 5,788,561 |
| 2019-03-28 | 2019-03-26 | 9.053 | 646,702 | -1,842 | 0.10% | 5,854,683 |
| 2019-03-25 | 2019-03-21 | 9.346 | 648,544 | -18,425 | 0.10% | 6,061,439 |
| 2019-03-20 | 2019-03-18 | 9.314 | 666,969 | -18,424 | 0.10% | 6,211,923 |
| 2019-03-19 | 2019-03-15 | 9.444 | 685,393 | -20,267 | 0.10% | 6,472,798 |
| 2019-03-14 | 2019-03-12 | 8.858 | 705,660 | -614 | 0.10% | 6,250,558 |
| 2019-03-13 | 2019-03-11 | 8.711 | 706,274 | +9,826 | 0.10% | 6,152,497 |
| 2019-03-12 | 2019-03-08 | 8.695 | 696,448 | -614 | 0.10% | 6,055,560 |
| 2019-03-11 | 2019-03-07 | 8.939 | 697,062 | -15,968 | 0.10% | 6,231,149 |
| 2019-03-07 | 2019-03-05 | 8.483 | 713,030 | -12,283 | 0.11% | 6,048,810 |
| 2019-02-12 | 2019-02-08 | 8.386 | 725,313 | +1,842 | 0.11% | 6,082,149 |
| 2019-01-29 | 2019-01-25 | 7.865 | 723,471 | +11,669 | 0.11% | 5,689,743 |
| 2019-01-25 | 2019-01-23 | 8.060 | 711,802 | +614 | 0.11% | 5,737,052 |
| 2018-10-24 | 2018-10-22 | 7.962 | 711,188 | +6,142 | 0.11% | 5,662,623 |
| 2018-09-07 | 2018-09-05 | 9.297 | 705,046 | +6,141 | 0.10% | 6,555,079 |
| 2018-08-29 | 2018-08-27 | 9.770 | 698,905 | -6,141 | 0.10% | 6,828,004 |
| 2018-06-26 | 2018-06-22 | 9.151 | 705,046 | -2,457 | 0.10% | 6,451,759 |
| 2018-06-25 | 2018-06-21 | 9.102 | 707,503 | +19,039 | 0.10% | 6,439,683 |
| 2018-06-21 | 2018-06-19 | 9.363 | 688,464 | +30,708 | 0.10% | 6,445,750 |
| 2018-06-14 | 2018-06-12 | 9.672 | 657,756 | +6,141 | 0.10% | 6,361,736 |
| 2018-06-08 | 2018-06-06 | 9.932 | 651,615 | -614 | 0.10% | 6,472,101 |
| 2018-06-06 | 2018-06-04 | 9.932 | 652,229 | -3,071 | 0.10% | 6,478,200 |
| 2018-05-31 | 2018-05-29 | 9.574 | 655,300 | +614 | 0.10% | 6,273,962 |
| 2018-05-29 | 2018-05-25 | 9.216 | 654,686 | +30,708 | 0.10% | 6,033,563 |
| 2018-05-28 | 2018-05-24 | 9.183 | 623,978 | +30,708 | 0.09% | 5,730,239 |
| 2018-05-21 | 2018-05-17 | 9.590 | 593,270 | +3,070 | 0.09% | 5,689,735 |
| 2018-05-18 | 2018-05-16 | 9.998 | 590,200 | +7,984 | 0.09% | 5,900,543 |
| 2018-05-09 | 2018-05-07 | 10.030 | 582,216 | -6,141 | 0.09% | 5,839,683 |
| 2018-05-03 | 2018-04-30 | 10.535 | 588,357 | -4,913 | 0.09% | 6,198,257 |
| 2018-05-02 | 2018-04-27 | 9.949 | 593,270 | +6,141 | 0.09% | 5,902,255 |
| 2018-04-30 | 2018-04-26 | 9.932 | 587,129 | -5,527 | 0.09% | 5,831,600 |
| 2018-04-24 | 2018-04-20 | 9.656 | 592,656 | -6,142 | 0.09% | 5,722,447 |
| 2018-04-19 | 2018-04-17 | 9.281 | 598,798 | -8,598 | 0.09% | 5,557,501 |
| 2018-04-11 | 2018-04-09 | 9.688 | 607,396 | +1,228 | 0.09% | 5,884,550 |
| 2018-04-09 | 2018-04-04 | 9.884 | 606,168 | +8,598 | 0.09% | 5,991,093 |
| 2018-03-26 | 2018-03-22 | 9.444 | 597,570 | -614 | 0.09% | 5,643,404 |
| 2018-03-23 | 2018-03-21 | 9.509 | 598,184 | -30,707 | 0.09% | 5,688,163 |
| 2018-03-22 | 2018-03-20 | 9.379 | 628,891 | -2,457 | 0.09% | 5,898,237 |
| 2018-03-14 | 2018-03-12 | 8.955 | 631,348 | +614 | 0.09% | 5,654,001 |
| 2018-03-08 | 2018-03-06 | 8.874 | 630,734 | +2,457 | 0.09% | 5,597,152 |
| 2018-03-05 | 2018-03-01 | 9.135 | 628,277 | -614 | 0.09% | 5,739,029 |
| 2018-02-08 | 2018-02-06 | 8.972 | 628,891 | -13,512 | 0.09% | 5,642,238 |
| 2018-01-30 | 2018-01-26 | 9.558 | 642,403 | +9,827 | 0.10% | 6,140,024 |
| 2018-01-25 | 2018-01-23 | 9.460 | 632,576 | -6,142 | 0.09% | 5,984,298 |
| 2018-01-18 | 2018-01-16 | 9.249 | 638,718 | +614 | 0.09% | 5,907,203 |
| 2018-01-16 | 2018-01-12 | 9.102 | 638,104 | -7,984 | 0.09% | 5,808,014 |
| 2017-12-19 | 2017-12-15 | 8.597 | 646,088 | -614 | 0.10% | 5,554,564 |
| 2017-12-07 | 2017-12-05 | 8.793 | 646,702 | -7,369 | 0.10% | 5,686,203 |
| 2017-11-22 | 2017-11-20 | 7.946 | 654,071 | -7,984 | 0.10% | 5,197,196 |
| 2017-11-21 | 2017-11-17 | 7.751 | 662,055 | +31,321 | 0.10% | 5,131,276 |
| 2017-11-20 | 2017-11-16 | 8.092 | 630,734 | +4,299 | 0.09% | 5,104,192 |
| 2017-10-30 | 2017-10-26 | 8.939 | 626,435 | -3,070 | 0.09% | 5,599,803 |
| 2017-10-27 | 2017-10-25 | 9.037 | 629,505 | -1,843 | 0.09% | 5,688,746 |
| 2017-10-26 | 2017-10-24 | 9.086 | 631,348 | +4,913 | 0.09% | 5,736,241 |
| 2017-10-23 | 2017-10-19 | 9.265 | 626,435 | -12,897 | 0.09% | 5,803,803 |
| 2017-10-20 | 2017-10-18 | 9.249 | 639,332 | -6,141 | 0.09% | 5,912,881 |
| 2017-10-10 | 2017-10-06 | 8.614 | 645,473 | -12,283 | 0.10% | 5,559,787 |
| 2017-09-20 | 2017-09-18 | 7.913 | 657,756 | -6,142 | 0.10% | 5,205,057 |
| 2017-09-18 | 2017-09-14 | 7.881 | 663,898 | +6,142 | 0.10% | 5,232,041 |
| 2017-09-08 | 2017-09-06 | 7.832 | 657,756 | -2,457 | 0.10% | 5,151,507 |
| 2017-08-30 | 2017-08-28 | 7.327 | 660,213 | +7,370 | 0.10% | 4,837,500 |
| 2017-08-29 | 2017-08-25 | 7.799 | 652,843 | -22,110 | 0.10% | 5,091,769 |
| 2017-08-18 | 2017-08-16 | 7.588 | 674,953 | -27,022 | 0.10% | 5,121,343 |
| 2017-08-08 | 2017-08-04 | 7.181 | 701,975 | -1,229 | 0.10% | 5,040,628 |
| 2017-08-02 | 2017-07-31 | 7.197 | 703,204 | -30,707 | 0.10% | 5,060,903 |
| 2017-07-27 | 2017-07-25 | 7.018 | 733,911 | -12,283 | 0.11% | 5,150,449 |
| 2017-07-18 | 2017-07-14 | 6.627 | 746,194 | -2,457 | 0.11% | 4,945,048 |
| 2017-07-14 | 2017-07-12 | 6.888 | 748,651 | +8,598 | 0.11% | 5,156,371 |
| 2017-07-13 | 2017-07-11 | 6.888 | 740,053 | +12,283 | 0.11% | 5,097,152 |
| 2017-07-03 | 2017-06-29 | 7.562 | 727,770 | +24,172 | 0.11% | 5,503,443 |
| 2017-06-29 | 2017-06-27 | 7.225 | 703,598 | +9,500 | 0.11% | 5,083,652 |
| 2017-05-31 | 2017-05-26 | 7.410 | 694,098 | -5,343 | 0.11% | 5,143,603 |
| 2017-05-24 | 2017-05-22 | 7.629 | 699,441 | -30,282 | 0.11% | 5,336,337 |
| 2017-05-23 | 2017-05-19 | 7.545 | 729,723 | -8,906 | 0.11% | 5,505,921 |
| 2017-05-18 | 2017-05-16 | 7.410 | 738,629 | -29,688 | 0.11% | 5,473,599 |
| 2017-05-16 | 2017-05-12 | 7.326 | 768,317 | +5,344 | 0.15% | 5,628,902 |
| 2017-05-10 | 2017-05-08 | 7.461 | 762,973 | -29,688 | 0.15% | 5,692,550 |
| 2017-05-05 | 2017-05-02 | 7.023 | 792,661 | -29,687 | 0.16% | 5,566,952 |
| 2017-04-26 | 2017-04-24 | 6.922 | 822,348 | +2,375 | 0.16% | 5,692,348 |
| 2017-04-21 | 2017-04-19 | 7.074 | 819,973 | +29,687 | 0.16% | 5,800,198 |
| 2017-04-03 | 2017-03-30 | 7.461 | 790,286 | +29,688 | 0.16% | 5,896,333 |
| 2017-03-30 | 2017-03-28 | 7.562 | 760,598 | -5,344 | 0.15% | 5,751,690 |
| 2017-03-27 | 2017-03-23 | 7.646 | 765,942 | +29,688 | 0.15% | 5,856,602 |
| 2017-03-06 | 2017-03-02 | 7.966 | 736,254 | +5,344 | 0.14% | 5,865,199 |
| 2017-02-22 | 2017-02-20 | 7.663 | 730,910 | -5,938 | 0.14% | 5,601,047 |
| 2017-02-21 | 2017-02-17 | 7.747 | 736,848 | +1,781 | 0.14% | 5,708,601 |
| 2017-02-16 | 2017-02-14 | 8.084 | 735,067 | +5,938 | 0.14% | 5,942,403 |
| 2017-02-14 | 2017-02-10 | 8.101 | 729,129 | -20,188 | 0.14% | 5,906,679 |
| 2017-02-09 | 2017-02-07 | 8.000 | 749,317 | -23,156 | 0.15% | 5,994,503 |
| 2017-02-06 | 2017-02-02 | 7.815 | 772,473 | -16,625 | 0.15% | 6,036,639 |
| 2017-02-03 | 2017-02-01 | 7.528 | 789,098 | -2,969 | 0.16% | 5,940,629 |
| 2017-02-02 | 2017-01-27 | 7.461 | 792,067 | -41,563 | 0.16% | 5,909,621 |
| 2017-01-25 | 2017-01-23 | 7.158 | 833,630 | -14,250 | 0.16% | 5,967,002 |
| 2017-01-24 | 2017-01-20 | 6.535 | 847,880 | +4,750 | 0.17% | 5,540,642 |
| 2017-01-13 | 2017-01-11 | 6.821 | 843,130 | +11,875 | 0.17% | 5,751,002 |
| 2017-01-12 | 2017-01-10 | 7.006 | 831,255 | -4,750 | 0.16% | 5,824,003 |
| 2017-01-09 | 2017-01-05 | 6.838 | 836,005 | +4,750 | 0.16% | 5,716,482 |
| 2016-12-28 | 2016-12-22 | 6.518 | 831,255 | +178,126 | 0.16% | 5,418,002 |
| 2016-12-12 | 2016-12-08 | 6.754 | 653,129 | +8,313 | 0.13% | 4,411,002 |
| 2016-12-01 | 2016-11-29 | 6.838 | 644,816 | +11,281 | 0.13% | 4,409,159 |
| 2016-10-28 | 2016-10-26 | 8.050 | 633,535 | -594 | 0.12% | 5,100,262 |
| 2016-10-20 | 2016-10-18 | 8.404 | 634,129 | -29,687 | 0.12% | 5,329,324 |
| 2016-10-17 | 2016-10-13 | 8.118 | 663,816 | -1,781 | 0.13% | 5,388,758 |
| 2016-09-21 | 2016-09-19 | 7.478 | 665,597 | -2,969 | 0.13% | 4,977,237 |
| 2016-09-15 | 2016-09-13 | 7.545 | 668,566 | -9,500 | 0.13% | 5,044,478 |
| 2016-09-09 | 2016-09-07 | 7.579 | 678,066 | -38,594 | 0.13% | 5,138,998 |
| 2016-09-06 | 2016-09-02 | 7.629 | 716,660 | -5,938 | 0.14% | 5,467,708 |
| 2016-09-02 | 2016-08-31 | 7.478 | 722,598 | -1,781 | 0.14% | 5,403,482 |
| 2016-08-25 | 2016-08-23 | 7.057 | 724,379 | -23,750 | 0.14% | 5,111,800 |
| 2016-08-24 | 2016-08-22 | 6.804 | 748,129 | -14,844 | 0.15% | 5,090,399 |
| 2016-08-17 | 2016-08-15 | 6.198 | 762,973 | +11,875 | 0.15% | 4,728,800 |
| 2016-08-04 | 2016-08-01 | 5.928 | 751,098 | +2,969 | 0.15% | 4,452,800 |
| 2016-07-26 | 2016-07-22 | 5.928 | 748,129 | -6,531 | 0.15% | 4,435,199 |
| 2016-07-22 | 2016-07-20 | 5.962 | 754,660 | +593 | 0.15% | 4,499,337 |
| 2016-06-14 | 2016-06-10 | 6.130 | 754,067 | +320,627 | 0.15% | 4,622,802 |
| 2016-06-13 | 2016-06-08 | 6.265 | 433,440 | -594 | 0.09% | 2,715,600 |
| 2016-06-08 | 2016-06-06 | 6.808 | 434,034 | +18,468 | 0.09% | 2,954,692 |
| 2016-05-27 | 2016-05-25 | 6.860 | 415,566 | -2,842 | 0.09% | 2,850,901 |
| 2016-05-18 | 2016-05-16 | 6.667 | 418,408 | -1,137 | 0.09% | 2,789,438 |
| 2016-05-13 | 2016-05-11 | 6.315 | 419,545 | +2,842 | 0.09% | 2,649,418 |
| 2016-05-12 | 2016-05-10 | 6.403 | 416,703 | -10,801 | 0.09% | 2,668,121 |
| 2016-05-06 | 2016-05-04 | 6.280 | 427,504 | -7,391 | 0.09% | 2,684,639 |
| 2016-04-28 | 2016-04-26 | 6.333 | 434,895 | +2,843 | 0.09% | 2,754,003 |
| 2016-04-20 | 2016-04-18 | 6.632 | 432,052 | +432,052 | 0.09% | 2,865,199 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy