History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 12,964,993 | +0 | 1.18% | 93,218,300 |
| 2025-10-13 | 2025-10-09 | 7.360 | 12,964,993 | +0 | 1.18% | 95,422,348 |
| 2025-10-10 | 2025-10-08 | 7.230 | 12,964,993 | +4,000 | 1.18% | 93,736,899 |
| 2025-10-09 | 2025-10-06 | 7.170 | 12,960,993 | +11,000 | 1.18% | 92,930,320 |
| 2025-10-08 | 2025-10-03 | 7.200 | 12,949,993 | +7,000 | 1.18% | 93,239,950 |
| 2025-10-06 | 2025-10-02 | 7.260 | 12,942,993 | +3,000 | 1.18% | 93,966,129 |
| 2025-10-03 | 2025-09-30 | 7.210 | 12,939,993 | -41,000 | 1.18% | 93,297,350 |
| 2025-09-29 | 2025-09-25 | 7.270 | 12,980,993 | +4,000 | 1.18% | 94,371,819 |
| 2025-09-23 | 2025-09-19 | 7.690 | 12,976,993 | +11,000 | 1.18% | 99,793,076 |
| 2025-09-22 | 2025-09-18 | 7.290 | 12,965,993 | +12,000 | 1.18% | 94,522,089 |
| 2025-09-19 | 2025-09-17 | 7.390 | 12,953,993 | +38,000 | 1.18% | 95,730,008 |
| 2025-09-17 | 2025-09-15 | 7.150 | 12,915,993 | -1,000 | 1.18% | 92,349,350 |
| 2025-09-16 | 2025-09-12 | 6.960 | 12,916,993 | -7,000 | 1.18% | 89,902,271 |
| 2025-09-12 | 2025-09-10 | 6.920 | 12,923,993 | -4,000 | 1.18% | 89,434,032 |
| 2025-09-10 | 2025-09-08 | 6.870 | 12,927,993 | +3,000 | 1.18% | 88,815,312 |
| 2025-09-08 | 2025-09-04 | 6.780 | 12,924,993 | -1,000 | 1.18% | 87,631,453 |
| 2025-09-05 | 2025-09-03 | 6.740 | 12,925,993 | +1,000 | 1.18% | 87,121,193 |
| 2025-09-04 | 2025-09-02 | 6.830 | 12,924,993 | +5,000 | 1.18% | 88,277,702 |
| 2025-09-03 | 2025-09-01 | 6.800 | 12,919,993 | -1,000 | 1.18% | 87,855,952 |
| 2025-09-02 | 2025-08-29 | 6.770 | 12,920,993 | +4,000 | 1.18% | 87,475,123 |
| 2025-09-01 | 2025-08-28 | 6.520 | 12,916,993 | -59,000 | 1.18% | 84,218,794 |
| 2025-08-29 | 2025-08-27 | 6.550 | 12,975,993 | -6,000 | 1.18% | 84,992,754 |
| 2025-08-27 | 2025-08-25 | 6.590 | 12,981,993 | +6,000 | 1.18% | 85,551,334 |
| 2025-08-25 | 2025-08-21 | 6.550 | 12,975,993 | -2,000 | 1.18% | 84,992,754 |
| 2025-08-21 | 2025-08-19 | 6.520 | 12,977,993 | +1,000 | 1.18% | 84,616,514 |
| 2025-08-19 | 2025-08-15 | 6.580 | 12,976,993 | +4,000 | 1.18% | 85,388,614 |
| 2025-08-18 | 2025-08-14 | 6.670 | 12,972,993 | +2,000 | 1.18% | 86,529,863 |
| 2025-08-15 | 2025-08-13 | 6.740 | 12,970,993 | +7,000 | 1.18% | 87,424,493 |
| 2025-08-14 | 2025-08-12 | 6.760 | 12,963,993 | -24,000 | 1.18% | 87,636,593 |
| 2025-08-13 | 2025-08-11 | 6.650 | 12,987,993 | +12,000 | 1.18% | 86,370,153 |
| 2025-08-12 | 2025-08-08 | 6.670 | 12,975,993 | +4,000 | 1.18% | 86,549,873 |
| 2025-08-11 | 2025-08-07 | 6.630 | 12,971,993 | +4,000 | 1.18% | 86,004,314 |
| 2025-08-08 | 2025-08-06 | 6.570 | 12,967,993 | +2,000 | 1.18% | 85,199,714 |
| 2025-08-07 | 2025-08-05 | 6.550 | 12,965,993 | +25,000 | 1.18% | 84,927,254 |
| 2025-08-06 | 2025-08-04 | 6.420 | 12,940,993 | +21,000 | 1.18% | 83,081,175 |
| 2025-08-05 | 2025-08-01 | 6.440 | 12,919,993 | +12,000 | 1.18% | 83,204,755 |
| 2025-08-04 | 2025-07-31 | 6.530 | 12,907,993 | +18,000 | 1.17% | 84,289,194 |
| 2025-08-01 | 2025-07-30 | 6.660 | 12,889,993 | +7,000 | 1.17% | 85,847,353 |
| 2025-07-31 | 2025-07-29 | 6.640 | 12,882,993 | +31,000 | 1.17% | 85,543,074 |
| 2025-07-30 | 2025-07-28 | 6.690 | 12,851,993 | +60,000 | 1.17% | 85,979,833 |
| 2025-07-29 | 2025-07-25 | 6.680 | 12,791,993 | +71,000 | 1.16% | 85,450,513 |
| 2025-07-28 | 2025-07-24 | 6.640 | 12,720,993 | +37,002 | 1.16% | 84,467,394 |
| 2025-07-25 | 2025-07-23 | 6.610 | 12,683,991 | +40,000 | 1.15% | 83,841,181 |
| 2025-07-24 | 2025-07-22 | 6.620 | 12,643,991 | +21,000 | 1.15% | 83,703,220 |
| 2025-07-23 | 2025-07-21 | 6.540 | 12,622,991 | +16,000 | 1.15% | 82,554,361 |
| 2025-07-22 | 2025-07-18 | 6.510 | 12,606,991 | +17,000 | 1.15% | 82,071,511 |
| 2025-07-21 | 2025-07-17 | 6.600 | 12,589,991 | +31,000 | 1.15% | 83,093,941 |
| 2025-07-18 | 2025-07-16 | 6.510 | 12,558,991 | +7,000 | 1.14% | 81,759,031 |
| 2025-07-17 | 2025-07-15 | 6.560 | 12,551,991 | +18,000 | 1.14% | 82,341,061 |
| 2025-07-16 | 2025-07-14 | 6.550 | 12,533,991 | +1,001 | 1.14% | 82,097,641 |
| 2025-07-15 | 2025-07-11 | 6.490 | 12,532,990 | +54,000 | 1.14% | 81,339,105 |
| 2025-07-14 | 2025-07-10 | 6.390 | 12,478,990 | +24,000 | 1.14% | 79,740,746 |
| 2025-07-11 | 2025-07-09 | 6.410 | 12,454,990 | +2,000 | 1.13% | 79,836,486 |
| 2025-07-10 | 2025-07-08 | 6.430 | 12,452,990 | +23,000 | 1.13% | 80,072,726 |
| 2025-07-04 | 2025-07-02 | 6.560 | 12,429,990 | -10,000 | 1.13% | 81,540,734 |
| 2025-07-02 | 2025-06-27 | 6.838 | 12,439,990 | +415,561 | 1.13% | 85,070,123 |
| 2025-06-24 | 2025-06-20 | 6.932 | 12,024,429 | -1,314,574 | 1.13% | 83,347,934 |
| 2025-06-23 | 2025-06-19 | 6.652 | 13,339,003 | +196,219 | 1.26% | 88,733,970 |
| 2025-06-20 | 2025-06-18 | 6.838 | 13,142,784 | -603,155 | 1.24% | 89,876,138 |
| 2025-06-19 | 2025-06-17 | 6.921 | 13,745,939 | -1,586,182 | 1.29% | 95,138,457 |
| 2025-06-18 | 2025-06-16 | 7.014 | 15,332,121 | -957,895 | 1.44% | 107,544,326 |
| 2025-06-17 | 2025-06-13 | 7.118 | 16,290,016 | -1,177,313 | 1.53% | 115,948,603 |
| 2025-06-16 | 2025-06-12 | 7.076 | 17,467,329 | -1,478,890 | 1.64% | 123,605,608 |
| 2025-06-13 | 2025-06-11 | 7.087 | 18,946,219 | -2,510,246 | 1.78% | 134,266,818 |
| 2025-06-12 | 2025-06-10 | 7.004 | 21,456,465 | -1,890,660 | 2.02% | 150,280,424 |
| 2025-06-11 | 2025-06-09 | 6.901 | 23,347,125 | -1,392,863 | 2.20% | 161,107,150 |
| 2025-06-10 | 2025-06-06 | 6.859 | 24,739,988 | -209,751 | 2.33% | 169,694,820 |
| 2025-06-09 | 2025-06-05 | 6.828 | 24,949,739 | -44,463 | 2.35% | 170,359,169 |
| 2025-06-04 | 2025-06-02 | 6.611 | 24,994,202 | +55,096 | 2.35% | 165,232,588 |
| 2025-06-02 | 2025-05-29 | 6.652 | 24,939,106 | +16,432 | 2.35% | 165,900,397 |
| 2025-05-30 | 2025-05-28 | 6.569 | 24,922,674 | +28,031 | 2.35% | 163,728,368 |
| 2025-05-29 | 2025-05-27 | 6.673 | 24,894,643 | -966 | 2.34% | 166,119,719 |
| 2025-05-27 | 2025-05-23 | 6.673 | 24,895,609 | -1,934 | 2.34% | 166,126,166 |
| 2025-05-26 | 2025-05-22 | 6.766 | 24,897,543 | +6,767 | 2.34% | 168,457,291 |
| 2025-05-19 | 2025-05-15 | 6.497 | 24,890,776 | +1,928 | 2.34% | 161,716,246 |
| 2025-05-12 | 2025-05-08 | 6.052 | 24,888,848 | -10,633 | 2.34% | 150,631,650 |
| 2025-05-09 | 2025-05-07 | 5.959 | 24,899,481 | -25,131 | 2.34% | 148,377,603 |
| 2025-05-08 | 2025-05-06 | 5.825 | 24,924,612 | +40,597 | 2.35% | 145,175,180 |
| 2025-05-07 | 2025-05-02 | 5.773 | 24,884,015 | -40,597 | 2.34% | 143,651,520 |
| 2025-05-06 | 2025-04-30 | 5.794 | 24,924,612 | -28,994 | 2.35% | 144,401,600 |
| 2025-05-02 | 2025-04-29 | 5.783 | 24,953,606 | -120,824 | 2.35% | 144,311,418 |
| 2025-04-30 | 2025-04-28 | 5.762 | 25,074,430 | -39,631 | 2.36% | 144,491,346 |
| 2025-04-29 | 2025-04-25 | 5.876 | 25,114,061 | +967 | 2.36% | 147,577,739 |
| 2025-04-25 | 2025-04-23 | 6.094 | 25,113,094 | +28,998 | 2.36% | 153,028,066 |
| 2025-04-24 | 2025-04-22 | 5.969 | 25,084,096 | -9,666 | 2.36% | 149,737,245 |
| 2025-04-22 | 2025-04-16 | 6.094 | 25,093,762 | -1,933 | 2.36% | 152,910,265 |
| 2025-04-16 | 2025-04-14 | 6.166 | 25,095,695 | +27,064 | 2.36% | 154,739,454 |
| 2025-04-15 | 2025-04-11 | 5.959 | 25,068,631 | +59,929 | 2.36% | 149,385,578 |
| 2025-04-10 | 2025-04-08 | 5.866 | 25,008,702 | -2,900 | 2.35% | 146,699,888 |
| 2025-04-09 | 2025-04-07 | 5.866 | 25,011,602 | +42,531 | 2.35% | 146,716,899 |
| 2025-04-08 | 2025-04-03 | 6.725 | 24,969,071 | +4,832 | 2.35% | 167,907,971 |
| 2025-04-07 | 2025-04-02 | 6.859 | 24,964,239 | -2,899 | 2.35% | 171,232,987 |
| 2025-04-03 | 2025-04-01 | 6.766 | 24,967,138 | +10,628 | 2.35% | 168,928,172 |
| 2025-04-02 | 2025-03-31 | 6.663 | 24,956,510 | -34,797 | 2.35% | 166,274,362 |
| 2025-04-01 | 2025-03-28 | 6.787 | 24,991,307 | +19,332 | 2.35% | 169,608,800 |
| 2025-03-28 | 2025-03-26 | 6.621 | 24,971,975 | +7,733 | 2.35% | 165,343,999 |
| 2025-03-27 | 2025-03-25 | 6.466 | 24,964,242 | +48,329 | 2.35% | 161,418,747 |
| 2025-03-25 | 2025-03-21 | 6.269 | 24,915,913 | -9,666 | 2.35% | 156,208,622 |
| 2025-03-20 | 2025-03-18 | 6.166 | 24,925,579 | +26,098 | 2.35% | 153,690,522 |
| 2025-02-27 | 2025-02-25 | 6.238 | 24,899,481 | -14,498 | 2.34% | 155,332,803 |
| 2025-02-26 | 2025-02-24 | 6.290 | 24,913,979 | +1,933 | 2.35% | 156,711,997 |
| 2025-02-21 | 2025-02-19 | 6.218 | 24,912,046 | -35,764 | 2.35% | 154,895,728 |
| 2025-02-19 | 2025-02-17 | 6.052 | 24,947,810 | -3,867 | 2.35% | 150,988,498 |
| 2025-02-06 | 2025-02-04 | 6.166 | 24,951,677 | -28,998 | 2.35% | 153,851,442 |
| 2025-01-27 | 2025-01-23 | 6.259 | 24,980,675 | +41,564 | 2.35% | 156,356,203 |
| 2025-01-17 | 2025-01-15 | 6.176 | 24,939,111 | +67,662 | 2.35% | 154,031,970 |
| 2025-01-09 | 2025-01-07 | 6.363 | 24,871,449 | +9,666 | 2.34% | 158,245,648 |
| 2025-01-07 | 2025-01-03 | 6.373 | 24,861,783 | +1,933 | 2.34% | 158,441,358 |
| 2025-01-06 | 2025-01-02 | 6.414 | 24,859,850 | +48,330 | 2.34% | 159,457,799 |
| 2025-01-02 | 2024-12-27 | 6.342 | 24,811,520 | -967 | 2.34% | 157,350,967 |
| 2024-12-20 | 2024-12-18 | 6.187 | 24,812,487 | -3,866 | 2.34% | 153,506,600 |
| 2024-12-17 | 2024-12-13 | 5.835 | 24,816,353 | -4,833 | 2.34% | 144,801,358 |
| 2024-12-13 | 2024-12-11 | 6.021 | 24,821,186 | -19,332 | 2.34% | 149,451,778 |
| 2024-12-06 | 2024-12-04 | 5.638 | 24,840,518 | +4,833 | 2.34% | 140,059,549 |
| 2024-12-05 | 2024-12-03 | 5.607 | 24,835,685 | -521,961 | 2.34% | 139,261,478 |
| 2024-12-03 | 2024-11-29 | 5.576 | 25,357,646 | -6,767 | 2.39% | 141,401,257 |
| 2024-12-02 | 2024-11-28 | 5.638 | 25,364,413 | -6,766 | 2.39% | 143,013,452 |
| 2024-11-29 | 2024-11-27 | 5.711 | 25,371,179 | -3,866 | 2.39% | 144,888,961 |
| 2024-11-28 | 2024-11-26 | 5.638 | 25,375,045 | -10,627 | 2.39% | 143,073,399 |
| 2024-11-27 | 2024-11-25 | 5.731 | 25,385,672 | -966 | 2.39% | 145,496,987 |
| 2024-11-22 | 2024-11-20 | 5.897 | 25,386,638 | -2,900 | 2.39% | 149,704,763 |
| 2024-11-20 | 2024-11-18 | 5.762 | 25,389,538 | +2,900 | 2.39% | 146,307,155 |
| 2024-11-18 | 2024-11-14 | 5.504 | 25,386,638 | -17,399 | 2.39% | 139,724,445 |
| 2024-11-14 | 2024-11-12 | 5.566 | 25,404,037 | +8,699 | 2.39% | 141,397,127 |
| 2024-11-13 | 2024-11-11 | 5.907 | 25,395,338 | +967 | 2.39% | 150,003,856 |
| 2024-11-12 | 2024-11-08 | 6.124 | 25,394,371 | +1,172,350 | 2.39% | 155,502,663 |
| 2024-11-11 | 2024-11-07 | 6.167 | 24,222,021 | +1,845 | 2.39% | 149,373,847 |
| 2024-11-08 | 2024-11-06 | 6.210 | 24,220,176 | +923 | 2.39% | 150,412,469 |
| 2024-11-07 | 2024-11-05 | 6.134 | 24,219,253 | +923 | 2.39% | 148,569,307 |
| 2024-11-05 | 2024-11-01 | 6.026 | 24,218,330 | -923 | 2.39% | 145,938,846 |
| 2024-11-04 | 2024-10-31 | 5.896 | 24,219,253 | -2,768 | 2.39% | 142,794,528 |
| 2024-10-30 | 2024-10-28 | 6.048 | 24,222,021 | +923 | 2.39% | 146,486,127 |
| 2024-10-28 | 2024-10-24 | 6.145 | 24,221,098 | +922 | 2.39% | 148,843,135 |
| 2024-10-25 | 2024-10-23 | 6.232 | 24,220,176 | +8,305 | 2.39% | 150,937,469 |
| 2024-10-24 | 2024-10-22 | 6.178 | 24,211,871 | +37,829 | 2.39% | 149,573,663 |
| 2024-10-22 | 2024-10-18 | 6.232 | 24,174,042 | -922 | 2.38% | 150,649,967 |
| 2024-10-21 | 2024-10-17 | 6.037 | 24,174,964 | +922 | 2.38% | 145,939,534 |
| 2024-10-17 | 2024-10-15 | 6.210 | 24,174,042 | -2,768 | 2.38% | 150,125,967 |
| 2024-10-16 | 2024-10-14 | 6.351 | 24,176,810 | +3,691 | 2.38% | 153,549,546 |
| 2024-10-15 | 2024-10-10 | 6.394 | 24,173,119 | -10,150 | 2.38% | 154,574,064 |
| 2024-10-14 | 2024-10-09 | 6.243 | 24,183,269 | +33,218 | 2.38% | 150,969,568 |
| 2024-10-10 | 2024-10-08 | 6.362 | 24,150,051 | +83,040 | 2.38% | 153,641,336 |
| 2024-10-09 | 2024-10-07 | 6.774 | 24,067,011 | +50,747 | 2.37% | 163,024,958 |
| 2024-10-08 | 2024-10-04 | 6.514 | 24,016,264 | +59,974 | 2.37% | 156,434,250 |
| 2024-10-07 | 2024-10-03 | 6.438 | 23,956,290 | +65,510 | 2.36% | 154,226,119 |
| 2024-10-04 | 2024-10-02 | 6.427 | 23,890,780 | +8,304 | 2.36% | 153,545,448 |
| 2024-10-03 | 2024-09-30 | 6.459 | 23,882,476 | +4,613 | 2.36% | 154,268,598 |
| 2024-10-02 | 2024-09-27 | 6.156 | 23,877,863 | -922 | 2.35% | 146,992,682 |
| 2024-09-27 | 2024-09-25 | 6.113 | 23,878,785 | -10,150 | 2.35% | 145,963,158 |
| 2024-09-26 | 2024-09-24 | 6.102 | 23,888,935 | -922 | 2.36% | 145,766,292 |
| 2024-09-24 | 2024-09-20 | 5.777 | 23,889,857 | -30,449 | 2.36% | 138,004,320 |
| 2024-09-23 | 2024-09-19 | 5.798 | 23,920,306 | -3,690 | 2.36% | 138,698,714 |
| 2024-09-20 | 2024-09-17 | 5.744 | 23,923,996 | -34,139 | 2.36% | 137,423,661 |
| 2024-09-19 | 2024-09-16 | 5.766 | 23,958,135 | -15,686 | 2.36% | 138,139,081 |
| 2024-09-17 | 2024-09-13 | 5.842 | 23,973,821 | -18,453 | 2.36% | 140,048,334 |
| 2024-09-16 | 2024-09-12 | 5.744 | 23,992,274 | -32,294 | 2.37% | 137,815,862 |
| 2024-09-13 | 2024-09-11 | 5.733 | 24,024,568 | -5,531 | 2.37% | 137,740,984 |
| 2024-09-09 | 2024-09-04 | 5.939 | 24,030,099 | -13,840 | 2.37% | 142,721,053 |
| 2024-09-05 | 2024-09-03 | 5.993 | 24,043,939 | -33,217 | 2.37% | 144,106,202 |
| 2024-08-28 | 2024-08-26 | 6.384 | 24,077,156 | +22,145 | 2.37% | 153,699,482 |
| 2024-08-22 | 2024-08-20 | 6.394 | 24,055,011 | -923 | 2.37% | 153,818,827 |
| 2024-08-21 | 2024-08-19 | 6.590 | 24,055,934 | -1,845 | 2.37% | 158,517,687 |
| 2024-08-14 | 2024-08-12 | 6.384 | 24,057,779 | +40,597 | 2.37% | 153,575,787 |
| 2024-08-13 | 2024-08-09 | 6.351 | 24,017,182 | +33,216 | 2.37% | 152,535,731 |
| 2024-08-12 | 2024-08-08 | 6.189 | 23,983,966 | +40,599 | 2.37% | 148,425,674 |
| 2024-08-09 | 2024-08-07 | 6.210 | 23,943,367 | +45,198 | 2.36% | 148,693,426 |
| 2024-07-25 | 2024-07-23 | 6.319 | 23,898,169 | +1,845 | 2.36% | 151,002,837 |
| 2024-07-19 | 2024-07-17 | 6.156 | 23,896,324 | +923 | 2.36% | 147,106,329 |
| 2024-07-18 | 2024-07-16 | 6.340 | 23,895,401 | -41,520 | 2.36% | 151,503,307 |
| 2024-07-16 | 2024-07-12 | 6.622 | 23,936,921 | -62,742 | 2.36% | 158,511,735 |
| 2024-07-15 | 2024-07-11 | 6.611 | 23,999,663 | -1,845 | 2.37% | 158,667,106 |
| 2024-07-08 | 2024-07-04 | 6.795 | 24,001,508 | -2,768 | 2.37% | 163,101,514 |
| 2024-07-05 | 2024-07-03 | 6.806 | 24,004,276 | -91,345 | 2.37% | 163,380,484 |
| 2024-06-27 | 2024-06-25 | 6.384 | 24,095,621 | -7,381 | 2.38% | 153,817,356 |
| 2024-06-26 | 2024-06-24 | 6.438 | 24,103,002 | +1,845 | 2.38% | 155,170,623 |
| 2024-06-24 | 2024-06-20 | 6.644 | 24,101,157 | +498,244 | 2.38% | 160,121,736 |
| 2024-06-21 | 2024-06-19 | 6.470 | 23,602,913 | -3,691 | 2.33% | 152,718,574 |
| 2024-06-20 | 2024-06-18 | 6.210 | 23,606,604 | -923 | 2.33% | 146,602,055 |
| 2024-06-17 | 2024-06-13 | 6.069 | 23,607,527 | -19,376 | 2.33% | 143,281,607 |
| 2024-06-11 | 2024-06-06 | 6.528 | 23,626,903 | +1,315,579 | 2.33% | 154,247,008 |
| 2024-06-07 | 2024-06-05 | 6.517 | 22,311,324 | -8,715 | 2.33% | 145,402,328 |
| 2024-06-06 | 2024-06-04 | 6.712 | 22,320,039 | +1,743 | 2.33% | 149,812,654 |
| 2024-06-03 | 2024-05-30 | 6.689 | 22,318,296 | -19,175 | 2.33% | 149,288,815 |
| 2024-05-31 | 2024-05-29 | 6.723 | 22,337,471 | -871 | 2.33% | 150,185,948 |
| 2024-05-29 | 2024-05-27 | 6.746 | 22,338,342 | -2,615 | 2.33% | 150,704,404 |
| 2024-05-27 | 2024-05-23 | 6.460 | 22,340,957 | -10,459 | 2.33% | 144,313,796 |
| 2024-05-22 | 2024-05-20 | 6.540 | 22,351,416 | -8,716 | 2.33% | 146,176,507 |
| 2024-05-17 | 2024-05-14 | 6.460 | 22,360,132 | -2,613 | 2.33% | 144,437,659 |
| 2024-05-14 | 2024-05-10 | 6.333 | 22,362,745 | -6,101 | 2.33% | 141,632,158 |
| 2024-05-03 | 2024-04-30 | 5.874 | 22,368,846 | -20,046 | 2.34% | 131,404,798 |
| 2024-05-02 | 2024-04-29 | 5.817 | 22,388,892 | -5,230 | 2.34% | 130,238,157 |
| 2024-04-30 | 2024-04-26 | 5.909 | 22,394,122 | -33,991 | 2.34% | 132,324,101 |
| 2024-04-29 | 2024-04-25 | 5.932 | 22,428,113 | +2,615 | 2.34% | 133,039,609 |
| 2024-04-24 | 2024-04-22 | 5.783 | 22,425,498 | -3,487 | 2.34% | 129,679,198 |
| 2024-04-17 | 2024-04-15 | 5.668 | 22,428,985 | +27,891 | 2.34% | 127,125,962 |
| 2024-04-16 | 2024-04-12 | 5.507 | 22,401,094 | +11,330 | 2.34% | 123,369,598 |
| 2024-04-15 | 2024-04-11 | 5.381 | 22,389,764 | +1,743 | 2.34% | 120,481,410 |
| 2024-04-05 | 2024-04-02 | 5.301 | 22,388,021 | +5,230 | 2.34% | 118,673,941 |
| 2024-03-25 | 2024-03-21 | 5.416 | 22,382,791 | -82,800 | 2.34% | 121,214,318 |
| 2024-03-20 | 2024-03-18 | 5.358 | 22,465,591 | -13,945 | 2.35% | 120,373,922 |
| 2024-03-15 | 2024-03-13 | 5.289 | 22,479,536 | +13,945 | 2.35% | 118,901,121 |
| 2024-03-13 | 2024-03-11 | 5.266 | 22,465,591 | -20,917 | 2.35% | 118,311,842 |
| 2024-03-11 | 2024-03-07 | 5.209 | 22,486,508 | -140,171 | 2.35% | 117,131,998 |
| 2024-03-05 | 2024-03-01 | 5.266 | 22,626,679 | +61,009 | 2.36% | 119,160,189 |
| 2024-02-29 | 2024-02-27 | 5.198 | 22,565,670 | -8,715 | 2.36% | 117,285,444 |
| 2024-02-26 | 2024-02-22 | 5.209 | 22,574,385 | -44,450 | 2.36% | 117,589,749 |
| 2024-02-23 | 2024-02-21 | 5.152 | 22,618,835 | -6,973 | 2.36% | 116,523,697 |
| 2024-02-22 | 2024-02-20 | 5.117 | 22,625,808 | -42,707 | 2.36% | 115,780,825 |
| 2024-02-14 | 2024-02-07 | 5.152 | 22,668,515 | -39,220 | 2.37% | 116,779,630 |
| 2024-02-01 | 2024-01-30 | 5.037 | 22,707,735 | -47,937 | 2.37% | 114,376,294 |
| 2024-01-31 | 2024-01-29 | 5.117 | 22,755,672 | -13,073 | 2.38% | 116,445,365 |
| 2024-01-26 | 2024-01-24 | 4.968 | 22,768,745 | -3,487 | 2.38% | 113,116,165 |
| 2024-01-24 | 2024-01-22 | 4.773 | 22,772,232 | -3,486 | 2.38% | 108,691,758 |
| 2024-01-23 | 2024-01-19 | 4.830 | 22,775,718 | +872 | 2.38% | 110,014,988 |
| 2024-01-19 | 2024-01-17 | 4.830 | 22,774,846 | +4,358 | 2.38% | 110,010,776 |
| 2024-01-18 | 2024-01-16 | 5.014 | 22,770,488 | -6,101 | 2.38% | 114,169,857 |
| 2024-01-15 | 2024-01-11 | 4.934 | 22,776,589 | +871 | 2.38% | 112,371,149 |
| 2024-01-10 | 2024-01-08 | 5.014 | 22,775,718 | -17,431 | 2.38% | 114,196,080 |
| 2024-01-09 | 2024-01-05 | 4.991 | 22,793,149 | +871 | 2.38% | 113,760,442 |
| 2024-01-08 | 2024-01-04 | 4.911 | 22,792,278 | +17,432 | 2.38% | 111,925,537 |
| 2024-01-03 | 2023-12-29 | 4.853 | 22,774,846 | -12,202 | 2.38% | 110,533,392 |
| 2024-01-02 | 2023-12-28 | 4.773 | 22,787,048 | +17,431 | 2.38% | 108,762,475 |
| 2023-12-21 | 2023-12-19 | 4.807 | 22,769,617 | +1,743 | 2.38% | 109,463,021 |
| 2023-12-18 | 2023-12-14 | 4.716 | 22,767,874 | -27,890 | 2.38% | 107,364,816 |
| 2023-12-14 | 2023-12-12 | 4.589 | 22,795,764 | +872 | 2.38% | 104,619,304 |
| 2023-12-12 | 2023-12-08 | 4.544 | 22,794,892 | +1,743 | 2.38% | 103,569,149 |
| 2023-12-11 | 2023-12-07 | 4.555 | 22,793,149 | -1,743 | 2.38% | 103,822,748 |
| 2023-12-07 | 2023-12-05 | 4.601 | 22,794,892 | +2,614 | 2.38% | 104,876,840 |
| 2023-12-05 | 2023-12-01 | 4.509 | 22,792,278 | -40,964 | 2.38% | 102,772,747 |
| 2023-11-30 | 2023-11-28 | 4.544 | 22,833,242 | -27,750 | 2.38% | 103,743,393 |
| 2023-11-27 | 2023-11-23 | 4.566 | 22,860,992 | -13,074 | 2.39% | 104,394,069 |
| 2023-11-24 | 2023-11-22 | 4.544 | 22,874,066 | -9,587 | 2.39% | 103,928,878 |
| 2023-11-23 | 2023-11-21 | 4.544 | 22,883,653 | -25,276 | 2.39% | 103,972,437 |
| 2023-11-22 | 2023-11-20 | 4.521 | 22,908,929 | -3,486 | 2.39% | 103,561,585 |
| 2023-11-16 | 2023-11-14 | 4.532 | 22,912,415 | -56,652 | 2.39% | 103,840,231 |
| 2023-11-15 | 2023-11-13 | 4.452 | 22,969,067 | -553,447 | 2.40% | 102,252,224 |
| 2023-11-14 | 2023-11-10 | 4.475 | 23,522,514 | -523,814 | 2.46% | 105,255,797 |
| 2023-11-13 | 2023-11-09 | 4.498 | 24,046,328 | -16,559 | 2.51% | 108,151,492 |
| 2023-11-10 | 2023-11-08 | 4.566 | 24,062,887 | -20,918 | 2.51% | 109,882,488 |
| 2023-11-09 | 2023-11-07 | 4.509 | 24,083,805 | -18,303 | 2.51% | 108,596,377 |
| 2023-11-07 | 2023-11-03 | 4.521 | 24,102,108 | -7,844 | 2.52% | 108,955,443 |
| 2023-11-06 | 2023-11-02 | 4.463 | 24,109,952 | -13,074 | 2.52% | 107,607,770 |
| 2023-11-01 | 2023-10-30 | 4.544 | 24,123,026 | +3,486 | 2.52% | 109,603,558 |
| 2023-10-31 | 2023-10-27 | 4.544 | 24,119,540 | -17,431 | 2.52% | 109,587,719 |
| 2023-10-30 | 2023-10-26 | 4.417 | 24,136,971 | -47,116 | 2.52% | 106,620,614 |
| 2023-10-27 | 2023-10-25 | 4.383 | 24,184,087 | -28,762 | 2.52% | 105,996,309 |
| 2023-10-18 | 2023-10-16 | 4.429 | 24,212,849 | -37,477 | 2.53% | 107,233,599 |
| 2023-10-16 | 2023-10-12 | 4.463 | 24,250,326 | +1,743 | 2.53% | 108,234,288 |
| 2023-10-10 | 2023-10-06 | 4.417 | 24,248,583 | +13,945 | 2.53% | 107,113,640 |
| 2023-09-26 | 2023-09-22 | 4.624 | 24,234,638 | -54,909 | 2.53% | 112,057,071 |
| 2023-09-19 | 2023-09-15 | 4.693 | 24,289,547 | -4,358 | 2.54% | 113,983,085 |
| 2023-09-15 | 2023-09-13 | 4.612 | 24,293,905 | -16,560 | 2.54% | 112,052,375 |
| 2023-09-13 | 2023-09-11 | 4.601 | 24,310,465 | -871 | 2.54% | 111,849,828 |
| 2023-09-12 | 2023-09-07 | 4.670 | 24,311,336 | -5,230 | 2.54% | 113,527,459 |
| 2023-09-07 | 2023-09-05 | 4.647 | 24,316,566 | -6,101 | 2.54% | 112,993,887 |
| 2023-09-06 | 2023-09-04 | 4.704 | 24,322,667 | -12,202 | 2.54% | 114,417,573 |
| 2023-09-04 | 2023-08-30 | 4.601 | 24,334,869 | +5,230 | 2.54% | 111,962,108 |
| 2023-08-31 | 2023-08-29 | 4.612 | 24,329,639 | -66,240 | 2.54% | 112,217,193 |
| 2023-08-29 | 2023-08-25 | 4.463 | 24,395,879 | -33,119 | 2.55% | 108,883,922 |
| 2023-08-25 | 2023-08-23 | 4.498 | 24,428,998 | -44 | 2.55% | 109,872,600 |
| 2023-08-24 | 2023-08-22 | 4.532 | 24,429,042 | -103,717 | 2.55% | 110,713,662 |
| 2023-08-22 | 2023-08-18 | 4.486 | 24,532,759 | -47,936 | 2.56% | 110,057,801 |
| 2023-08-21 | 2023-08-17 | 4.486 | 24,580,695 | +1,743 | 2.57% | 110,272,850 |
| 2023-08-18 | 2023-08-16 | 4.486 | 24,578,952 | -42,707 | 2.57% | 110,265,030 |
| 2023-08-16 | 2023-08-14 | 4.452 | 24,621,659 | -106,767 | 2.57% | 109,609,127 |
| 2023-08-15 | 2023-08-11 | 4.475 | 24,728,426 | -159,062 | 2.58% | 110,651,871 |
| 2023-08-14 | 2023-08-10 | 4.635 | 24,887,488 | +172,571 | 2.60% | 115,361,292 |
| 2023-08-10 | 2023-08-08 | 4.578 | 24,714,917 | +7,844 | 2.58% | 113,143,533 |
| 2023-08-07 | 2023-08-03 | 4.601 | 24,707,073 | -30,505 | 2.58% | 113,674,579 |
| 2023-08-04 | 2023-08-02 | 4.624 | 24,737,578 | -4,358 | 2.58% | 114,382,584 |
| 2023-08-02 | 2023-07-31 | 4.739 | 24,741,936 | -52,294 | 2.58% | 117,241,513 |
| 2023-07-27 | 2023-07-25 | 4.681 | 24,794,230 | -578,722 | 2.59% | 116,066,923 |
| 2023-07-20 | 2023-07-18 | 4.635 | 25,372,952 | +5,229 | 2.65% | 117,611,569 |
| 2023-07-18 | 2023-07-13 | 4.693 | 25,367,723 | -318,995 | 2.65% | 119,042,620 |
| 2023-07-11 | 2023-07-07 | 4.635 | 25,686,718 | +44 | 2.68% | 119,065,973 |
| 2023-07-10 | 2023-07-06 | 4.670 | 25,686,674 | +264,957 | 2.68% | 119,949,921 |
| 2023-07-07 | 2023-07-05 | 4.670 | 25,421,717 | +261,471 | 2.65% | 118,712,642 |
| 2023-07-06 | 2023-07-04 | 4.658 | 25,160,246 | -7,844 | 2.63% | 117,202,965 |
| 2023-07-05 | 2023-07-03 | 4.716 | 25,168,090 | +261,471 | 2.63% | 118,683,341 |
| 2023-07-04 | 2023-06-30 | 4.934 | 24,906,619 | +287,618 | 2.60% | 122,879,919 |
| 2023-06-30 | 2023-06-28 | 5.037 | 24,619,001 | -20,917 | 2.57% | 124,003,125 |
| 2023-06-28 | 2023-06-26 | 4.773 | 24,639,918 | -11,331 | 2.57% | 117,606,215 |
| 2023-06-12 | 2023-06-08 | 5.025 | 24,651,249 | -13,073 | 2.57% | 123,882,717 |
| 2023-06-09 | 2023-06-07 | 5.631 | 24,664,322 | +56,652 | 2.57% | 138,891,484 |
| 2023-06-08 | 2023-06-06 | 5.594 | 24,607,670 | +1,594,607 | 2.57% | 137,666,759 |
| 2023-06-07 | 2023-06-05 | 5.607 | 23,013,063 | +187,471 | 2.57% | 129,028,122 |
| 2023-06-02 | 2023-05-31 | 5.509 | 22,825,592 | +346,414 | 2.55% | 125,736,724 |
| 2023-06-01 | 2023-05-30 | 5.484 | 22,479,178 | +249,418 | 2.51% | 123,276,899 |
| 2023-05-31 | 2023-05-29 | 5.460 | 22,229,760 | +245,342 | 2.48% | 121,363,624 |
| 2023-05-30 | 2023-05-25 | 5.447 | 21,984,418 | +3,260 | 2.45% | 119,754,459 |
| 2023-05-29 | 2023-05-24 | 5.460 | 21,981,158 | +127,970 | 2.45% | 120,006,378 |
| 2023-05-25 | 2023-05-23 | 5.558 | 21,853,188 | +5,705 | 2.44% | 121,452,583 |
| 2023-05-24 | 2023-05-22 | 5.644 | 21,847,483 | +97,811 | 2.44% | 123,297,137 |
| 2023-05-22 | 2023-05-18 | 5.766 | 21,749,672 | +4,891 | 2.43% | 125,413,509 |
| 2023-05-19 | 2023-05-17 | 5.644 | 21,744,781 | +17,932 | 2.43% | 122,717,534 |
| 2023-05-18 | 2023-05-16 | 5.693 | 21,726,849 | +28,528 | 2.43% | 123,682,563 |
| 2023-05-17 | 2023-05-15 | 5.754 | 21,698,321 | -16,302 | 2.42% | 124,851,201 |
| 2023-05-16 | 2023-05-12 | 5.705 | 21,714,623 | +74,989 | 2.42% | 123,879,373 |
| 2023-05-15 | 2023-05-11 | 5.705 | 21,639,634 | +50,311 | 2.42% | 123,451,569 |
| 2023-05-12 | 2023-05-10 | 5.766 | 21,589,323 | +20,377 | 2.41% | 124,488,901 |
| 2023-05-11 | 2023-05-09 | 5.828 | 21,568,946 | +5,706 | 2.41% | 125,694,503 |
| 2023-05-10 | 2023-05-08 | 5.975 | 21,563,240 | +36,679 | 2.41% | 128,835,850 |
| 2023-05-09 | 2023-05-05 | 5.766 | 21,526,561 | +4,891 | 2.40% | 124,127,001 |
| 2023-05-08 | 2023-05-04 | 5.644 | 21,521,670 | +61,947 | 2.40% | 121,458,399 |
| 2023-05-05 | 2023-05-03 | 5.521 | 21,459,723 | +9,781 | 2.40% | 118,475,998 |
| 2023-05-03 | 2023-04-28 | 5.631 | 21,449,942 | +44,015 | 2.39% | 120,790,439 |
| 2023-04-28 | 2023-04-26 | 5.472 | 21,405,927 | -40,755 | 2.39% | 117,128,518 |
| 2023-04-27 | 2023-04-25 | 5.521 | 21,446,682 | +52,981 | 2.39% | 118,404,001 |
| 2023-04-25 | 2023-04-21 | 5.472 | 21,393,701 | -8,966 | 2.39% | 117,061,620 |
| 2023-04-24 | 2023-04-20 | 5.533 | 21,402,667 | +52,981 | 2.39% | 118,423,580 |
| 2023-04-20 | 2023-04-18 | 5.484 | 21,349,686 | +48,905 | 2.38% | 117,082,710 |
| 2023-04-18 | 2023-04-14 | 5.374 | 21,300,781 | +16,302 | 2.38% | 114,462,543 |
| 2023-04-14 | 2023-04-12 | 5.374 | 21,284,479 | +22,823 | 2.38% | 114,374,942 |
| 2023-04-12 | 2023-04-06 | 5.190 | 21,261,656 | -5,706 | 2.37% | 110,339,549 |
| 2023-04-11 | 2023-04-04 | 5.239 | 21,267,362 | +255,124 | 2.37% | 111,412,841 |
| 2023-04-06 | 2023-04-03 | 5.067 | 21,012,238 | +4,890 | 2.35% | 106,467,269 |
| 2023-04-04 | 2023-03-31 | 5.030 | 21,007,348 | +47,276 | 2.35% | 105,669,302 |
| 2023-04-03 | 2023-03-30 | 5.006 | 20,960,072 | +1,630 | 2.34% | 104,917,198 |
| 2023-03-31 | 2023-03-29 | 4.944 | 20,958,442 | +78,249 | 2.34% | 103,623,389 |
| 2023-03-30 | 2023-03-28 | 4.907 | 20,880,193 | +61,131 | 2.33% | 102,467,998 |
| 2023-03-29 | 2023-03-27 | 4.760 | 20,819,062 | -895,785 | 2.32% | 99,102,962 |
| 2023-03-28 | 2023-03-24 | 4.846 | 21,714,847 | -548,556 | 2.42% | 105,231,951 |
| 2023-03-27 | 2023-03-23 | 4.932 | 22,263,403 | -546,927 | 2.49% | 109,802,278 |
| 2023-03-24 | 2023-03-22 | 5.018 | 22,810,330 | +5,706 | 2.55% | 114,458,652 |
| 2023-03-23 | 2023-03-21 | 5.006 | 22,804,624 | +110,852 | 2.55% | 114,150,240 |
| 2023-03-22 | 2023-03-20 | 5.018 | 22,693,772 | +14,672 | 2.53% | 113,873,782 |
| 2023-03-21 | 2023-03-17 | 5.079 | 22,679,100 | +22,008 | 2.53% | 115,191,361 |
| 2023-03-20 | 2023-03-16 | 4.932 | 22,657,092 | +28,528 | 2.53% | 111,743,938 |
| 2023-03-17 | 2023-03-15 | 4.969 | 22,628,564 | +9,781 | 2.53% | 112,436,099 |
| 2023-03-16 | 2023-03-14 | 4.858 | 22,618,783 | +25,268 | 2.52% | 109,889,999 |
| 2023-03-15 | 2023-03-13 | 4.809 | 22,593,515 | +11,411 | 2.52% | 108,658,479 |
| 2023-03-14 | 2023-03-10 | 4.711 | 22,582,104 | +5,706 | 2.52% | 106,387,200 |
| 2023-03-13 | 2023-03-09 | 4.809 | 22,576,398 | +15,486 | 2.52% | 108,576,158 |
| 2023-03-10 | 2023-03-08 | 4.772 | 22,560,912 | +19,563 | 2.52% | 107,671,312 |
| 2023-03-09 | 2023-03-07 | 4.785 | 22,541,349 | +18,747 | 2.52% | 107,854,498 |
| 2023-02-27 | 2023-02-23 | 4.650 | 22,522,602 | -3,261 | 2.51% | 104,725,278 |
| 2023-02-24 | 2023-02-22 | 4.662 | 22,525,863 | -5,705 | 2.51% | 105,016,801 |
| 2023-02-23 | 2023-02-21 | 4.687 | 22,531,568 | -25,268 | 2.52% | 105,596,258 |
| 2023-02-21 | 2023-02-17 | 4.723 | 22,556,836 | +30,973 | 2.52% | 106,544,899 |
| 2023-02-17 | 2023-02-15 | 4.674 | 22,525,863 | +32,604 | 2.51% | 105,293,161 |
| 2023-01-30 | 2023-01-26 | 4.834 | 22,493,259 | +4,890 | 2.51% | 108,728,240 |
| 2023-01-19 | 2023-01-17 | 4.846 | 22,488,369 | +146,717 | 2.51% | 108,980,502 |
| 2023-01-18 | 2023-01-16 | 4.846 | 22,341,652 | -105,962 | 2.49% | 108,269,500 |
| 2023-01-17 | 2023-01-13 | 4.846 | 22,447,614 | +4,075 | 2.51% | 108,783,000 |
| 2023-01-16 | 2023-01-12 | 4.748 | 22,443,539 | -11,411 | 2.51% | 106,560,452 |
| 2023-01-13 | 2023-01-11 | 4.760 | 22,454,950 | +16,302 | 2.51% | 106,890,121 |
| 2023-01-09 | 2023-01-05 | 4.772 | 22,438,648 | +163,018 | 2.50% | 107,087,810 |
| 2023-01-06 | 2023-01-04 | 4.809 | 22,275,630 | +32,604 | 2.49% | 107,129,681 |
| 2023-01-05 | 2023-01-03 | 4.723 | 22,243,026 | +67,653 | 2.48% | 105,062,650 |
| 2023-01-03 | 2022-12-29 | 4.613 | 22,175,373 | +105,961 | 2.48% | 102,294,558 |
| 2022-12-30 | 2022-12-28 | 4.613 | 22,069,412 | +31,789 | 2.46% | 101,805,762 |
| 2022-12-29 | 2022-12-23 | 4.552 | 22,037,623 | +32,604 | 2.46% | 100,307,270 |
| 2022-12-22 | 2022-12-20 | 4.490 | 22,005,019 | +2,445 | 2.46% | 98,809,018 |
| 2022-12-16 | 2022-12-14 | 4.576 | 22,002,574 | +33,419 | 2.46% | 100,687,619 |
| 2022-12-15 | 2022-12-13 | 4.576 | 21,969,155 | +39,939 | 2.45% | 100,534,688 |
| 2022-12-13 | 2022-12-09 | 4.588 | 21,929,216 | +58,687 | 2.45% | 100,620,960 |
| 2022-12-12 | 2022-12-08 | 4.564 | 21,870,529 | +4,890 | 2.44% | 99,815,038 |
| 2022-12-09 | 2022-12-07 | 4.503 | 21,865,639 | +28,528 | 2.44% | 98,451,421 |
| 2022-12-08 | 2022-12-06 | 4.478 | 21,837,111 | +32,604 | 2.44% | 97,787,152 |
| 2022-12-06 | 2022-12-02 | 4.453 | 21,804,507 | +15,487 | 2.43% | 97,106,130 |
| 2022-12-05 | 2022-12-01 | 4.503 | 21,789,020 | +61,132 | 2.43% | 98,106,439 |
| 2022-12-02 | 2022-11-30 | 4.515 | 21,727,888 | -16,302 | 2.43% | 98,097,758 |
| 2022-11-28 | 2022-11-24 | 4.392 | 21,744,190 | +13,041 | 2.43% | 95,503,659 |
| 2022-11-18 | 2022-11-16 | 4.343 | 21,731,149 | +8,151 | 2.43% | 94,379,941 |
| 2022-11-11 | 2022-11-09 | 4.294 | 21,722,998 | +48,906 | 2.42% | 93,278,501 |
| 2022-11-07 | 2022-11-03 | 4.171 | 21,674,092 | +48,905 | 2.42% | 90,409,399 |
| 2022-11-04 | 2022-11-02 | 4.159 | 21,625,187 | -815 | 2.41% | 89,940,091 |
| 2022-10-28 | 2022-10-26 | 4.061 | 21,626,002 | -4,890 | 2.41% | 87,820,920 |
| 2022-10-19 | 2022-10-17 | 4.135 | 21,630,892 | -816 | 2.41% | 89,433,058 |
| 2022-10-18 | 2022-10-14 | 4.171 | 21,631,708 | -815 | 2.41% | 90,232,602 |
| 2022-10-14 | 2022-10-12 | 4.036 | 21,632,523 | +24,453 | 2.41% | 87,316,601 |
| 2022-10-13 | 2022-10-11 | 4.000 | 21,608,070 | +815 | 2.41% | 86,422,600 |
| 2022-10-12 | 2022-10-10 | 4.012 | 21,607,255 | -4,075 | 2.41% | 86,684,431 |
| 2022-10-05 | 2022-09-30 | 4.122 | 21,611,330 | -32,604 | 2.41% | 89,087,039 |
| 2022-09-29 | 2022-09-27 | 4.220 | 21,643,934 | +48,906 | 2.42% | 91,345,760 |
| 2022-09-28 | 2022-09-26 | 4.269 | 21,595,028 | -549,372 | 2.41% | 92,199,118 |
| 2022-09-27 | 2022-09-23 | 4.392 | 22,144,400 | -17,117 | 2.47% | 97,261,440 |
| 2022-09-26 | 2022-09-22 | 4.404 | 22,161,517 | +115,743 | 2.47% | 97,608,510 |
| 2022-09-21 | 2022-09-19 | 4.515 | 22,045,774 | +48,906 | 2.46% | 99,532,960 |
| 2022-09-19 | 2022-09-15 | 4.503 | 21,996,868 | +815 | 2.46% | 99,042,288 |
| 2022-09-05 | 2022-09-01 | 4.490 | 21,996,053 | -8,151 | 2.46% | 98,768,758 |
| 2022-08-25 | 2022-08-23 | 4.429 | 22,004,204 | +16,302 | 2.46% | 97,455,559 |
| 2022-08-15 | 2022-08-11 | 4.417 | 21,987,902 | +16,301 | 2.45% | 97,113,598 |
| 2022-08-10 | 2022-08-08 | 4.441 | 21,971,601 | -8,151 | 2.45% | 97,580,722 |
| 2022-07-28 | 2022-07-26 | 4.601 | 21,979,752 | -8,150 | 2.45% | 101,122,502 |
| 2022-07-27 | 2022-07-25 | 4.576 | 21,987,902 | -8,151 | 2.45% | 100,620,478 |
| 2022-07-19 | 2022-07-15 | 4.429 | 21,996,053 | -815 | 2.46% | 97,419,458 |
| 2022-07-18 | 2022-07-14 | 4.453 | 21,996,868 | +815 | 2.46% | 97,962,808 |
| 2022-07-14 | 2022-07-12 | 4.466 | 21,996,053 | -815 | 2.46% | 98,229,038 |
| 2022-07-13 | 2022-07-11 | 4.503 | 21,996,868 | +8,150 | 2.46% | 99,042,288 |
| 2022-07-11 | 2022-07-07 | 4.453 | 21,988,718 | +16,302 | 2.45% | 97,926,512 |
| 2022-07-08 | 2022-07-06 | 4.453 | 21,972,416 | +33,419 | 2.45% | 97,853,911 |
| 2022-07-07 | 2022-07-05 | 4.527 | 21,938,997 | +10,596 | 2.45% | 99,320,040 |
| 2022-07-05 | 2022-06-30 | 4.515 | 21,928,401 | -7,336 | 2.45% | 99,003,041 |
| 2022-07-04 | 2022-06-29 | 5.233 | 21,935,737 | +815 | 2.45% | 114,785,221 |
| 2022-06-30 | 2022-06-28 | 5.259 | 21,934,922 | +1,672,455 | 2.45% | 115,363,600 |
| 2022-06-28 | 2022-06-24 | 5.206 | 20,262,467 | +3,765 | 2.45% | 105,491,121 |
| 2022-06-27 | 2022-06-23 | 5.259 | 20,258,702 | +28,612 | 2.45% | 106,547,760 |
| 2022-06-22 | 2022-06-20 | 5.233 | 20,230,090 | +1,506 | 2.44% | 105,859,919 |
| 2022-06-17 | 2022-06-15 | 5.286 | 20,228,584 | -11,294 | 2.44% | 106,926,679 |
| 2022-06-15 | 2022-06-13 | 5.286 | 20,239,878 | +3,011 | 2.45% | 106,986,378 |
| 2022-06-10 | 2022-06-08 | 5.352 | 20,236,867 | +45,177 | 2.45% | 108,314,312 |
| 2022-06-07 | 2022-06-02 | 5.366 | 20,191,690 | -15,812 | 2.44% | 108,340,680 |
| 2022-05-31 | 2022-05-27 | 5.220 | 20,207,502 | +60,236 | 2.44% | 105,473,341 |
| 2022-05-30 | 2022-05-26 | 5.180 | 20,147,266 | +7,529 | 2.43% | 104,356,198 |
| 2022-05-27 | 2022-05-25 | 5.193 | 20,139,737 | +4,518 | 2.43% | 104,584,680 |
| 2022-05-25 | 2022-05-23 | 5.206 | 20,135,219 | +3,764 | 2.43% | 104,828,639 |
| 2022-05-24 | 2022-05-20 | 5.140 | 20,131,455 | -4,517 | 2.43% | 103,472,192 |
| 2022-05-23 | 2022-05-19 | 5.073 | 20,135,972 | +753 | 2.43% | 102,158,259 |
| 2022-05-20 | 2022-05-18 | 5.100 | 20,135,219 | +8,282 | 2.43% | 102,689,279 |
| 2022-05-19 | 2022-05-17 | 5.100 | 20,126,937 | +6,777 | 2.43% | 102,647,041 |
| 2022-05-16 | 2022-05-12 | 5.047 | 20,120,160 | +14,306 | 2.43% | 101,543,598 |
| 2022-05-13 | 2022-05-11 | 5.073 | 20,105,854 | +4,517 | 2.43% | 102,005,458 |
| 2022-05-11 | 2022-05-06 | 5.180 | 20,101,337 | -23,115 | 2.43% | 104,118,301 |
| 2022-05-10 | 2022-05-05 | 5.286 | 20,124,452 | -279,568 | 2.43% | 106,376,245 |
| 2022-05-06 | 2022-05-04 | 5.220 | 20,404,020 | +753 | 2.47% | 106,499,069 |
| 2022-04-28 | 2022-04-26 | 5.140 | 20,403,267 | +1,506 | 2.47% | 104,869,259 |
| 2022-04-27 | 2022-04-25 | 5.193 | 20,401,761 | +3,011 | 2.47% | 105,945,358 |
| 2022-04-26 | 2022-04-22 | 5.246 | 20,398,750 | +3,012 | 2.47% | 107,013,402 |
| 2022-04-22 | 2022-04-20 | 5.392 | 20,395,738 | +3,765 | 2.46% | 109,977,281 |
| 2022-04-13 | 2022-04-11 | 5.286 | 20,391,973 | +7,529 | 2.46% | 107,790,340 |
| 2022-04-12 | 2022-04-08 | 5.405 | 20,384,444 | +13,553 | 2.46% | 110,187,112 |
| 2022-04-08 | 2022-04-06 | 5.459 | 20,370,891 | +16,565 | 2.46% | 111,196,052 |
| 2022-04-07 | 2022-04-04 | 5.459 | 20,354,326 | +753 | 2.46% | 111,105,631 |
| 2022-04-06 | 2022-04-01 | 5.326 | 20,353,573 | +75,294 | 2.46% | 108,398,320 |
| 2022-04-04 | 2022-03-31 | 5.339 | 20,278,279 | +753 | 2.45% | 108,266,642 |
| 2022-04-01 | 2022-03-30 | 5.419 | 20,277,526 | +75,295 | 2.45% | 109,878,482 |
| 2022-03-22 | 2022-03-18 | 5.366 | 20,202,231 | -98,636 | 2.44% | 108,397,239 |
| 2022-03-21 | 2022-03-17 | 5.352 | 20,300,867 | +11,294 | 2.45% | 108,656,861 |
| 2022-03-18 | 2022-03-16 | 5.073 | 20,289,573 | +80,565 | 2.45% | 102,937,542 |
| 2022-03-17 | 2022-03-15 | 5.007 | 20,209,008 | +22,589 | 2.44% | 101,186,801 |
| 2022-03-16 | 2022-03-14 | 5.193 | 20,186,419 | -57,224 | 2.44% | 104,827,098 |
| 2022-03-15 | 2022-03-11 | 5.419 | 20,243,643 | +28,612 | 2.45% | 109,694,879 |
| 2022-03-11 | 2022-03-09 | 5.366 | 20,215,031 | +15,435 | 2.44% | 108,465,919 |
| 2022-03-10 | 2022-03-08 | 5.392 | 20,199,596 | +753 | 2.44% | 108,919,650 |
| 2022-03-09 | 2022-03-07 | 5.578 | 20,198,843 | -1,506 | 2.44% | 112,671,300 |
| 2022-03-07 | 2022-03-03 | 5.671 | 20,200,349 | -426,166 | 2.44% | 114,557,696 |
| 2022-03-04 | 2022-03-02 | 5.591 | 20,626,515 | +37,647 | 2.49% | 115,330,845 |
| 2022-03-02 | 2022-02-28 | 5.578 | 20,588,868 | -100,894 | 2.49% | 114,846,901 |
| 2022-02-18 | 2022-02-16 | 5.830 | 20,689,762 | +37,647 | 2.50% | 120,630,614 |
| 2022-02-16 | 2022-02-14 | 5.857 | 20,652,115 | -14,306 | 2.50% | 120,959,685 |
| 2022-02-15 | 2022-02-11 | 5.844 | 20,666,421 | +17,318 | 2.50% | 120,769,000 |
| 2022-02-14 | 2022-02-10 | 5.950 | 20,649,103 | +159,624 | 2.50% | 122,861,758 |
| 2022-02-11 | 2022-02-09 | 5.844 | 20,489,479 | +18,070 | 2.48% | 119,734,999 |
| 2022-02-09 | 2022-02-07 | 5.751 | 20,471,409 | -8,282 | 2.47% | 117,726,207 |
| 2022-02-04 | 2022-01-27 | 5.565 | 20,479,691 | +15,059 | 2.47% | 113,965,905 |
| 2022-01-28 | 2022-01-26 | 5.631 | 20,464,632 | +12,800 | 2.47% | 115,241,079 |
| 2022-01-27 | 2022-01-25 | 5.565 | 20,451,832 | -4,518 | 2.47% | 113,810,875 |
| 2022-01-26 | 2022-01-24 | 5.671 | 20,456,350 | +4,518 | 2.47% | 116,009,497 |
| 2022-01-25 | 2022-01-21 | 5.844 | 20,451,832 | +29,365 | 2.47% | 119,515,000 |
| 2022-01-24 | 2022-01-20 | 5.844 | 20,422,467 | +71,529 | 2.47% | 119,343,399 |
| 2022-01-19 | 2022-01-17 | 5.857 | 20,350,938 | +22,589 | 2.46% | 119,195,687 |
| 2022-01-18 | 2022-01-14 | 5.817 | 20,328,349 | +342,589 | 2.46% | 118,253,428 |
| 2022-01-12 | 2022-01-10 | 5.751 | 19,985,760 | +37,647 | 2.42% | 114,933,355 |
| 2022-01-11 | 2022-01-07 | 5.698 | 19,948,113 | +10,541 | 2.41% | 113,657,116 |
| 2022-01-06 | 2022-01-04 | 5.764 | 19,937,572 | +150,589 | 2.41% | 114,921,033 |
| 2022-01-05 | 2022-01-03 | 5.804 | 19,786,983 | +150,589 | 2.39% | 114,841,416 |
| 2022-01-04 | 2021-12-31 | 5.737 | 19,636,394 | -9,788 | 2.37% | 112,663,440 |
| 2022-01-03 | 2021-12-29 | 5.711 | 19,646,182 | +233,412 | 2.37% | 112,197,748 |
| 2021-12-28 | 2021-12-22 | 5.498 | 19,412,770 | +3,765 | 2.35% | 106,739,551 |
| 2021-12-23 | 2021-12-21 | 5.538 | 19,409,005 | -3,012 | 2.35% | 107,492,174 |
| 2021-12-22 | 2021-12-20 | 5.498 | 19,412,017 | -753 | 2.35% | 106,735,411 |
| 2021-12-21 | 2021-12-17 | 5.618 | 19,412,770 | +3,765 | 2.35% | 109,059,976 |
| 2021-12-16 | 2021-12-14 | 5.498 | 19,409,005 | -37,135 | 2.35% | 106,718,849 |
| 2021-12-15 | 2021-12-13 | 5.565 | 19,446,140 | -2,259 | 2.35% | 108,214,374 |
| 2021-12-13 | 2021-12-09 | 5.472 | 19,448,399 | -237,930 | 2.35% | 106,418,858 |
| 2021-12-09 | 2021-12-07 | 5.445 | 19,686,329 | +3,011 | 2.38% | 107,197,860 |
| 2021-12-07 | 2021-12-03 | 5.552 | 19,683,318 | +4,518 | 2.38% | 109,272,810 |
| 2021-12-02 | 2021-11-30 | 5.180 | 19,678,800 | -97,883 | 2.38% | 101,929,699 |
| 2021-11-30 | 2021-11-26 | 5.326 | 19,776,683 | -9,788 | 2.39% | 105,325,941 |
| 2021-11-25 | 2021-11-23 | 5.312 | 19,786,471 | -20,841 | 2.39% | 105,115,281 |
| 2021-11-22 | 2021-11-18 | 5.312 | 19,807,312 | -3,765 | 2.39% | 105,225,998 |
| 2021-11-16 | 2021-11-12 | 5.352 | 19,811,077 | +4,518 | 2.39% | 106,035,345 |
| 2021-11-12 | 2021-11-10 | 5.166 | 19,806,559 | +56,470 | 2.39% | 102,328,393 |
| 2021-11-10 | 2021-11-08 | 5.206 | 19,750,089 | +33,130 | 2.39% | 102,823,562 |
| 2021-11-04 | 2021-11-02 | 5.047 | 19,716,959 | -12,800 | 2.38% | 99,508,700 |
| 2021-11-02 | 2021-10-29 | 5.193 | 19,729,759 | +30,118 | 2.38% | 102,455,685 |
| 2021-11-01 | 2021-10-28 | 5.193 | 19,699,641 | -155,860 | 2.38% | 102,299,283 |
| 2021-10-28 | 2021-10-26 | 5.233 | 19,855,501 | +118,965 | 2.40% | 103,899,772 |
| 2021-10-27 | 2021-10-25 | 5.299 | 19,736,536 | +3,012 | 2.39% | 104,587,877 |
| 2021-10-26 | 2021-10-22 | 5.352 | 19,733,524 | +3,765 | 2.38% | 105,620,256 |
| 2021-10-25 | 2021-10-21 | 5.445 | 19,729,759 | +3,765 | 2.38% | 107,434,350 |
| 2021-10-22 | 2021-10-20 | 5.405 | 19,725,994 | -3,765 | 2.38% | 106,627,893 |
| 2021-10-19 | 2021-10-15 | 5.405 | 19,729,759 | +30,118 | 2.38% | 106,648,245 |
| 2021-10-18 | 2021-10-12 | 5.432 | 19,699,641 | +4,517 | 2.38% | 107,008,713 |
| 2021-10-15 | 2021-10-11 | 5.472 | 19,695,124 | -112,941 | 2.38% | 107,768,902 |
| 2021-10-11 | 2021-10-07 | 5.472 | 19,808,065 | +22,212 | 2.39% | 108,386,899 |
| 2021-10-08 | 2021-10-06 | 5.552 | 19,785,853 | +46,682 | 2.39% | 109,842,038 |
| 2021-09-30 | 2021-09-28 | 5.512 | 19,739,171 | -1,506 | 2.39% | 108,796,401 |
| 2021-09-29 | 2021-09-27 | 5.512 | 19,740,677 | -37,647 | 2.39% | 108,804,701 |
| 2021-09-27 | 2021-09-23 | 5.512 | 19,778,324 | -753 | 2.39% | 109,012,200 |
| 2021-09-24 | 2021-09-21 | 5.419 | 19,779,077 | -7,529 | 2.39% | 107,177,521 |
| 2021-09-21 | 2021-09-17 | 5.366 | 19,786,606 | +753 | 2.39% | 106,167,158 |
| 2021-09-16 | 2021-09-14 | 5.485 | 19,785,853 | -7,530 | 2.39% | 108,528,138 |
| 2021-09-15 | 2021-09-13 | 5.525 | 19,793,383 | +7,530 | 2.39% | 109,358,081 |
| 2021-09-14 | 2021-09-10 | 5.512 | 19,785,853 | +15,058 | 2.39% | 109,053,698 |
| 2021-09-13 | 2021-09-09 | 5.512 | 19,770,795 | +753 | 2.39% | 108,970,703 |
| 2021-09-03 | 2021-09-01 | 5.405 | 19,770,042 | -6,776 | 2.39% | 106,865,992 |
| 2021-08-31 | 2021-08-27 | 5.286 | 19,776,818 | +8,282 | 2.39% | 104,538,680 |
| 2021-08-27 | 2021-08-25 | 5.326 | 19,768,536 | +30,118 | 2.39% | 105,282,552 |
| 2021-08-26 | 2021-08-24 | 5.246 | 19,738,418 | +10,541 | 2.39% | 103,549,250 |
| 2021-08-25 | 2021-08-23 | 5.233 | 19,727,877 | +753 | 2.38% | 103,231,941 |
| 2021-08-24 | 2021-08-20 | 5.233 | 19,727,124 | -14,306 | 2.38% | 103,228,001 |
| 2021-08-19 | 2021-08-17 | 5.312 | 19,741,430 | -3,764 | 2.39% | 104,876,002 |
| 2021-08-12 | 2021-08-10 | 5.379 | 19,745,194 | -4,518 | 2.39% | 106,207,198 |
| 2021-08-06 | 2021-08-04 | 5.299 | 19,749,712 | +60,235 | 2.39% | 104,657,699 |
| 2021-08-02 | 2021-07-29 | 5.366 | 19,689,477 | +3,765 | 2.38% | 105,646,002 |
| 2021-07-30 | 2021-07-28 | 5.312 | 19,685,712 | +1,506 | 2.38% | 104,580,001 |
| 2021-07-29 | 2021-07-27 | 5.312 | 19,684,206 | -20,329 | 2.38% | 104,572,000 |
| 2021-07-22 | 2021-07-20 | 5.485 | 19,704,535 | -7,530 | 2.38% | 108,082,097 |
| 2021-07-21 | 2021-07-19 | 5.498 | 19,712,065 | +42,165 | 2.38% | 108,385,200 |
| 2021-07-20 | 2021-07-16 | 5.552 | 19,669,900 | +21,835 | 2.38% | 109,198,320 |
| 2021-07-19 | 2021-07-15 | 5.565 | 19,648,065 | +1,506 | 2.37% | 109,338,052 |
| 2021-07-16 | 2021-07-14 | 5.525 | 19,646,559 | +3,765 | 2.37% | 108,546,881 |
| 2021-07-14 | 2021-07-12 | 5.552 | 19,642,794 | +49,694 | 2.37% | 109,047,839 |
| 2021-07-13 | 2021-07-09 | 5.578 | 19,593,100 | +15,059 | 2.37% | 109,292,401 |
| 2021-07-09 | 2021-07-07 | 5.432 | 19,578,041 | +7,529 | 2.37% | 106,348,180 |
| 2021-07-08 | 2021-07-06 | 5.445 | 19,570,512 | +7,530 | 2.37% | 106,567,203 |
| 2021-07-07 | 2021-07-05 | 5.459 | 19,562,982 | +7,529 | 2.36% | 106,786,020 |
| 2021-07-05 | 2021-06-30 | 5.684 | 19,555,453 | +15,059 | 2.36% | 111,160,162 |
| 2021-07-02 | 2021-06-29 | 6.493 | 19,540,394 | +18,824 | 2.36% | 126,871,812 |
| 2021-06-30 | 2021-06-28 | 6.479 | 19,521,570 | +1,352,536 | 2.36% | 126,471,021 |
| 2021-06-24 | 2021-06-22 | 6.436 | 18,169,034 | +8,409 | 2.36% | 116,930,770 |
| 2021-06-21 | 2021-06-17 | 6.536 | 18,160,625 | -14,015 | 2.36% | 118,690,702 |
| 2021-06-16 | 2021-06-11 | 6.550 | 18,174,640 | -9,811 | 2.36% | 119,041,649 |
| 2021-06-11 | 2021-06-09 | 6.493 | 18,184,451 | +2,803 | 2.36% | 118,067,949 |
| 2021-06-08 | 2021-06-04 | 6.450 | 18,181,648 | +23,826 | 2.36% | 117,271,400 |
| 2021-06-07 | 2021-06-03 | 6.564 | 18,157,822 | -2,803 | 2.36% | 119,190,603 |
| 2021-06-02 | 2021-05-31 | 6.364 | 18,160,625 | +2,803 | 2.36% | 115,580,902 |
| 2021-05-27 | 2021-05-25 | 6.450 | 18,157,822 | +7,709 | 2.36% | 117,117,723 |
| 2021-05-26 | 2021-05-24 | 6.322 | 18,150,113 | +42,047 | 2.36% | 114,737,000 |
| 2021-05-25 | 2021-05-21 | 6.279 | 18,108,066 | -7,008 | 2.35% | 113,695,997 |
| 2021-05-18 | 2021-05-14 | 6.307 | 18,115,074 | +14,716 | 2.35% | 114,256,999 |
| 2021-05-17 | 2021-05-13 | 6.250 | 18,100,358 | -592,156 | 2.35% | 113,131,021 |
| 2021-05-13 | 2021-05-11 | 6.421 | 18,692,514 | -337,074 | 2.43% | 120,032,999 |
| 2021-05-12 | 2021-05-10 | 6.536 | 19,029,588 | +24,528 | 2.47% | 124,369,902 |
| 2021-05-11 | 2021-05-07 | 6.550 | 19,005,060 | -75,684 | 2.47% | 124,480,797 |
| 2021-05-10 | 2021-05-06 | 6.550 | 19,080,744 | +4,905 | 2.48% | 124,976,518 |
| 2021-05-06 | 2021-05-04 | 6.707 | 19,075,839 | +18,220 | 2.48% | 127,938,701 |
| 2021-05-04 | 2021-04-30 | 6.821 | 19,057,619 | -3,504 | 2.47% | 129,992,102 |
| 2021-04-29 | 2021-04-27 | 6.835 | 19,061,123 | -14,015 | 2.47% | 130,288,003 |
| 2021-04-28 | 2021-04-26 | 6.964 | 19,075,138 | -10,512 | 2.48% | 132,833,599 |
| 2021-04-27 | 2021-04-23 | 6.907 | 19,085,650 | +3,504 | 2.48% | 131,817,402 |
| 2021-04-23 | 2021-04-21 | 6.978 | 19,082,146 | -1,401 | 2.48% | 133,154,701 |
| 2021-04-22 | 2021-04-20 | 6.992 | 19,083,547 | -701 | 2.48% | 133,436,797 |
| 2021-04-20 | 2021-04-16 | 6.907 | 19,084,248 | -8,410 | 2.48% | 131,807,719 |
| 2021-04-19 | 2021-04-15 | 6.850 | 19,092,658 | +12,614 | 2.48% | 130,776,003 |
| 2021-04-14 | 2021-04-12 | 6.864 | 19,080,044 | -14,015 | 2.48% | 130,961,873 |
| 2021-04-13 | 2021-04-09 | 6.850 | 19,094,059 | -9,811 | 2.48% | 130,785,599 |
| 2021-04-08 | 2021-04-01 | 6.735 | 19,103,870 | +2,803 | 2.48% | 128,671,920 |
| 2021-04-01 | 2021-03-30 | 6.635 | 19,101,067 | -7,708 | 2.48% | 126,745,051 |
| 2021-03-29 | 2021-03-25 | 6.421 | 19,108,775 | +420,466 | 2.48% | 122,705,998 |
| 2021-03-25 | 2021-03-23 | 6.536 | 18,688,309 | +3,503 | 2.43% | 122,139,437 |
| 2021-03-24 | 2021-03-22 | 6.550 | 18,684,806 | +28,031 | 2.43% | 122,383,173 |
| 2021-03-23 | 2021-03-19 | 6.621 | 18,656,775 | +14,016 | 2.42% | 123,530,723 |
| 2021-03-22 | 2021-03-18 | 6.550 | 18,642,759 | +4,205 | 2.42% | 122,107,770 |
| 2021-03-18 | 2021-03-16 | 6.593 | 18,638,554 | +10,511 | 2.42% | 122,878,138 |
| 2021-03-16 | 2021-03-12 | 6.607 | 18,628,043 | -10,511 | 2.42% | 123,074,662 |
| 2021-03-15 | 2021-03-11 | 6.664 | 18,638,554 | -4,205 | 2.42% | 124,207,988 |
| 2021-03-12 | 2021-03-10 | 6.750 | 18,642,759 | +46,251 | 2.42% | 125,832,190 |
| 2021-03-10 | 2021-03-08 | 6.507 | 18,596,508 | +3,504 | 2.41% | 121,008,722 |
| 2021-03-09 | 2021-03-05 | 6.436 | 18,593,004 | -4,905 | 2.41% | 119,659,321 |
| 2021-03-08 | 2021-03-04 | 6.393 | 18,597,909 | +10,511 | 2.41% | 118,894,718 |
| 2021-03-05 | 2021-03-03 | 6.421 | 18,587,398 | -7,007 | 2.41% | 119,358,002 |
| 2021-03-04 | 2021-03-02 | 6.293 | 18,594,405 | -2,803 | 2.41% | 117,014,938 |
| 2021-03-03 | 2021-03-01 | 6.279 | 18,597,208 | +2,803 | 2.41% | 116,767,197 |
| 2021-03-02 | 2021-02-26 | 6.264 | 18,594,405 | +32,235 | 2.41% | 116,484,258 |
| 2021-03-01 | 2021-02-25 | 6.307 | 18,562,170 | +9,811 | 2.41% | 117,076,962 |
| 2021-02-26 | 2021-02-24 | 6.250 | 18,552,359 | +70,078 | 2.41% | 115,956,121 |
| 2021-02-25 | 2021-02-23 | 6.407 | 18,482,281 | +70,078 | 2.40% | 118,419,259 |
| 2021-02-24 | 2021-02-22 | 6.336 | 18,412,203 | +149,966 | 2.39% | 116,656,557 |
| 2021-02-23 | 2021-02-19 | 6.407 | 18,262,237 | +14,015 | 2.37% | 117,009,398 |
| 2021-02-22 | 2021-02-18 | 6.322 | 18,248,222 | +248,075 | 2.37% | 115,357,201 |
| 2021-02-19 | 2021-02-17 | 6.364 | 18,000,147 | +770,854 | 2.34% | 114,559,561 |
| 2021-02-18 | 2021-02-16 | 6.421 | 17,229,293 | -2,102 | 2.24% | 110,637,002 |
| 2021-02-16 | 2021-02-09 | 6.207 | 17,231,395 | +14,016 | 2.24% | 106,962,150 |
| 2021-02-10 | 2021-02-08 | 6.250 | 17,217,379 | +1,401 | 2.24% | 107,612,217 |
| 2021-02-09 | 2021-02-05 | 6.250 | 17,215,978 | +39,244 | 2.24% | 107,603,461 |
| 2021-02-08 | 2021-02-04 | 6.379 | 17,176,734 | +1,401 | 2.23% | 109,564,167 |
| 2021-02-05 | 2021-02-03 | 6.379 | 17,175,333 | +4,205 | 2.23% | 109,555,231 |
| 2021-02-03 | 2021-02-01 | 6.350 | 17,171,128 | +701 | 2.23% | 109,038,349 |
| 2021-02-02 | 2021-01-29 | 6.393 | 17,170,427 | -56,063 | 2.23% | 109,768,957 |
| 2021-01-29 | 2021-01-27 | 6.407 | 17,226,490 | +701 | 2.24% | 110,373,183 |
| 2021-01-28 | 2021-01-26 | 6.421 | 17,225,789 | +4,205 | 2.24% | 110,614,502 |
| 2021-01-27 | 2021-01-25 | 6.635 | 17,221,584 | +104,416 | 2.24% | 114,273,749 |
| 2021-01-26 | 2021-01-22 | 6.978 | 17,117,168 | +14,716 | 2.22% | 119,443,137 |
| 2021-01-21 | 2021-01-19 | 6.992 | 17,102,452 | +9,811 | 2.22% | 119,584,499 |
| 2021-01-20 | 2021-01-18 | 6.807 | 17,092,641 | +30,834 | 2.22% | 116,345,069 |
| 2021-01-19 | 2021-01-15 | 6.778 | 17,061,807 | -4,905 | 2.22% | 115,648,250 |
| 2021-01-18 | 2021-01-14 | 6.878 | 17,066,712 | -4,205 | 2.22% | 117,386,277 |
| 2021-01-15 | 2021-01-13 | 6.693 | 17,070,917 | +49,054 | 2.22% | 114,248,399 |
| 2021-01-14 | 2021-01-12 | 6.750 | 17,021,863 | +2,803 | 2.21% | 114,891,702 |
| 2021-01-13 | 2021-01-11 | 6.735 | 17,019,060 | -700 | 2.21% | 114,629,922 |
| 2021-01-12 | 2021-01-08 | 6.921 | 17,019,760 | +3,503 | 2.21% | 117,791,947 |
| 2021-01-11 | 2021-01-07 | 6.992 | 17,016,257 | -9,810 | 2.21% | 118,981,803 |
| 2021-01-08 | 2021-01-06 | 7.064 | 17,026,067 | +3,503 | 2.21% | 120,265,197 |
| 2021-01-07 | 2021-01-05 | 6.992 | 17,022,564 | +10,512 | 2.21% | 119,025,903 |
| 2021-01-06 | 2021-01-04 | 6.907 | 17,012,052 | +64,472 | 2.21% | 117,495,841 |
| 2021-01-05 | 2020-12-31 | 6.835 | 16,947,580 | +7,007 | 2.20% | 115,841,357 |
| 2020-12-17 | 2020-12-15 | 6.650 | 16,940,573 | +701 | 2.20% | 112,650,842 |
| 2020-12-14 | 2020-12-10 | 6.778 | 16,939,872 | +701 | 2.20% | 114,821,751 |
| 2020-12-08 | 2020-12-04 | 6.792 | 16,939,171 | +1,401 | 2.20% | 115,058,719 |
| 2020-12-03 | 2020-12-01 | 6.864 | 16,937,770 | +70,078 | 2.20% | 116,257,703 |
| 2020-12-02 | 2020-11-30 | 6.864 | 16,867,692 | -2,803 | 2.19% | 115,776,700 |
| 2020-12-01 | 2020-11-27 | 6.850 | 16,870,495 | +65,873 | 2.19% | 115,555,200 |
| 2020-11-27 | 2020-11-25 | 6.921 | 16,804,622 | +2,803 | 2.18% | 116,303,000 |
| 2020-11-25 | 2020-11-23 | 6.835 | 16,801,819 | -26,629 | 2.18% | 114,845,040 |
| 2020-11-24 | 2020-11-20 | 7.064 | 16,828,448 | +1,401 | 2.19% | 118,869,297 |
| 2020-11-20 | 2020-11-18 | 7.049 | 16,827,047 | -17,519 | 2.18% | 118,619,281 |
| 2020-11-18 | 2020-11-16 | 7.149 | 16,844,566 | -1,402 | 2.19% | 120,425,368 |
| 2020-11-16 | 2020-11-12 | 7.035 | 16,845,968 | -701 | 2.19% | 118,512,271 |
| 2020-11-13 | 2020-11-11 | 7.035 | 16,846,669 | -1,401 | 2.19% | 118,517,203 |
| 2020-11-06 | 2020-11-04 | 6.264 | 16,848,070 | -4,906 | 2.19% | 105,544,379 |
| 2020-11-05 | 2020-11-03 | 6.322 | 16,852,976 | +56,063 | 2.19% | 106,537,072 |
| 2020-11-04 | 2020-11-02 | 6.279 | 16,796,913 | -701 | 2.18% | 105,463,597 |
| 2020-11-03 | 2020-10-30 | 6.279 | 16,797,614 | -1,402 | 2.18% | 105,467,998 |
| 2020-11-02 | 2020-10-29 | 6.322 | 16,799,016 | -18,921 | 2.18% | 106,195,961 |
| 2020-10-20 | 2020-10-16 | 6.521 | 16,817,937 | +77,086 | 2.18% | 109,675,431 |
| 2020-10-19 | 2020-10-15 | 6.536 | 16,740,851 | +14,015 | 2.17% | 109,411,618 |
| 2020-10-16 | 2020-10-14 | 6.593 | 16,726,836 | -23,826 | 2.17% | 110,274,781 |
| 2020-09-30 | 2020-09-28 | 6.479 | 16,750,662 | +701 | 2.17% | 108,519,618 |
| 2020-09-25 | 2020-09-23 | 6.536 | 16,749,961 | +700 | 2.17% | 109,471,157 |
| 2020-09-24 | 2020-09-22 | 6.593 | 16,749,261 | -20,322 | 2.17% | 110,422,622 |
| 2020-09-22 | 2020-09-18 | 6.607 | 16,769,583 | +701 | 2.18% | 110,795,899 |
| 2020-09-09 | 2020-09-07 | 6.978 | 16,768,882 | -701 | 2.18% | 117,012,807 |
| 2020-09-08 | 2020-09-04 | 7.064 | 16,769,583 | -14,016 | 2.18% | 118,453,499 |
| 2020-09-04 | 2020-09-02 | 6.721 | 16,783,599 | -7,008 | 2.18% | 112,804,502 |
| 2020-08-13 | 2020-08-11 | 6.436 | 16,790,607 | -7,708 | 2.18% | 108,059,603 |
| 2020-08-12 | 2020-08-10 | 6.450 | 16,798,315 | -14,016 | 2.18% | 108,348,920 |
| 2020-08-11 | 2020-08-07 | 6.507 | 16,812,331 | +21,024 | 2.18% | 109,398,963 |
| 2020-08-10 | 2020-08-06 | 6.707 | 16,791,307 | +16,818 | 2.18% | 112,616,698 |
| 2020-08-07 | 2020-08-05 | 6.421 | 16,774,489 | +14,016 | 2.18% | 107,716,502 |
| 2020-08-06 | 2020-08-04 | 6.336 | 16,760,473 | -4,906 | 2.18% | 106,191,479 |
| 2020-08-03 | 2020-07-30 | 6.364 | 16,765,379 | -2,102 | 2.18% | 106,701,043 |
| 2020-07-31 | 2020-07-29 | 6.336 | 16,767,481 | +7,008 | 2.18% | 106,235,881 |
| 2020-07-21 | 2020-07-17 | 6.664 | 16,760,473 | -2,102 | 2.18% | 111,692,389 |
| 2020-07-20 | 2020-07-16 | 6.664 | 16,762,575 | +2,102 | 2.18% | 111,706,397 |
| 2020-07-17 | 2020-07-15 | 6.707 | 16,760,473 | -27,330 | 2.18% | 112,409,899 |
| 2020-07-15 | 2020-07-13 | 7.106 | 16,787,803 | -28,031 | 2.18% | 119,300,877 |
| 2020-07-14 | 2020-07-10 | 7.064 | 16,815,834 | -21,024 | 2.18% | 118,780,197 |
| 2020-07-13 | 2020-07-09 | 7.121 | 16,836,858 | +21,024 | 2.19% | 119,889,742 |
| 2020-07-09 | 2020-07-07 | 6.407 | 16,815,834 | -1,402 | 2.18% | 107,742,037 |
| 2020-07-07 | 2020-07-03 | 6.150 | 16,817,236 | -3,504 | 2.18% | 103,431,380 |
| 2020-07-06 | 2020-07-02 | 5.993 | 16,820,740 | +2,803 | 2.18% | 100,812,601 |
| 2020-06-30 | 2020-06-26 | 5.922 | 16,817,937 | +701 | 2.18% | 99,595,851 |
| 2020-06-26 | 2020-06-23 | 5.979 | 16,817,236 | +2,102 | 2.18% | 100,551,620 |
| 2020-06-19 | 2020-06-17 | 5.965 | 16,815,134 | +7,008 | 2.18% | 100,299,102 |
| 2020-06-15 | 2020-06-11 | 6.608 | 16,808,126 | +836,968 | 2.18% | 111,064,508 |
| 2020-06-12 | 2020-06-10 | 6.608 | 15,971,158 | -1,997 | 2.18% | 105,534,002 |
| 2020-06-11 | 2020-06-09 | 6.683 | 15,973,155 | +5,327 | 2.18% | 106,746,598 |
| 2020-06-09 | 2020-06-05 | 6.548 | 15,967,828 | +14,649 | 2.18% | 104,552,798 |
| 2020-06-04 | 2020-06-02 | 6.593 | 15,953,179 | -14,649 | 2.18% | 105,175,621 |
| 2020-06-03 | 2020-06-01 | 6.383 | 15,967,828 | +666 | 2.18% | 101,914,998 |
| 2020-05-25 | 2020-05-21 | 6.623 | 15,967,162 | -6,659 | 2.18% | 105,747,388 |
| 2020-05-21 | 2020-05-19 | 6.983 | 15,973,821 | +6,659 | 2.18% | 111,548,849 |
| 2020-05-14 | 2020-05-12 | 6.668 | 15,967,162 | +1,331 | 2.18% | 106,466,758 |
| 2020-05-13 | 2020-05-11 | 6.758 | 15,965,831 | -3,329 | 2.18% | 107,896,503 |
| 2020-05-12 | 2020-05-08 | 6.818 | 15,969,160 | -1,332 | 2.18% | 108,878,280 |
| 2020-05-08 | 2020-05-06 | 6.322 | 15,970,492 | +30,631 | 2.18% | 100,972,641 |
| 2020-05-06 | 2020-05-04 | 6.112 | 15,939,861 | +16,647 | 2.18% | 97,427,659 |
| 2020-05-05 | 2020-04-29 | 6.262 | 15,923,214 | +3,329 | 2.18% | 99,717,209 |
| 2020-05-04 | 2020-04-28 | 6.202 | 15,919,885 | -666 | 2.18% | 98,740,041 |
| 2020-04-24 | 2020-04-22 | 6.322 | 15,920,551 | -4,661 | 2.18% | 100,656,892 |
| 2020-04-23 | 2020-04-21 | 6.292 | 15,925,212 | -1,997 | 2.18% | 100,208,041 |
| 2020-04-20 | 2020-04-16 | 6.142 | 15,927,209 | +6,658 | 2.18% | 97,828,707 |
| 2020-04-17 | 2020-04-15 | 6.202 | 15,920,551 | -19,310 | 2.18% | 98,744,172 |
| 2020-04-16 | 2020-04-14 | 6.247 | 15,939,861 | -13,318 | 2.18% | 99,582,078 |
| 2020-04-15 | 2020-04-09 | 6.247 | 15,953,179 | -1,332 | 2.18% | 99,665,281 |
| 2020-03-31 | 2020-03-27 | 6.503 | 15,954,511 | -7,990 | 2.18% | 103,746,802 |
| 2020-03-30 | 2020-03-26 | 6.758 | 15,962,501 | +167,136 | 2.18% | 107,873,999 |
| 2020-03-27 | 2020-03-25 | 6.668 | 15,795,365 | +140,501 | 2.16% | 105,321,240 |
| 2020-03-26 | 2020-03-24 | 6.578 | 15,654,864 | +2,663 | 2.14% | 102,973,799 |
| 2020-03-23 | 2020-03-19 | 6.157 | 15,652,201 | -17,978 | 2.14% | 96,374,602 |
| 2020-03-20 | 2020-03-18 | 6.503 | 15,670,179 | +1,331 | 2.14% | 101,897,887 |
| 2020-03-19 | 2020-03-17 | 6.578 | 15,668,848 | +5,327 | 2.14% | 103,065,782 |
| 2020-03-17 | 2020-03-13 | 7.239 | 15,663,521 | -665 | 2.14% | 113,380,863 |
| 2020-03-12 | 2020-03-10 | 7.479 | 15,664,186 | -1,332 | 2.14% | 117,149,516 |
| 2020-03-11 | 2020-03-09 | 7.284 | 15,665,518 | -666 | 2.14% | 114,101,098 |
| 2020-03-10 | 2020-03-06 | 7.779 | 15,666,184 | +7,990 | 2.14% | 121,869,859 |
| 2020-03-06 | 2020-03-04 | 7.854 | 15,658,194 | +1,998 | 2.14% | 122,983,454 |
| 2020-02-25 | 2020-02-21 | 7.959 | 15,656,196 | -5,327 | 2.14% | 124,613,601 |
| 2020-02-24 | 2020-02-20 | 7.989 | 15,661,523 | -44,614 | 2.14% | 125,126,400 |
| 2020-02-17 | 2020-02-13 | 7.824 | 15,706,137 | +1,332 | 2.15% | 122,888,270 |
| 2020-02-10 | 2020-02-06 | 8.230 | 15,704,805 | -19,428,030 | 2.15% | 129,245,798 |
| 2020-02-07 | 2020-02-05 | 7.839 | 35,132,835 | +1,332 | 4.80% | 275,414,642 |
| 2020-02-06 | 2020-02-04 | 7.584 | 35,131,503 | +3,266 | 4.80% | 266,435,098 |
| 2020-02-05 | 2020-02-03 | 7.539 | 35,128,237 | -14,650 | 4.80% | 264,827,693 |
| 2020-02-04 | 2020-01-31 | 7.599 | 35,142,887 | -1,331 | 4.80% | 267,049,199 |
| 2020-02-03 | 2020-01-30 | 7.599 | 35,144,218 | -20,643 | 4.80% | 267,059,313 |
| 2020-01-31 | 2020-01-29 | 7.824 | 35,164,861 | +666 | 4.81% | 275,137,606 |
| 2020-01-30 | 2020-01-24 | 8.200 | 35,164,195 | -13,983 | 4.81% | 288,334,526 |
| 2020-01-29 | 2020-01-22 | 8.230 | 35,178,178 | -14,650 | 4.81% | 289,505,772 |
| 2020-01-23 | 2020-01-21 | 8.170 | 35,192,828 | -666 | 4.81% | 287,512,276 |
| 2020-01-22 | 2020-01-20 | 8.245 | 35,193,494 | -1,331 | 4.81% | 290,160,343 |
| 2020-01-21 | 2020-01-17 | 8.110 | 35,194,825 | +51,272 | 4.81% | 285,414,410 |
| 2020-01-20 | 2020-01-16 | 8.065 | 35,143,553 | -1,788,010 | 4.80% | 283,415,291 |
| 2020-01-17 | 2020-01-15 | 8.185 | 36,931,563 | +29,299 | 5.05% | 302,271,719 |
| 2020-01-16 | 2020-01-14 | 8.305 | 36,902,264 | +31,296 | 5.04% | 306,465,414 |
| 2020-01-15 | 2020-01-13 | 8.395 | 36,870,968 | +36,624 | 5.04% | 309,527,809 |
| 2020-01-14 | 2020-01-10 | 8.515 | 36,834,344 | -5,328 | 5.03% | 313,645,691 |
| 2020-01-13 | 2020-01-09 | 8.620 | 36,839,672 | -21,308 | 5.03% | 317,563,788 |
| 2020-01-10 | 2020-01-08 | 8.500 | 36,860,980 | +1,332 | 5.04% | 313,318,930 |
| 2020-01-09 | 2020-01-07 | 8.335 | 36,859,648 | -1,332 | 5.04% | 307,218,591 |
| 2020-01-08 | 2020-01-06 | 8.530 | 36,860,980 | +28,633 | 5.04% | 314,426,064 |
| 2020-01-07 | 2020-01-03 | 8.500 | 36,832,347 | +2,664 | 5.03% | 313,075,549 |
| 2020-01-03 | 2019-12-31 | 8.305 | 36,829,683 | -35,958 | 5.03% | 305,862,644 |
| 2020-01-02 | 2019-12-27 | 8.245 | 36,865,641 | -18,645 | 5.04% | 303,946,719 |
| 2019-12-30 | 2019-12-24 | 8.155 | 36,884,286 | -20,642 | 5.04% | 300,776,940 |
| 2019-12-27 | 2019-12-20 | 8.140 | 36,904,928 | +70,584 | 5.04% | 300,391,040 |
| 2019-12-23 | 2019-12-19 | 8.200 | 36,834,344 | +9,579 | 5.03% | 302,029,184 |
| 2019-12-20 | 2019-12-18 | 8.125 | 36,824,765 | -17,929 | 5.03% | 299,185,523 |
| 2019-12-18 | 2019-12-16 | 8.245 | 36,842,694 | +29,299 | 5.03% | 303,757,528 |
| 2019-12-16 | 2019-12-12 | 7.824 | 36,813,395 | -29,965 | 5.03% | 288,036,099 |
| 2019-12-13 | 2019-12-11 | 7.554 | 36,843,360 | +15,315 | 5.03% | 278,311,108 |
| 2019-12-12 | 2019-12-10 | 7.299 | 36,828,045 | -35,710 | 5.03% | 268,793,189 |
| 2019-12-11 | 2019-12-09 | 7.404 | 36,863,755 | -12,652 | 5.04% | 272,929,083 |
| 2019-12-10 | 2019-12-06 | 7.494 | 36,876,407 | -28,633 | 5.04% | 276,345,547 |
| 2019-12-09 | 2019-12-05 | 7.419 | 36,905,040 | +6,659 | 5.04% | 273,788,975 |
| 2019-12-06 | 2019-12-04 | 7.434 | 36,898,381 | +9,988 | 5.04% | 274,293,702 |
| 2019-12-05 | 2019-12-03 | 7.359 | 36,888,393 | +26,389 | 5.04% | 271,449,560 |
| 2019-12-04 | 2019-12-02 | 7.284 | 36,862,004 | +21,308 | 5.04% | 268,487,460 |
| 2019-12-03 | 2019-11-29 | 6.908 | 36,840,696 | -21,308 | 5.03% | 254,500,702 |
| 2019-12-02 | 2019-11-28 | 6.938 | 36,862,004 | -66,588 | 5.04% | 255,755,065 |
| 2019-11-28 | 2019-11-26 | 6.878 | 36,928,592 | +1,998 | 5.05% | 253,998,735 |
| 2019-11-27 | 2019-11-25 | 6.848 | 36,926,594 | -2,664 | 5.05% | 252,875,888 |
| 2019-11-26 | 2019-11-22 | 6.878 | 36,929,258 | +33,294 | 5.05% | 254,003,316 |
| 2019-11-25 | 2019-11-21 | 6.938 | 36,895,964 | +11,320 | 5.04% | 255,990,686 |
| 2019-11-21 | 2019-11-19 | 7.043 | 36,884,644 | +113,866 | 5.04% | 259,789,602 |
| 2019-11-20 | 2019-11-18 | 7.073 | 36,770,778 | +31,296 | 5.02% | 260,092,035 |
| 2019-11-19 | 2019-11-15 | 7.043 | 36,739,482 | +159,812 | 5.02% | 258,767,183 |
| 2019-11-18 | 2019-11-14 | 7.058 | 36,579,670 | -183,118 | 5.00% | 258,190,921 |
| 2019-11-15 | 2019-11-13 | 7.088 | 36,762,788 | -13,983 | 5.02% | 260,587,611 |
| 2019-11-14 | 2019-11-12 | 7.088 | 36,776,771 | -12,652 | 5.03% | 260,686,728 |
| 2019-11-13 | 2019-11-11 | 6.968 | 36,789,423 | +4,661 | 5.03% | 256,356,470 |
| 2019-11-12 | 2019-11-08 | 7.058 | 36,784,762 | -17,978 | 5.03% | 259,638,526 |
| 2019-11-11 | 2019-11-07 | 7.088 | 36,802,740 | +18,398 | 5.03% | 260,870,805 |
| 2019-11-08 | 2019-11-06 | 6.998 | 36,784,342 | +35,957 | 5.03% | 257,425,897 |
| 2019-11-07 | 2019-11-05 | 6.863 | 36,748,385 | +5,993 | 5.02% | 252,207,376 |
| 2019-11-06 | 2019-11-04 | 6.803 | 36,742,392 | +19,977 | 5.02% | 249,959,101 |
| 2019-11-05 | 2019-11-01 | 6.773 | 36,722,415 | +3,329 | 5.02% | 248,720,225 |
| 2019-11-04 | 2019-10-31 | 6.758 | 36,719,086 | -49,275 | 5.02% | 248,146,242 |
| 2019-11-01 | 2019-10-30 | 6.893 | 36,768,361 | +9,988 | 5.02% | 253,448,825 |
| 2019-10-31 | 2019-10-29 | 7.013 | 36,758,373 | +26,311 | 5.02% | 257,796,186 |
| 2019-10-30 | 2019-10-28 | 6.953 | 36,732,062 | +2,663 | 5.02% | 255,405,136 |
| 2019-10-29 | 2019-10-25 | 6.923 | 36,729,399 | +5,327 | 5.02% | 254,283,437 |
| 2019-10-28 | 2019-10-24 | 6.863 | 36,724,072 | +3,587 | 5.02% | 252,040,514 |
| 2019-10-24 | 2019-10-22 | 6.983 | 36,720,485 | +715 | 5.02% | 256,427,553 |
| 2019-10-23 | 2019-10-21 | 7.028 | 36,719,770 | +77,908 | 5.02% | 258,076,899 |
| 2019-10-22 | 2019-10-18 | 7.103 | 36,641,862 | +1,751,684 | 5.01% | 260,280,721 |
| 2019-10-21 | 2019-10-17 | 7.284 | 34,890,178 | -2,664 | 4.77% | 254,125,502 |
| 2019-10-18 | 2019-10-16 | 6.998 | 34,892,842 | +18,645 | 4.77% | 244,188,713 |
| 2019-10-17 | 2019-10-15 | 7.043 | 34,874,197 | -11,525 | 4.77% | 245,629,422 |
| 2019-10-16 | 2019-10-14 | 7.073 | 34,885,722 | +2,835 | 4.77% | 246,758,402 |
| 2019-10-15 | 2019-10-11 | 6.938 | 34,882,887 | +1,332 | 4.77% | 242,023,603 |
| 2019-10-14 | 2019-10-10 | 6.848 | 34,881,555 | -19,976 | 4.77% | 238,871,318 |
| 2019-10-11 | 2019-10-09 | 6.923 | 34,901,531 | +27,967 | 4.77% | 241,628,818 |
| 2019-10-10 | 2019-10-08 | 6.863 | 34,873,564 | +147,825 | 4.77% | 239,340,316 |
| 2019-10-09 | 2019-10-04 | 6.983 | 34,725,739 | -17,313 | 4.75% | 242,497,785 |
| 2019-10-04 | 2019-10-02 | 7.028 | 34,743,052 | -26,635 | 4.75% | 244,183,967 |
| 2019-10-03 | 2019-09-30 | 7.208 | 34,769,687 | +8,024 | 4.75% | 250,637,093 |
| 2019-10-02 | 2019-09-27 | 7.329 | 34,761,663 | +69,962 | 4.75% | 254,755,573 |
| 2019-09-30 | 2019-09-26 | 7.299 | 34,691,701 | +114,234 | 4.74% | 253,200,868 |
| 2019-09-27 | 2019-09-25 | 7.269 | 34,577,467 | +48,609 | 4.72% | 251,328,572 |
| 2019-09-26 | 2019-09-24 | 7.314 | 34,528,858 | +40,619 | 4.72% | 252,530,886 |
| 2019-09-25 | 2019-09-23 | 7.389 | 34,488,239 | +35,958 | 4.71% | 254,823,484 |
| 2019-09-24 | 2019-09-20 | 7.554 | 34,452,281 | +107,872 | 4.71% | 260,249,133 |
| 2019-09-23 | 2019-09-19 | 7.299 | 34,344,409 | -15,315 | 4.69% | 250,666,122 |
| 2019-09-20 | 2019-09-18 | 7.284 | 34,359,724 | +1,332 | 4.70% | 250,261,897 |
| 2019-09-19 | 2019-09-17 | 7.239 | 34,358,392 | -17,979 | 4.69% | 248,704,243 |
| 2019-09-18 | 2019-09-16 | 7.419 | 34,376,371 | -51,939 | 4.70% | 255,029,432 |
| 2019-09-17 | 2019-09-13 | 7.239 | 34,428,310 | +92,602 | 4.70% | 249,210,347 |
| 2019-09-16 | 2019-09-12 | 7.284 | 34,335,708 | +1,998 | 4.69% | 250,086,974 |
| 2019-09-13 | 2019-09-11 | 7.269 | 34,333,710 | +10,654 | 4.69% | 249,556,808 |
| 2019-09-11 | 2019-09-09 | 7.284 | 34,323,056 | -60,595 | 4.69% | 249,994,822 |
| 2019-09-10 | 2019-09-06 | 7.674 | 34,383,651 | +6,659 | 4.70% | 263,861,615 |
| 2019-09-03 | 2019-08-30 | 6.983 | 34,376,992 | -30,631 | 4.70% | 240,062,405 |
| 2019-08-30 | 2019-08-28 | 7.103 | 34,407,623 | +165,805 | 4.70% | 244,410,094 |
| 2019-08-28 | 2019-08-26 | 7.103 | 34,241,818 | +12,651 | 4.68% | 243,232,320 |
| 2019-08-27 | 2019-08-23 | 7.224 | 34,229,167 | +31,297 | 4.68% | 247,254,801 |
| 2019-08-26 | 2019-08-22 | 7.148 | 34,197,870 | +47,277 | 4.67% | 244,460,860 |
| 2019-08-23 | 2019-08-21 | 7.359 | 34,150,593 | +24,638 | 4.67% | 251,302,990 |
| 2019-08-22 | 2019-08-20 | 7.284 | 34,125,955 | +19,976 | 4.66% | 248,559,221 |
| 2019-08-21 | 2019-08-19 | 6.983 | 34,105,979 | +34,626 | 4.66% | 238,169,859 |
| 2019-08-20 | 2019-08-16 | 6.938 | 34,071,353 | +125,852 | 4.66% | 236,393,038 |
| 2019-08-19 | 2019-08-15 | 6.773 | 33,945,501 | +201,096 | 4.64% | 229,912,239 |
| 2019-08-16 | 2019-08-14 | 6.743 | 33,744,405 | +161,143 | 4.61% | 227,536,693 |
| 2019-08-15 | 2019-08-13 | 6.503 | 33,583,262 | -39,953 | 4.59% | 218,380,623 |
| 2019-08-14 | 2019-08-12 | 6.983 | 33,623,215 | -37,955 | 4.59% | 234,798,607 |
| 2019-08-13 | 2019-08-09 | 7.133 | 33,661,170 | +11,986 | 4.60% | 240,118,788 |
| 2019-08-12 | 2019-08-08 | 7.208 | 33,649,184 | +62,593 | 4.60% | 242,559,953 |
| 2019-08-09 | 2019-08-07 | 7.359 | 33,586,591 | -63,925 | 4.59% | 247,152,684 |
| 2019-08-08 | 2019-08-06 | 7.584 | 33,650,516 | -107,207 | 4.60% | 255,203,386 |
| 2019-08-07 | 2019-08-05 | 7.779 | 33,757,723 | +16,647 | 4.61% | 262,606,959 |
| 2019-08-06 | 2019-08-02 | 7.734 | 33,741,076 | -4,661 | 4.61% | 260,957,320 |
| 2019-08-01 | 2019-07-30 | 8.605 | 33,745,737 | +3,995 | 4.61% | 290,386,796 |
| 2019-07-31 | 2019-07-29 | 8.470 | 33,741,742 | +27,889 | 4.61% | 285,791,910 |
| 2019-07-30 | 2019-07-26 | 8.350 | 33,713,853 | -36,624 | 4.61% | 281,505,255 |
| 2019-07-29 | 2019-07-25 | 8.440 | 33,750,477 | +103,838 | 4.61% | 284,852,186 |
| 2019-07-26 | 2019-07-24 | 8.380 | 33,646,639 | +44,614 | 4.60% | 281,954,619 |
| 2019-07-25 | 2019-07-23 | 8.395 | 33,602,025 | -29,298 | 4.59% | 282,085,384 |
| 2019-07-24 | 2019-07-22 | 8.440 | 33,631,323 | +2,663 | 4.60% | 283,846,533 |
| 2019-07-23 | 2019-07-19 | 8.455 | 33,628,660 | +19,977 | 4.60% | 284,329,082 |
| 2019-07-18 | 2019-07-16 | 8.815 | 33,608,683 | -15,982 | 4.59% | 296,273,578 |
| 2019-07-17 | 2019-07-15 | 8.800 | 33,624,665 | -7,324 | 4.59% | 295,909,500 |
| 2019-07-16 | 2019-07-12 | 8.966 | 33,631,989 | +27,301 | 4.60% | 301,529,779 |
| 2019-07-15 | 2019-07-11 | 9.206 | 33,604,688 | -1,332 | 4.59% | 309,359,650 |
| 2019-07-12 | 2019-07-10 | 9.041 | 33,606,020 | +44,614 | 4.59% | 303,820,377 |
| 2019-07-10 | 2019-07-08 | 8.875 | 33,561,406 | +25,304 | 4.59% | 297,872,873 |
| 2019-07-09 | 2019-07-05 | 8.830 | 33,536,102 | +88,562 | 4.58% | 296,137,383 |
| 2019-07-08 | 2019-07-04 | 8.725 | 33,447,540 | -43,948 | 4.57% | 291,839,210 |
| 2019-07-05 | 2019-07-03 | 8.740 | 33,491,488 | +59,929 | 4.58% | 292,725,633 |
| 2019-07-04 | 2019-07-02 | 8.740 | 33,431,559 | +93,313 | 4.57% | 292,201,836 |
| 2019-07-03 | 2019-06-28 | 8.545 | 33,338,246 | +7,704 | 4.56% | 284,877,625 |
| 2019-07-02 | 2019-06-27 | 8.500 | 33,330,542 | -21,974 | 4.55% | 283,310,150 |
| 2019-06-26 | 2019-06-24 | 8.485 | 33,352,516 | -126,517 | 4.56% | 282,996,051 |
| 2019-06-25 | 2019-06-21 | 8.470 | 33,479,033 | -111,202 | 4.57% | 283,566,770 |
| 2019-06-24 | 2019-06-20 | 8.425 | 33,590,235 | -2,664 | 4.59% | 282,995,304 |
| 2019-06-21 | 2019-06-19 | 8.290 | 33,592,899 | +304,974 | 4.59% | 278,477,357 |
| 2019-06-20 | 2019-06-18 | 8.034 | 33,287,925 | +334,938 | 4.55% | 267,450,758 |
| 2019-06-19 | 2019-06-17 | 7.929 | 32,952,987 | +752,401 | 4.50% | 261,295,563 |
| 2019-06-18 | 2019-06-14 | 7.719 | 32,200,586 | +114,532 | 4.40% | 248,559,416 |
| 2019-06-17 | 2019-06-13 | 7.659 | 32,086,054 | +52,604 | 4.38% | 245,747,898 |
| 2019-06-14 | 2019-06-12 | 7.659 | 32,033,450 | +54,602 | 4.38% | 245,345,003 |
| 2019-06-13 | 2019-06-11 | 7.659 | 31,978,848 | -95,886 | 4.37% | 244,926,805 |
| 2019-06-12 | 2019-06-10 | 7.584 | 32,074,734 | +1,331 | 4.38% | 243,252,755 |
| 2019-06-11 | 2019-06-06 | 7.689 | 32,073,403 | -103,211 | 4.38% | 246,614,341 |
| 2019-06-10 | 2019-06-05 | 7.974 | 32,176,614 | +666 | 4.40% | 256,589,091 |
| 2019-06-06 | 2019-06-04 | 8.170 | 32,175,948 | +186,446 | 4.40% | 262,865,492 |
| 2019-06-05 | 2019-06-03 | 8.155 | 31,989,502 | +23,726 | 4.37% | 260,861,889 |
| 2019-06-04 | 2019-05-31 | 7.869 | 31,965,776 | +136,505 | 4.37% | 251,547,419 |
| 2019-06-03 | 2019-05-30 | 7.854 | 31,829,271 | -37,955 | 4.35% | 249,995,221 |
| 2019-05-31 | 2019-05-29 | 7.884 | 31,867,226 | -54,602 | 4.35% | 251,250,474 |
| 2019-05-30 | 2019-05-28 | 7.959 | 31,921,828 | +197,101 | 4.36% | 254,077,934 |
| 2019-05-29 | 2019-05-27 | 7.869 | 31,724,727 | +33,960 | 4.34% | 249,650,538 |
| 2019-05-28 | 2019-05-24 | 7.824 | 31,690,767 | +9,988 | 4.33% | 247,955,531 |
| 2019-05-27 | 2019-05-23 | 7.839 | 31,680,779 | -197,101 | 4.33% | 248,353,155 |
| 2019-05-24 | 2019-05-22 | 7.719 | 31,877,880 | -19,976 | 4.36% | 246,068,418 |
| 2019-05-23 | 2019-05-21 | 9.118 | 31,897,856 | +441,479 | 4.36% | 290,853,243 |
| 2019-05-22 | 2019-05-20 | 9.037 | 31,456,377 | +2,939,331 | 4.30% | 284,266,757 |
| 2019-05-21 | 2019-05-17 | 8.955 | 28,517,046 | +588,357 | 4.22% | 255,382,784 |
| 2019-05-20 | 2019-05-16 | 8.955 | 27,928,689 | +256,102 | 4.14% | 250,113,786 |
| 2019-05-17 | 2019-05-15 | 8.955 | 27,672,587 | +658,984 | 4.10% | 247,820,279 |
| 2019-05-16 | 2019-05-14 | 8.858 | 27,013,603 | +633,108 | 4.00% | 239,279,671 |
| 2019-05-15 | 2019-05-10 | 8.939 | 26,380,495 | -209,426 | 3.91% | 235,819,479 |
| 2019-05-14 | 2019-05-09 | 8.955 | 26,589,921 | -182,403 | 3.94% | 238,124,525 |
| 2019-05-10 | 2019-05-08 | 8.972 | 26,772,324 | -85,981 | 3.97% | 240,193,949 |
| 2019-05-09 | 2019-05-07 | 9.021 | 26,858,305 | -240,748 | 3.98% | 242,277,318 |
| 2019-05-08 | 2019-05-06 | 8.874 | 27,099,053 | -174,414 | 4.01% | 240,477,810 |
| 2019-05-07 | 2019-05-03 | 9.151 | 27,273,467 | -252,416 | 4.04% | 249,574,986 |
| 2019-05-06 | 2019-05-02 | 9.102 | 27,525,883 | -221,709 | 4.08% | 250,540,222 |
| 2019-05-03 | 2019-04-30 | 8.874 | 27,747,592 | -33,778 | 4.11% | 246,232,964 |
| 2019-05-02 | 2019-04-29 | 8.874 | 27,781,370 | -99,493 | 4.12% | 246,532,711 |
| 2019-04-30 | 2019-04-26 | 8.825 | 27,880,863 | -27,022 | 4.13% | 246,053,694 |
| 2019-04-29 | 2019-04-25 | 8.727 | 27,907,885 | -27,673 | 4.13% | 243,565,687 |
| 2019-04-26 | 2019-04-24 | 8.793 | 27,935,558 | +30,707 | 4.14% | 245,626,659 |
| 2019-04-25 | 2019-04-23 | 8.679 | 27,904,851 | -26,408 | 4.13% | 242,176,115 |
| 2019-04-24 | 2019-04-18 | 8.923 | 27,931,259 | -41,763 | 4.14% | 249,227,213 |
| 2019-04-23 | 2019-04-17 | 8.955 | 27,973,022 | -52,817 | 4.14% | 250,510,808 |
| 2019-04-18 | 2019-04-16 | 9.086 | 28,025,839 | -7,984 | 4.15% | 254,634,481 |
| 2019-04-17 | 2019-04-15 | 8.955 | 28,033,823 | -48,518 | 4.15% | 251,055,308 |
| 2019-04-16 | 2019-04-12 | 9.183 | 28,082,341 | -137,570 | 4.16% | 257,891,366 |
| 2019-04-15 | 2019-04-11 | 9.102 | 28,219,911 | -43,604 | 4.18% | 256,857,256 |
| 2019-04-12 | 2019-04-10 | 9.249 | 28,263,515 | -152,924 | 4.19% | 261,395,976 |
| 2019-04-11 | 2019-04-09 | 9.330 | 28,416,439 | -185,474 | 4.21% | 265,123,770 |
| 2019-04-10 | 2019-04-08 | 9.314 | 28,601,913 | -956,848 | 4.24% | 266,388,517 |
| 2019-04-09 | 2019-04-04 | 9.314 | 29,558,761 | -425,607 | 4.38% | 275,300,275 |
| 2019-04-08 | 2019-04-03 | 9.411 | 29,984,368 | -606,782 | 4.44% | 282,193,580 |
| 2019-04-04 | 2019-04-02 | 9.281 | 30,591,150 | -71,242 | 4.53% | 283,919,388 |
| 2019-04-03 | 2019-04-01 | 9.265 | 30,662,392 | -38,691 | 4.54% | 284,081,327 |
| 2019-04-02 | 2019-03-29 | 8.972 | 30,701,083 | +11,669 | 4.55% | 275,441,697 |
| 2019-04-01 | 2019-03-28 | 8.874 | 30,689,414 | +25,794 | 4.55% | 272,338,781 |
| 2019-03-29 | 2019-03-27 | 8.955 | 30,663,620 | -3,071 | 4.54% | 274,606,305 |
| 2019-03-27 | 2019-03-25 | 9.200 | 30,666,691 | +2,710 | 4.54% | 282,123,820 |
| 2019-03-25 | 2019-03-21 | 9.346 | 30,663,981 | +87,209 | 4.54% | 286,592,500 |
| 2019-03-22 | 2019-03-20 | 9.525 | 30,576,772 | +44,219 | 4.53% | 291,253,995 |
| 2019-03-21 | 2019-03-19 | 9.200 | 30,532,553 | +22,724 | 4.52% | 280,889,793 |
| 2019-03-20 | 2019-03-18 | 9.314 | 30,509,829 | +28,251 | 4.52% | 284,158,200 |
| 2019-03-19 | 2019-03-15 | 9.444 | 30,481,578 | +592,042 | 4.52% | 287,865,640 |
| 2019-03-18 | 2019-03-14 | 8.646 | 29,889,536 | +11,669 | 4.43% | 258,427,118 |
| 2019-03-15 | 2019-03-13 | 8.841 | 29,877,867 | +15,354 | 4.43% | 264,164,108 |
| 2019-03-14 | 2019-03-12 | 8.858 | 29,862,513 | +17,196 | 4.42% | 264,514,596 |
| 2019-03-13 | 2019-03-11 | 8.711 | 29,845,317 | +26,409 | 4.42% | 259,988,638 |
| 2019-03-12 | 2019-03-08 | 8.695 | 29,818,908 | +56,503 | 4.42% | 259,273,054 |
| 2019-03-11 | 2019-03-07 | 8.939 | 29,762,405 | -70,014 | 4.41% | 266,050,915 |
| 2019-03-08 | 2019-03-06 | 8.451 | 29,832,419 | +2,574 | 4.42% | 252,104,280 |
| 2019-03-07 | 2019-03-05 | 8.483 | 29,829,845 | -63,257 | 4.42% | 253,053,944 |
| 2019-03-06 | 2019-03-04 | 8.386 | 29,893,102 | +1,842 | 4.43% | 250,670,140 |
| 2019-03-05 | 2019-03-01 | 8.206 | 29,891,260 | -8,598 | 4.43% | 245,300,904 |
| 2019-03-01 | 2019-02-27 | 8.288 | 29,899,858 | +61,262 | 4.43% | 247,805,704 |
| 2019-02-28 | 2019-02-26 | 8.272 | 29,838,596 | -140,027 | 4.42% | 246,812,123 |
| 2019-02-26 | 2019-02-22 | 8.060 | 29,978,623 | +511,450 | 4.44% | 241,624,668 |
| 2019-02-25 | 2019-02-21 | 8.060 | 29,467,173 | +37,464 | 4.37% | 237,502,433 |
| 2019-02-22 | 2019-02-20 | 7.913 | 29,429,709 | +12,283 | 4.36% | 232,887,741 |
| 2019-02-21 | 2019-02-19 | 8.027 | 29,417,426 | +117,303 | 4.36% | 236,143,491 |
| 2019-02-20 | 2019-02-18 | 8.044 | 29,300,123 | -404,404 | 4.34% | 235,678,944 |
| 2019-02-19 | 2019-02-15 | 8.109 | 29,704,527 | -21,495 | 4.40% | 240,866,485 |
| 2019-02-15 | 2019-02-13 | 8.060 | 29,726,022 | +34,997 | 4.40% | 239,588,729 |
| 2019-02-14 | 2019-02-12 | 8.174 | 29,691,025 | -13,852 | 4.40% | 242,690,792 |
| 2019-02-13 | 2019-02-11 | 8.272 | 29,704,877 | -23,835 | 4.40% | 245,706,056 |
| 2019-02-12 | 2019-02-08 | 8.386 | 29,728,712 | +1,083 | 4.40% | 249,291,639 |
| 2019-02-11 | 2019-02-04 | 8.434 | 29,727,629 | +96,621 | 4.40% | 250,734,689 |
| 2019-02-08 | 2019-01-31 | 7.946 | 29,631,008 | -73,698 | 4.39% | 235,445,632 |
| 2019-02-01 | 2019-01-30 | 7.637 | 29,704,706 | -220,481 | 4.40% | 226,841,490 |
| 2019-01-31 | 2019-01-29 | 7.653 | 29,925,187 | -127,129 | 4.43% | 229,012,465 |
| 2019-01-30 | 2019-01-28 | 7.832 | 30,052,316 | +39,920 | 4.45% | 235,367,998 |
| 2019-01-29 | 2019-01-25 | 7.865 | 30,012,396 | +344,954 | 4.45% | 236,032,708 |
| 2019-01-28 | 2019-01-24 | 8.011 | 29,667,442 | -25,180 | 4.40% | 237,667,389 |
| 2019-01-25 | 2019-01-23 | 8.060 | 29,692,622 | +123,444 | 4.40% | 239,319,529 |
| 2019-01-24 | 2019-01-22 | 7.865 | 29,569,178 | +4,913 | 4.38% | 232,547,017 |
| 2019-01-23 | 2019-01-21 | 7.978 | 29,564,265 | -100,106 | 4.38% | 235,878,065 |
| 2019-01-22 | 2019-01-18 | 7.767 | 29,664,371 | -3,071 | 4.39% | 230,397,580 |
| 2019-01-21 | 2019-01-17 | 7.702 | 29,667,442 | -122,830 | 4.40% | 228,489,177 |
| 2019-01-18 | 2019-01-16 | 7.669 | 29,790,272 | +144,939 | 4.41% | 228,465,047 |
| 2019-01-17 | 2019-01-15 | 7.685 | 29,645,333 | -210,654 | 4.39% | 227,836,197 |
| 2019-01-16 | 2019-01-14 | 7.897 | 29,855,987 | +22,110 | 4.42% | 235,774,896 |
| 2019-01-15 | 2019-01-11 | 7.865 | 29,833,877 | +266,483 | 4.42% | 234,628,744 |
| 2019-01-14 | 2019-01-10 | 7.930 | 29,567,394 | +73,465 | 4.38% | 234,458,726 |
| 2019-01-11 | 2019-01-09 | 7.832 | 29,493,929 | +105,020 | 4.37% | 230,994,744 |
| 2019-01-10 | 2019-01-08 | 7.913 | 29,388,909 | +244,988 | 4.35% | 232,564,876 |
| 2019-01-09 | 2019-01-07 | 8.011 | 29,143,921 | -14,147 | 4.32% | 233,473,436 |
| 2019-01-08 | 2019-01-04 | 8.125 | 29,158,068 | +71,855 | 4.32% | 236,910,157 |
| 2019-01-07 | 2019-01-03 | 8.076 | 29,086,213 | +264,330 | 4.31% | 234,905,534 |
| 2019-01-04 | 2019-01-02 | 8.239 | 28,821,883 | -1,266,322 | 4.27% | 237,463,715 |
| 2019-01-03 | 2018-12-31 | 8.581 | 30,088,205 | -115,460 | 4.46% | 258,185,165 |
| 2019-01-02 | 2018-12-27 | 8.711 | 30,203,665 | +857,991 | 4.47% | 263,110,280 |
| 2018-12-28 | 2018-12-24 | 8.060 | 29,345,674 | -26,260 | 4.35% | 236,523,163 |
| 2018-12-27 | 2018-12-20 | 7.799 | 29,371,934 | -101,787 | 4.35% | 229,082,782 |
| 2018-12-20 | 2018-12-18 | 7.637 | 29,473,721 | +42,643 | 4.37% | 225,077,562 |
| 2018-12-19 | 2018-12-17 | 7.571 | 29,431,078 | +34,830 | 4.36% | 222,835,056 |
| 2018-12-18 | 2018-12-14 | 7.604 | 29,396,248 | -30,855 | 4.36% | 223,528,639 |
| 2018-12-17 | 2018-12-13 | 7.783 | 29,427,103 | -10,441 | 4.36% | 229,033,915 |
| 2018-12-14 | 2018-12-12 | 7.588 | 29,437,544 | +615 | 4.36% | 223,363,333 |
| 2018-12-13 | 2018-12-11 | 7.457 | 29,436,929 | -615 | 4.36% | 219,524,183 |
| 2018-12-12 | 2018-12-10 | 7.295 | 29,437,544 | -33,778 | 4.36% | 214,735,565 |
| 2018-12-11 | 2018-12-07 | 7.262 | 29,471,322 | -15,968 | 4.37% | 214,022,221 |
| 2018-12-10 | 2018-12-06 | 7.376 | 29,487,290 | -70,654 | 4.37% | 217,499,095 |
| 2018-12-07 | 2018-12-05 | 7.620 | 29,557,944 | -3,995 | 4.38% | 225,239,454 |
| 2018-12-06 | 2018-12-04 | 7.637 | 29,561,939 | -34,977 | 4.38% | 225,751,243 |
| 2018-12-05 | 2018-12-03 | 7.637 | 29,596,916 | -113,646 | 4.38% | 226,018,346 |
| 2018-12-04 | 2018-11-30 | 7.295 | 29,710,562 | -103,791 | 4.40% | 216,727,126 |
| 2018-12-03 | 2018-11-29 | 7.311 | 29,814,353 | -93,965 | 4.42% | 217,969,697 |
| 2018-11-30 | 2018-11-28 | 7.229 | 29,908,318 | -529,399 | 4.43% | 216,221,736 |
| 2018-11-29 | 2018-11-27 | 7.148 | 30,437,717 | -198,985 | 4.51% | 217,570,989 |
| 2018-11-28 | 2018-11-26 | 7.148 | 30,636,702 | -112,390 | 4.54% | 218,993,348 |
| 2018-11-27 | 2018-11-23 | 7.083 | 30,749,092 | -37,463 | 4.56% | 217,794,016 |
| 2018-11-26 | 2018-11-22 | 7.099 | 30,786,555 | -135,114 | 4.56% | 218,560,650 |
| 2018-11-23 | 2018-11-21 | 7.116 | 30,921,669 | -49,746 | 4.58% | 220,023,341 |
| 2018-11-22 | 2018-11-20 | 7.099 | 30,971,415 | -614 | 4.59% | 219,873,013 |
| 2018-11-21 | 2018-11-19 | 7.164 | 30,972,029 | -39,920 | 4.59% | 221,894,595 |
| 2018-11-20 | 2018-11-16 | 7.409 | 31,011,949 | +113,004 | 4.59% | 229,754,935 |
| 2018-11-19 | 2018-11-15 | 7.441 | 30,898,945 | +396,128 | 4.58% | 229,923,966 |
| 2018-11-16 | 2018-11-14 | 7.588 | 30,502,817 | +586,515 | 4.52% | 231,446,308 |
| 2018-11-14 | 2018-11-12 | 7.083 | 29,916,302 | -9,213 | 4.43% | 211,895,413 |
| 2018-11-13 | 2018-11-09 | 7.050 | 29,925,515 | -263 | 4.43% | 210,986,137 |
| 2018-11-12 | 2018-11-08 | 7.116 | 29,925,778 | -1,228 | 4.43% | 212,937,072 |
| 2018-11-09 | 2018-11-07 | 7.213 | 29,927,006 | -9,212 | 4.43% | 215,869,551 |
| 2018-11-08 | 2018-11-06 | 7.262 | 29,936,218 | -7,984 | 4.44% | 217,398,319 |
| 2018-11-07 | 2018-11-05 | 7.213 | 29,944,202 | -154,152 | 4.44% | 215,993,589 |
| 2018-11-06 | 2018-11-02 | 7.685 | 30,098,354 | -155,381 | 4.46% | 231,317,844 |
| 2018-11-05 | 2018-11-01 | 7.311 | 30,253,735 | -185,473 | 4.48% | 221,181,974 |
| 2018-11-02 | 2018-10-31 | 7.490 | 30,439,208 | -186,702 | 4.51% | 227,989,880 |
| 2018-11-01 | 2018-10-30 | 7.327 | 30,625,910 | -4,299 | 4.54% | 224,401,578 |
| 2018-10-31 | 2018-10-29 | 7.425 | 30,630,209 | -116,777 | 4.54% | 227,425,519 |
| 2018-10-30 | 2018-10-26 | 7.539 | 30,746,986 | +34,387 | 4.56% | 231,797,065 |
| 2018-10-29 | 2018-10-25 | 7.506 | 30,712,599 | -94,579 | 4.55% | 230,537,663 |
| 2018-10-26 | 2018-10-24 | 7.685 | 30,807,178 | -106,979 | 4.56% | 236,765,439 |
| 2018-10-25 | 2018-10-23 | 7.881 | 30,914,157 | -70,013 | 4.58% | 243,627,978 |
| 2018-10-24 | 2018-10-22 | 7.962 | 30,984,170 | -113,618 | 4.59% | 246,702,254 |
| 2018-10-23 | 2018-10-19 | 7.783 | 31,097,788 | -1,054,499 | 4.61% | 242,037,014 |
| 2018-10-22 | 2018-10-18 | 7.832 | 32,152,287 | +95,194 | 4.76% | 251,814,850 |
| 2018-10-19 | 2018-10-16 | 7.734 | 32,057,093 | +176,876 | 4.75% | 247,937,454 |
| 2018-10-18 | 2018-10-15 | 8.141 | 31,880,217 | -29,480 | 4.72% | 259,546,791 |
| 2018-10-16 | 2018-10-12 | 8.320 | 31,909,697 | -153,532 | 4.73% | 265,502,107 |
| 2018-10-15 | 2018-10-11 | 8.158 | 32,063,229 | +44,833 | 4.75% | 261,558,822 |
| 2018-10-12 | 2018-10-10 | 8.239 | 32,018,396 | +191,001 | 4.74% | 263,799,810 |
| 2018-10-11 | 2018-10-09 | 8.434 | 31,827,395 | -256,101 | 4.72% | 268,444,954 |
| 2018-10-10 | 2018-10-08 | 8.337 | 32,083,496 | -230,921 | 4.75% | 267,470,591 |
| 2018-10-09 | 2018-10-05 | 8.451 | 32,314,417 | -181,175 | 4.79% | 273,078,855 |
| 2018-10-08 | 2018-10-04 | 8.793 | 32,495,592 | +17,196 | 4.81% | 285,721,291 |
| 2018-10-05 | 2018-10-03 | 9.021 | 32,478,396 | +15,354 | 4.81% | 292,973,762 |
| 2018-10-04 | 2018-10-02 | 9.021 | 32,463,042 | -8,598 | 4.81% | 292,835,260 |
| 2018-10-03 | 2018-09-28 | 9.037 | 32,471,640 | -70,627 | 4.81% | 293,441,543 |
| 2018-09-28 | 2018-09-26 | 8.662 | 32,542,267 | -47,904 | 4.82% | 281,892,698 |
| 2018-09-27 | 2018-09-24 | 8.858 | 32,590,171 | +316,781 | 4.83% | 288,675,502 |
| 2018-09-26 | 2018-09-21 | 8.955 | 32,273,390 | +850,600 | 4.78% | 289,022,509 |
| 2018-09-24 | 2018-09-20 | 9.118 | 31,422,790 | -46,031 | 4.66% | 286,521,463 |
| 2018-09-21 | 2018-09-19 | 9.200 | 31,468,821 | +58,959 | 4.66% | 289,503,161 |
| 2018-09-19 | 2018-09-17 | 9.135 | 31,409,862 | +31,357 | 4.65% | 286,915,017 |
| 2018-09-18 | 2018-09-14 | 9.135 | 31,378,505 | -6,756 | 4.65% | 286,628,585 |
| 2018-09-14 | 2018-09-12 | 9.118 | 31,385,261 | +27,637 | 4.65% | 286,179,264 |
| 2018-09-13 | 2018-09-11 | 9.053 | 31,357,624 | -30,708 | 4.65% | 283,884,925 |
| 2018-09-12 | 2018-09-10 | 9.118 | 31,388,332 | -9,212 | 4.65% | 286,207,266 |
| 2018-09-11 | 2018-09-07 | 9.135 | 31,397,544 | +13,511 | 4.65% | 286,802,498 |
| 2018-09-10 | 2018-09-06 | 9.151 | 31,384,033 | +30,708 | 4.65% | 287,190,096 |
| 2018-09-07 | 2018-09-05 | 9.297 | 31,353,325 | +6,141 | 4.65% | 291,503,721 |
| 2018-09-06 | 2018-09-04 | 9.802 | 31,347,184 | +352,523 | 4.64% | 307,269,473 |
| 2018-09-05 | 2018-09-03 | 9.721 | 30,994,661 | +337,170 | 4.59% | 301,290,621 |
| 2018-09-04 | 2018-08-31 | 9.688 | 30,657,491 | +188,544 | 4.54% | 297,014,715 |
| 2018-09-03 | 2018-08-30 | 9.656 | 30,468,947 | +8,598 | 4.51% | 294,195,841 |
| 2018-08-31 | 2018-08-29 | 9.802 | 30,460,349 | +47,290 | 4.51% | 298,576,592 |
| 2018-08-30 | 2018-08-28 | 9.770 | 30,413,059 | -589,740 | 4.51% | 297,122,640 |
| 2018-08-29 | 2018-08-27 | 9.770 | 31,002,799 | -24,566 | 4.59% | 302,884,149 |
| 2018-08-28 | 2018-08-24 | 9.542 | 31,027,365 | -31,321 | 4.60% | 296,051,252 |
| 2018-08-27 | 2018-08-23 | 9.395 | 31,058,686 | -18,425 | 4.60% | 291,798,652 |
| 2018-08-24 | 2018-08-22 | 9.346 | 31,077,111 | +9,212 | 4.60% | 290,453,706 |
| 2018-08-23 | 2018-08-21 | 9.363 | 31,067,899 | -7,984 | 4.60% | 290,873,475 |
| 2018-08-21 | 2018-08-17 | 9.118 | 31,075,883 | -338,432 | 4.60% | 283,358,272 |
| 2018-08-20 | 2018-08-16 | 9.118 | 31,414,315 | -53,431 | 4.65% | 286,444,186 |
| 2018-08-17 | 2018-08-15 | 9.118 | 31,467,746 | -4,914 | 4.66% | 286,931,384 |
| 2018-08-16 | 2018-08-14 | 9.574 | 31,472,660 | -13,511 | 4.66% | 301,325,001 |
| 2018-08-15 | 2018-08-13 | 9.688 | 31,486,171 | -61,415 | 4.66% | 305,043,100 |
| 2018-08-14 | 2018-08-10 | 9.656 | 31,547,586 | -290,494 | 4.67% | 304,610,744 |
| 2018-08-13 | 2018-08-09 | 9.688 | 31,838,080 | -144,940 | 4.72% | 308,452,451 |
| 2018-08-10 | 2018-08-08 | 9.688 | 31,983,020 | -6,141 | 4.74% | 309,856,653 |
| 2018-08-09 | 2018-08-07 | 9.542 | 31,989,161 | -14,740 | 4.74% | 305,228,341 |
| 2018-08-08 | 2018-08-06 | 9.493 | 32,003,901 | -9,826 | 4.74% | 303,805,662 |
| 2018-08-07 | 2018-08-03 | 9.460 | 32,013,727 | -18,425 | 4.74% | 302,856,403 |
| 2018-08-03 | 2018-08-01 | 9.183 | 32,032,152 | -6,141 | 4.75% | 294,164,060 |
| 2018-08-02 | 2018-07-31 | 9.314 | 32,038,293 | -36,235 | 4.75% | 298,393,795 |
| 2018-08-01 | 2018-07-30 | 9.330 | 32,074,528 | +1,228 | 4.75% | 299,253,533 |
| 2018-07-31 | 2018-07-27 | 9.525 | 32,073,300 | +1,842 | 4.75% | 305,508,926 |
| 2018-07-30 | 2018-07-26 | 9.558 | 32,071,458 | -24,566 | 4.75% | 306,535,795 |
| 2018-07-27 | 2018-07-25 | 9.672 | 32,096,024 | -248,504 | 4.76% | 310,428,847 |
| 2018-07-26 | 2018-07-24 | 9.607 | 32,344,528 | -22,965 | 4.79% | 310,725,732 |
| 2018-07-25 | 2018-07-23 | 9.770 | 32,367,493 | -25,810 | 4.80% | 316,216,628 |
| 2018-07-24 | 2018-07-20 | 9.623 | 32,393,303 | -7,172 | 4.80% | 311,721,749 |
| 2018-07-23 | 2018-07-19 | 9.818 | 32,400,475 | -387,012 | 4.80% | 318,121,543 |
| 2018-07-20 | 2018-07-18 | 9.932 | 32,787,487 | -19,247 | 4.86% | 325,658,454 |
| 2018-07-19 | 2018-07-17 | 9.932 | 32,806,734 | -1,535 | 4.86% | 325,849,623 |
| 2018-07-18 | 2018-07-16 | 9.867 | 32,808,269 | -108,296 | 4.86% | 323,728,051 |
| 2018-07-17 | 2018-07-13 | 9.639 | 32,916,565 | -15,947 | 4.88% | 317,293,084 |
| 2018-07-16 | 2018-07-12 | 9.721 | 32,932,512 | -3,712 | 4.88% | 320,127,940 |
| 2018-07-13 | 2018-07-11 | 9.607 | 32,936,224 | -18,424 | 4.88% | 316,410,007 |
| 2018-07-12 | 2018-07-10 | 9.639 | 32,954,648 | -23,338 | 4.88% | 317,660,178 |
| 2018-07-11 | 2018-07-09 | 9.818 | 32,977,986 | -28,865 | 4.89% | 323,791,790 |
| 2018-07-10 | 2018-07-06 | 9.444 | 33,006,851 | -11,669 | 4.89% | 311,714,121 |
| 2018-07-09 | 2018-07-05 | 9.428 | 33,018,520 | +11,055 | 4.89% | 311,286,694 |
| 2018-07-06 | 2018-07-04 | 9.411 | 33,007,465 | -28,865 | 4.89% | 310,645,023 |
| 2018-07-05 | 2018-07-03 | 9.460 | 33,036,330 | +37,463 | 4.89% | 312,530,437 |
| 2018-07-04 | 2018-06-29 | 9.574 | 32,998,867 | +89,640 | 4.89% | 315,937,186 |
| 2018-07-03 | 2018-06-28 | 9.167 | 32,909,227 | +12,283 | 4.88% | 301,682,742 |
| 2018-06-29 | 2018-06-27 | 9.118 | 32,896,944 | +98,331 | 4.87% | 299,963,197 |
| 2018-06-28 | 2018-06-26 | 9.151 | 32,798,613 | +15,380 | 4.86% | 300,134,683 |
| 2018-06-27 | 2018-06-25 | 9.118 | 32,783,233 | -9,826 | 4.86% | 298,926,349 |
| 2018-06-26 | 2018-06-22 | 9.151 | 32,793,059 | +291,108 | 4.86% | 300,083,859 |
| 2018-06-25 | 2018-06-21 | 9.102 | 32,501,951 | +22,697 | 4.82% | 295,832,327 |
| 2018-06-22 | 2018-06-20 | 9.330 | 32,479,254 | -58,959 | 4.81% | 303,029,604 |
| 2018-06-21 | 2018-06-19 | 9.363 | 32,538,213 | +21,496 | 4.82% | 304,639,303 |
| 2018-06-20 | 2018-06-15 | 9.916 | 32,516,717 | -270,258 | 4.82% | 322,439,601 |
| 2018-06-19 | 2018-06-14 | 9.623 | 32,786,975 | +417,009 | 4.86% | 315,510,067 |
| 2018-06-15 | 2018-06-13 | 9.770 | 32,369,966 | +55,274 | 4.80% | 316,240,789 |
| 2018-06-14 | 2018-06-12 | 9.672 | 32,314,692 | +692,149 | 4.79% | 312,543,777 |
| 2018-06-13 | 2018-06-11 | 9.656 | 31,622,543 | +136,955 | 4.69% | 305,334,498 |
| 2018-06-12 | 2018-06-08 | 9.802 | 31,485,588 | +120,589 | 4.66% | 308,626,128 |
| 2018-06-11 | 2018-06-07 | 10.046 | 31,364,999 | +66,167 | 4.65% | 315,104,665 |
| 2018-06-08 | 2018-06-06 | 9.932 | 31,298,832 | +29,479 | 4.64% | 310,872,536 |
| 2018-06-07 | 2018-06-05 | 9.932 | 31,269,353 | +67,234 | 4.63% | 310,579,739 |
| 2018-06-06 | 2018-06-04 | 9.932 | 31,202,119 | +183,017 | 4.62% | 309,911,944 |
| 2018-06-05 | 2018-06-01 | 10.030 | 31,019,102 | +50,307 | 4.60% | 311,124,580 |
| 2018-06-04 | 2018-05-31 | 10.209 | 30,968,795 | -1,437,800 | 4.59% | 316,166,782 |
| 2018-06-01 | 2018-05-30 | 9.623 | 32,406,595 | -79,839 | 4.80% | 311,849,659 |
| 2018-05-31 | 2018-05-29 | 9.574 | 32,486,434 | +48,518 | 4.81% | 311,031,059 |
| 2018-05-30 | 2018-05-28 | 9.428 | 32,437,916 | -163,365 | 4.81% | 305,812,969 |
| 2018-05-29 | 2018-05-25 | 9.216 | 32,601,281 | -157,837 | 4.83% | 300,452,268 |
| 2018-05-28 | 2018-05-24 | 9.183 | 32,759,118 | -1,174,872 | 4.85% | 300,840,080 |
| 2018-05-25 | 2018-05-23 | 9.444 | 33,933,990 | -783,657 | 5.03% | 320,469,949 |
| 2018-05-24 | 2018-05-21 | 9.721 | 34,717,647 | -431,100 | 5.14% | 337,480,749 |
| 2018-05-23 | 2018-05-18 | 9.704 | 35,148,747 | -681,094 | 5.21% | 341,099,041 |
| 2018-05-21 | 2018-05-17 | 9.590 | 35,829,841 | -61,416 | 5.31% | 343,624,852 |
| 2018-05-18 | 2018-05-16 | 9.998 | 35,891,257 | +252,417 | 5.32% | 358,823,956 |
| 2018-05-17 | 2018-05-15 | 10.079 | 35,638,840 | +381,164 | 5.28% | 359,201,879 |
| 2018-05-16 | 2018-05-14 | 10.193 | 35,257,676 | -1,678,477 | 5.22% | 359,378,760 |
| 2018-05-15 | 2018-05-11 | 9.900 | 36,936,153 | +36,849 | 5.47% | 365,661,832 |
| 2018-05-14 | 2018-05-10 | 9.884 | 36,899,304 | +224,166 | 5.47% | 364,696,215 |
| 2018-05-11 | 2018-05-09 | 10.079 | 36,675,138 | -670,040 | 5.43% | 369,646,668 |
| 2018-05-10 | 2018-05-08 | 10.030 | 37,345,178 | -4,913 | 5.53% | 374,575,732 |
| 2018-05-09 | 2018-05-07 | 10.030 | 37,350,091 | +110,547 | 5.53% | 374,625,010 |
| 2018-05-08 | 2018-05-04 | 10.095 | 37,239,544 | +44,834 | 5.52% | 375,941,643 |
| 2018-05-07 | 2018-05-03 | 10.112 | 37,194,710 | +568,704 | 5.51% | 376,094,661 |
| 2018-05-04 | 2018-05-02 | 10.258 | 36,626,006 | -40,534 | 5.43% | 375,711,512 |
| 2018-05-03 | 2018-04-30 | 10.535 | 36,666,540 | +84,139 | 5.43% | 386,276,779 |
| 2018-05-02 | 2018-04-27 | 9.949 | 36,582,401 | +125,901 | 5.42% | 363,946,718 |
| 2018-04-30 | 2018-04-26 | 9.932 | 36,456,500 | +258,596 | 5.40% | 362,100,561 |
| 2018-04-27 | 2018-04-25 | 9.607 | 36,197,904 | -54,045 | 5.36% | 347,744,145 |
| 2018-04-26 | 2018-04-24 | 9.672 | 36,251,949 | +36,849 | 5.37% | 350,624,449 |
| 2018-04-25 | 2018-04-23 | 9.688 | 36,215,100 | -39,306 | 5.37% | 350,857,727 |
| 2018-04-24 | 2018-04-20 | 9.656 | 36,254,406 | +63,258 | 5.37% | 350,057,896 |
| 2018-04-23 | 2018-04-19 | 9.704 | 36,191,148 | +27,023 | 5.36% | 351,214,963 |
| 2018-04-20 | 2018-04-18 | 9.493 | 36,164,125 | +126,886 | 5.36% | 343,297,711 |
| 2018-04-19 | 2018-04-17 | 9.281 | 36,037,239 | -95,194 | 5.34% | 334,465,061 |
| 2018-04-17 | 2018-04-13 | 9.753 | 36,132,433 | -15,353 | 5.35% | 352,410,159 |
| 2018-04-16 | 2018-04-12 | 9.721 | 36,147,786 | -184,860 | 5.36% | 351,382,739 |
| 2018-04-13 | 2018-04-11 | 9.770 | 36,332,646 | -515,887 | 5.38% | 354,954,485 |
| 2018-04-12 | 2018-04-10 | 9.737 | 36,848,533 | -165,821 | 5.46% | 358,794,500 |
| 2018-04-11 | 2018-04-09 | 9.688 | 37,014,354 | +6,141 | 5.48% | 358,601,028 |
| 2018-04-10 | 2018-04-06 | 9.770 | 37,008,213 | -37,860 | 5.48% | 361,554,487 |
| 2018-04-09 | 2018-04-04 | 9.884 | 37,046,073 | -92,123 | 5.49% | 366,146,814 |
| 2018-04-06 | 2018-04-03 | 10.079 | 37,138,196 | +44,219 | 5.50% | 374,313,804 |
| 2018-04-04 | 2018-03-29 | 9.460 | 37,093,977 | +106,850 | 5.50% | 350,916,607 |
| 2018-04-03 | 2018-03-28 | 9.444 | 36,987,127 | -79,840 | 5.48% | 349,303,537 |
| 2018-03-29 | 2018-03-27 | 9.493 | 37,066,967 | +34,393 | 5.49% | 351,868,182 |
| 2018-03-28 | 2018-03-26 | 9.167 | 37,032,574 | -1,834,984 | 5.49% | 339,481,947 |
| 2018-03-27 | 2018-03-23 | 9.216 | 38,867,558 | +4,913 | 5.76% | 358,202,058 |
| 2018-03-26 | 2018-03-22 | 9.444 | 38,862,645 | -16,582 | 5.76% | 367,015,782 |
| 2018-03-23 | 2018-03-21 | 9.509 | 38,879,227 | +17,810 | 5.76% | 369,704,604 |
| 2018-03-22 | 2018-03-20 | 9.379 | 38,861,417 | -85,367 | 5.76% | 364,473,122 |
| 2018-03-20 | 2018-03-16 | 8.874 | 38,946,784 | -391,214 | 5.77% | 345,614,930 |
| 2018-03-15 | 2018-03-13 | 8.939 | 39,337,998 | +9,212 | 5.83% | 351,648,678 |
| 2018-03-14 | 2018-03-12 | 8.955 | 39,328,786 | +32,550 | 5.83% | 352,206,706 |
| 2018-03-13 | 2018-03-09 | 8.679 | 39,296,236 | +73,341 | 5.82% | 341,037,828 |
| 2018-03-09 | 2018-03-07 | 8.841 | 39,222,895 | -614 | 5.81% | 346,787,844 |
| 2018-03-08 | 2018-03-06 | 8.874 | 39,223,509 | +133,885 | 5.81% | 348,070,596 |
| 2018-03-07 | 2018-03-05 | 8.858 | 39,089,624 | +153,125 | 5.79% | 346,246,015 |
| 2018-03-06 | 2018-03-02 | 8.972 | 38,936,499 | +39,920 | 5.77% | 349,327,591 |
| 2018-03-05 | 2018-03-01 | 9.135 | 38,896,579 | +359,278 | 5.76% | 355,302,823 |
| 2018-03-02 | 2018-02-28 | 9.249 | 38,537,301 | +83,525 | 5.71% | 356,413,398 |
| 2018-03-01 | 2018-02-27 | 9.200 | 38,453,776 | +71,242 | 5.70% | 353,762,530 |
| 2018-02-28 | 2018-02-26 | 9.004 | 38,382,534 | +13,511 | 5.69% | 345,607,505 |
| 2018-02-27 | 2018-02-23 | 8.955 | 38,369,023 | -721,472 | 5.68% | 343,611,603 |
| 2018-02-26 | 2018-02-22 | 8.841 | 39,090,495 | -142,575 | 5.79% | 345,617,234 |
| 2018-02-23 | 2018-02-21 | 8.858 | 39,233,070 | -19,653 | 5.81% | 347,516,623 |
| 2018-02-22 | 2018-02-20 | 8.907 | 39,252,723 | +17,810 | 5.82% | 349,608,116 |
| 2018-02-21 | 2018-02-15 | 8.744 | 39,234,913 | +31,936 | 5.81% | 343,061,017 |
| 2018-02-20 | 2018-02-13 | 8.744 | 39,202,977 | +77,803 | 5.81% | 342,781,776 |
| 2018-02-14 | 2018-02-12 | 8.418 | 39,125,174 | +7,593 | 5.80% | 329,360,274 |
| 2018-02-13 | 2018-02-09 | 8.386 | 39,117,581 | -480,740 | 5.80% | 328,022,482 |
| 2018-02-12 | 2018-02-08 | 8.418 | 39,598,321 | -1,555,733 | 5.87% | 333,343,281 |
| 2018-02-09 | 2018-02-07 | 8.793 | 41,154,054 | +17,811 | 6.10% | 361,851,830 |
| 2018-02-08 | 2018-02-06 | 8.972 | 41,136,243 | -317,625 | 6.09% | 369,063,091 |
| 2018-02-07 | 2018-02-05 | 9.151 | 41,453,868 | -104,406 | 6.14% | 379,337,490 |
| 2018-02-06 | 2018-02-02 | 9.346 | 41,558,274 | -52,587 | 6.16% | 388,413,025 |
| 2018-02-05 | 2018-02-01 | 9.428 | 41,610,861 | +8,598 | 6.16% | 392,292,185 |
| 2018-02-02 | 2018-01-31 | 9.379 | 41,602,263 | -89,052 | 6.16% | 390,178,944 |
| 2018-02-01 | 2018-01-30 | 9.200 | 41,691,315 | -255,456 | 6.18% | 383,546,860 |
| 2018-01-31 | 2018-01-29 | 9.542 | 41,946,771 | +33,778 | 6.21% | 400,240,048 |
| 2018-01-30 | 2018-01-26 | 9.558 | 41,912,993 | +63,872 | 6.21% | 400,600,205 |
| 2018-01-29 | 2018-01-25 | 9.542 | 41,849,121 | +163,364 | 6.20% | 399,308,309 |
| 2018-01-26 | 2018-01-24 | 9.590 | 41,685,757 | +11,875 | 6.18% | 399,785,813 |
| 2018-01-25 | 2018-01-23 | 9.460 | 41,673,882 | +32,550 | 6.17% | 394,243,445 |
| 2018-01-24 | 2018-01-22 | 9.444 | 41,641,332 | -8,598 | 6.17% | 393,257,485 |
| 2018-01-23 | 2018-01-19 | 9.297 | 41,649,930 | +105,634 | 6.17% | 387,235,152 |
| 2018-01-22 | 2018-01-18 | 9.232 | 41,544,296 | +106,719 | 6.16% | 383,547,233 |
| 2018-01-19 | 2018-01-17 | 9.216 | 41,437,577 | +104,406 | 6.14% | 381,887,264 |
| 2018-01-18 | 2018-01-16 | 9.249 | 41,333,171 | -3,685 | 6.12% | 382,271,087 |
| 2018-01-17 | 2018-01-15 | 8.907 | 41,336,856 | +14,740 | 6.12% | 368,170,646 |
| 2018-01-16 | 2018-01-12 | 9.102 | 41,322,116 | -10,441 | 6.12% | 376,113,352 |
| 2018-01-15 | 2018-01-11 | 9.281 | 41,332,557 | +15,354 | 6.12% | 383,611,413 |
| 2018-01-12 | 2018-01-10 | 9.314 | 41,317,203 | +42,990 | 6.12% | 384,814,416 |
| 2018-01-11 | 2018-01-09 | 9.314 | 41,274,213 | -55,273 | 6.11% | 384,414,022 |
| 2018-01-10 | 2018-01-08 | 9.037 | 41,329,486 | +62,643 | 6.12% | 373,488,624 |
| 2018-01-09 | 2018-01-05 | 9.021 | 41,266,843 | +614 | 6.11% | 372,250,595 |
| 2018-01-08 | 2018-01-04 | 9.069 | 41,266,229 | -4,913 | 6.11% | 374,260,824 |
| 2018-01-05 | 2018-01-03 | 8.923 | 41,271,142 | +48,518 | 6.11% | 368,257,360 |
| 2018-01-04 | 2018-01-02 | 8.776 | 41,222,624 | -158,451 | 6.11% | 361,783,528 |
| 2018-01-03 | 2017-12-29 | 8.532 | 41,381,075 | -271,455 | 6.13% | 353,067,259 |
| 2018-01-02 | 2017-12-28 | 8.548 | 41,652,530 | -351,909 | 6.17% | 356,061,552 |
| 2017-12-29 | 2017-12-27 | 8.467 | 42,004,439 | +4,913 | 6.22% | 355,650,090 |
| 2017-12-28 | 2017-12-22 | 8.532 | 41,999,526 | -17,810 | 6.22% | 358,343,942 |
| 2017-12-27 | 2017-12-21 | 8.565 | 42,017,336 | +4,913 | 6.23% | 359,864,203 |
| 2017-12-22 | 2017-12-20 | 8.532 | 42,012,423 | +12,283 | 6.22% | 358,453,980 |
| 2017-12-21 | 2017-12-19 | 8.532 | 42,000,140 | +11,055 | 6.22% | 358,349,181 |
| 2017-12-19 | 2017-12-15 | 8.597 | 41,989,085 | -174,419 | 6.22% | 360,989,628 |
| 2017-12-18 | 2017-12-14 | 8.597 | 42,163,504 | +11,669 | 6.25% | 362,489,148 |
| 2017-12-15 | 2017-12-13 | 8.662 | 42,151,835 | +23,952 | 6.25% | 365,134,197 |
| 2017-12-14 | 2017-12-12 | 8.662 | 42,127,883 | -95,808 | 6.24% | 364,926,716 |
| 2017-12-13 | 2017-12-11 | 8.695 | 42,223,691 | +13,511 | 6.26% | 367,131,664 |
| 2017-12-12 | 2017-12-08 | 8.614 | 42,210,180 | +35,621 | 6.25% | 363,577,724 |
| 2017-12-11 | 2017-12-07 | 8.614 | 42,174,559 | -6,391 | 6.25% | 363,270,902 |
| 2017-12-08 | 2017-12-06 | 8.630 | 42,180,950 | +84,753 | 6.25% | 364,012,768 |
| 2017-12-07 | 2017-12-05 | 8.793 | 42,096,197 | -55,087 | 6.24% | 370,135,733 |
| 2017-12-06 | 2017-12-04 | 8.532 | 42,151,284 | +7,370 | 6.24% | 359,638,756 |
| 2017-12-05 | 2017-12-01 | 8.532 | 42,143,914 | +118,913 | 6.24% | 359,575,874 |
| 2017-12-04 | 2017-11-30 | 8.402 | 42,025,001 | +105,579 | 6.23% | 353,087,079 |
| 2017-12-01 | 2017-11-29 | 8.467 | 41,919,422 | -296,021 | 6.21% | 354,930,254 |
| 2017-11-30 | 2017-11-28 | 8.272 | 42,215,443 | -537,997 | 6.25% | 349,188,115 |
| 2017-11-29 | 2017-11-27 | 8.158 | 42,753,440 | -848,176 | 6.33% | 348,765,229 |
| 2017-11-28 | 2017-11-24 | 8.206 | 43,601,616 | -548,324 | 6.46% | 357,814,152 |
| 2017-11-27 | 2017-11-23 | 8.109 | 44,149,940 | -943,337 | 6.54% | 358,000,680 |
| 2017-11-24 | 2017-11-22 | 8.109 | 45,093,277 | -2,382,294 | 6.68% | 365,649,960 |
| 2017-11-23 | 2017-11-21 | 8.060 | 47,475,571 | -2,896,954 | 7.03% | 382,648,298 |
| 2017-11-22 | 2017-11-20 | 7.946 | 50,372,525 | +74,927 | 7.46% | 400,256,076 |
| 2017-11-21 | 2017-11-17 | 7.751 | 50,297,598 | +29,236 | 7.45% | 389,832,990 |
| 2017-11-20 | 2017-11-16 | 8.092 | 50,268,362 | -900,960 | 7.45% | 406,794,913 |
| 2017-11-17 | 2017-11-15 | 8.386 | 51,169,322 | -226,622 | 7.58% | 429,082,974 |
| 2017-11-16 | 2017-11-14 | 8.760 | 51,395,944 | -518,344 | 7.61% | 450,231,124 |
| 2017-11-15 | 2017-11-13 | 8.565 | 51,914,288 | -596,342 | 7.69% | 444,628,234 |
| 2017-11-14 | 2017-11-10 | 8.630 | 52,510,630 | -623,363 | 7.78% | 453,155,744 |
| 2017-11-13 | 2017-11-09 | 8.614 | 53,133,993 | -669,426 | 7.87% | 457,670,075 |
| 2017-11-10 | 2017-11-08 | 8.500 | 53,803,419 | -612,309 | 7.97% | 457,303,756 |
| 2017-11-09 | 2017-11-07 | 8.483 | 54,415,728 | -1,711,640 | 8.06% | 461,622,063 |
| 2017-11-08 | 2017-11-06 | 8.516 | 56,127,368 | -639,946 | 8.32% | 477,970,130 |
| 2017-11-07 | 2017-11-03 | 8.744 | 56,767,314 | -636,262 | 8.41% | 496,360,281 |
| 2017-11-06 | 2017-11-02 | 9.021 | 57,403,576 | -287,423 | 8.50% | 517,813,184 |
| 2017-11-03 | 2017-11-01 | 8.923 | 57,690,999 | -658,370 | 8.55% | 514,769,739 |
| 2017-11-02 | 2017-10-31 | 8.972 | 58,349,369 | -614 | 8.64% | 523,494,536 |
| 2017-11-01 | 2017-10-30 | 8.988 | 58,349,983 | -186,088 | 8.64% | 524,450,136 |
| 2017-10-31 | 2017-10-27 | 8.955 | 58,536,071 | -152,924 | 8.67% | 524,216,455 |
| 2017-10-30 | 2017-10-26 | 8.939 | 58,688,995 | -433,591 | 8.70% | 524,630,346 |
| 2017-10-27 | 2017-10-25 | 9.037 | 59,122,586 | +55,888 | 8.76% | 534,282,311 |
| 2017-10-26 | 2017-10-24 | 9.086 | 59,066,698 | +32,550 | 8.75% | 536,662,541 |
| 2017-10-25 | 2017-10-23 | 9.167 | 59,034,148 | -709,959 | 8.75% | 541,172,956 |
| 2017-10-24 | 2017-10-20 | 9.086 | 59,744,107 | +945,793 | 8.85% | 542,817,279 |
| 2017-10-23 | 2017-10-19 | 9.265 | 58,798,314 | +412,096 | 8.71% | 544,755,383 |
| 2017-10-20 | 2017-10-18 | 9.249 | 58,386,218 | -101,335 | 8.65% | 539,986,710 |
| 2017-10-19 | 2017-10-17 | 8.988 | 58,487,553 | -38,692 | 8.67% | 525,686,616 |
| 2017-10-18 | 2017-10-16 | 8.793 | 58,526,245 | +313,218 | 8.67% | 514,598,850 |
| 2017-10-17 | 2017-10-13 | 8.695 | 58,213,027 | -101,950 | 8.62% | 506,157,679 |
| 2017-10-16 | 2017-10-12 | 8.695 | 58,314,977 | -22,723 | 8.64% | 507,044,127 |
| 2017-10-13 | 2017-10-11 | 8.679 | 58,337,700 | -313,832 | 8.64% | 506,291,811 |
| 2017-10-12 | 2017-10-10 | 8.630 | 58,651,532 | -278,384 | 8.69% | 506,150,442 |
| 2017-10-11 | 2017-10-09 | 8.760 | 58,929,916 | -28,251 | 8.73% | 516,229,107 |
| 2017-10-10 | 2017-10-06 | 8.614 | 58,958,167 | -217,410 | 8.73% | 507,836,645 |
| 2017-10-09 | 2017-10-04 | 8.158 | 59,175,577 | +41,116 | 8.77% | 482,730,365 |
| 2017-10-06 | 2017-10-03 | 8.190 | 59,134,461 | +86,596 | 8.76% | 484,320,686 |
| 2017-10-04 | 2017-09-29 | 8.109 | 59,047,865 | +31,968 | 8.75% | 478,804,180 |
| 2017-10-03 | 2017-09-28 | 8.076 | 59,015,897 | -27,605 | 8.74% | 476,623,092 |
| 2017-09-29 | 2017-09-27 | 8.076 | 59,043,502 | -9,213 | 8.75% | 476,846,035 |
| 2017-09-28 | 2017-09-26 | 7.799 | 59,052,715 | -48,549 | 8.75% | 460,574,377 |
| 2017-09-27 | 2017-09-25 | 7.799 | 59,101,264 | +123,444 | 8.76% | 460,953,029 |
| 2017-09-26 | 2017-09-22 | 7.962 | 58,977,820 | -716,101 | 8.74% | 469,593,380 |
| 2017-09-25 | 2017-09-21 | 8.109 | 59,693,921 | +110,547 | 8.84% | 484,042,884 |
| 2017-09-22 | 2017-09-20 | 8.027 | 59,583,374 | -8,428,617 | 8.83% | 478,295,618 |
| 2017-09-21 | 2017-09-19 | 8.027 | 68,011,991 | -3,118,661 | 10.08% | 545,954,938 |
| 2017-09-20 | 2017-09-18 | 7.913 | 71,130,652 | -498,077 | 10.54% | 562,882,115 |
| 2017-09-19 | 2017-09-15 | 7.881 | 71,628,729 | +39,305 | 10.61% | 564,490,968 |
| 2017-09-18 | 2017-09-14 | 7.881 | 71,589,424 | -93,351 | 10.61% | 564,181,213 |
| 2017-09-15 | 2017-09-13 | 7.848 | 71,682,775 | +29,479 | 10.62% | 562,582,526 |
| 2017-09-14 | 2017-09-12 | 7.946 | 71,653,296 | +11,055 | 10.62% | 569,351,390 |
| 2017-09-13 | 2017-09-11 | 8.011 | 71,642,241 | -352,875 | 10.61% | 573,929,642 |
| 2017-09-12 | 2017-09-08 | 8.141 | 71,995,116 | -191,001 | 10.67% | 586,134,697 |
| 2017-09-11 | 2017-09-07 | 8.060 | 72,186,117 | +54,660 | 10.69% | 581,812,799 |
| 2017-09-08 | 2017-09-06 | 7.832 | 72,131,457 | +289,639 | 10.69% | 564,929,393 |
| 2017-09-07 | 2017-09-05 | 7.799 | 71,841,818 | +249,346 | 10.64% | 560,321,411 |
| 2017-09-06 | 2017-09-04 | 7.685 | 71,592,472 | +397,356 | 10.61% | 550,216,674 |
| 2017-09-05 | 2017-09-01 | 7.637 | 71,195,116 | +569,932 | 10.55% | 543,685,105 |
| 2017-09-04 | 2017-08-31 | 7.425 | 70,625,184 | -2,781,185 | 10.46% | 524,383,268 |
| 2017-09-01 | 2017-08-30 | 7.376 | 73,406,369 | -5,562,628 | 10.88% | 541,447,478 |
| 2017-08-31 | 2017-08-29 | 7.327 | 78,968,997 | -4,179,302 | 11.70% | 578,620,114 |
| 2017-08-30 | 2017-08-28 | 7.327 | 83,148,299 | -7,537,264 | 12.32% | 609,242,615 |
| 2017-08-29 | 2017-08-25 | 7.799 | 90,685,563 | -28,866 | 13.44% | 707,290,879 |
| 2017-08-28 | 2017-08-24 | 7.360 | 90,714,429 | +56,502 | 13.44% | 667,635,155 |
| 2017-08-24 | 2017-08-21 | 7.327 | 90,657,927 | +35,007 | 13.43% | 664,267,017 |
| 2017-08-22 | 2017-08-18 | 7.295 | 90,622,920 | -29,479 | 13.43% | 661,059,356 |
| 2017-08-21 | 2017-08-17 | 7.571 | 90,652,399 | -20,881 | 13.43% | 686,367,396 |
| 2017-08-18 | 2017-08-16 | 7.588 | 90,673,280 | -411,482 | 13.43% | 688,001,894 |
| 2017-08-17 | 2017-08-15 | 7.327 | 91,084,762 | +74,312 | 13.49% | 667,394,514 |
| 2017-08-16 | 2017-08-14 | 7.083 | 91,010,450 | +84,139 | 13.48% | 644,621,683 |
| 2017-08-15 | 2017-08-11 | 6.920 | 90,926,311 | +52,203 | 13.47% | 629,220,542 |
| 2017-08-14 | 2017-08-10 | 7.034 | 90,874,108 | -117,527 | 13.46% | 639,216,973 |
| 2017-08-11 | 2017-08-09 | 7.116 | 90,991,635 | +93,965 | 13.48% | 647,451,582 |
| 2017-08-10 | 2017-08-08 | 7.116 | 90,897,670 | +614 | 13.47% | 646,782,974 |
| 2017-08-09 | 2017-08-07 | 7.034 | 90,897,056 | -3,418,187 | 13.47% | 639,378,392 |
| 2017-08-08 | 2017-08-04 | 7.181 | 94,315,243 | +8,086 | 13.97% | 677,243,535 |
| 2017-08-07 | 2017-08-03 | 7.050 | 94,307,157 | +372 | 13.97% | 664,900,929 |
| 2017-08-04 | 2017-08-02 | 7.132 | 94,306,785 | +314,374 | 13.97% | 672,576,116 |
| 2017-08-03 | 2017-08-01 | 7.197 | 93,992,411 | +944,254 | 13.93% | 676,455,839 |
| 2017-08-02 | 2017-07-31 | 7.197 | 93,048,157 | +372,176 | 13.79% | 669,660,119 |
| 2017-08-01 | 2017-07-28 | 6.953 | 92,675,981 | -33,164 | 13.73% | 644,346,476 |
| 2017-07-31 | 2017-07-27 | 7.002 | 92,709,145 | +50,094 | 13.74% | 649,105,699 |
| 2017-07-28 | 2017-07-26 | 7.002 | 92,659,051 | +4,299 | 13.73% | 648,754,964 |
| 2017-07-27 | 2017-07-25 | 7.018 | 92,654,752 | +98,472 | 13.73% | 650,233,527 |
| 2017-07-26 | 2017-07-24 | 6.953 | 92,556,280 | +104,741 | 13.71% | 643,514,233 |
| 2017-07-25 | 2017-07-21 | 6.871 | 92,451,539 | +266,542 | 13.70% | 635,259,234 |
| 2017-07-24 | 2017-07-20 | 6.936 | 92,184,997 | +321,815 | 13.66% | 639,431,807 |
| 2017-07-21 | 2017-07-19 | 6.904 | 91,863,182 | +396,128 | 13.61% | 634,208,023 |
| 2017-07-20 | 2017-07-18 | 6.757 | 91,467,054 | +65,100 | 13.55% | 618,069,309 |
| 2017-07-19 | 2017-07-17 | 6.708 | 91,401,954 | +418,237 | 13.54% | 613,164,619 |
| 2017-07-18 | 2017-07-14 | 6.627 | 90,983,717 | +388,758 | 13.48% | 602,951,632 |
| 2017-07-17 | 2017-07-13 | 6.839 | 90,594,959 | +232,764 | 13.42% | 619,551,930 |
| 2017-07-14 | 2017-07-12 | 6.888 | 90,362,195 | +480,266 | 13.39% | 622,374,127 |
| 2017-07-13 | 2017-07-11 | 6.888 | 89,881,929 | +175,648 | 13.32% | 619,066,271 |
| 2017-07-12 | 2017-07-10 | 6.839 | 89,706,281 | +308,304 | 13.29% | 613,474,526 |
| 2017-07-11 | 2017-07-07 | 6.888 | 89,397,977 | +205,126 | 13.24% | 615,733,027 |
| 2017-07-10 | 2017-07-06 | 6.953 | 89,192,851 | +278,211 | 13.21% | 620,129,386 |
| 2017-07-07 | 2017-07-05 | 7.050 | 88,914,640 | +286,809 | 13.17% | 626,881,656 |
| 2017-07-06 | 2017-07-04 | 7.132 | 88,627,831 | +881,726 | 13.13% | 632,075,013 |
| 2017-07-05 | 2017-07-03 | 7.116 | 87,746,105 | +122,216 | 13.00% | 624,357,992 |
| 2017-07-04 | 2017-06-30 | 7.562 | 87,623,889 | -343,925 | 12.98% | 662,617,372 |
| 2017-07-03 | 2017-06-29 | 7.562 | 87,967,814 | +2,982,903 | 13.03% | 665,218,154 |
| 2017-06-30 | 2017-06-28 | 7.410 | 84,984,911 | +53,438 | 13.02% | 629,779,402 |
| 2017-06-29 | 2017-06-27 | 7.225 | 84,931,473 | +223,251 | 13.02% | 613,648,816 |
| 2017-06-28 | 2017-06-26 | 7.360 | 84,708,222 | +1,222,538 | 12.98% | 623,449,032 |
| 2017-06-27 | 2017-06-23 | 7.427 | 83,485,684 | -15,437 | 12.79% | 620,075,470 |
| 2017-06-26 | 2017-06-22 | 7.410 | 83,501,121 | +67,688 | 12.80% | 618,783,799 |
| 2017-06-23 | 2017-06-21 | 7.410 | 83,433,433 | +345,564 | 12.79% | 618,282,198 |
| 2017-06-22 | 2017-06-20 | 7.427 | 83,087,869 | -217,314 | 12.73% | 617,120,768 |
| 2017-06-21 | 2017-06-19 | 7.444 | 83,305,183 | -42,750 | 12.77% | 620,137,857 |
| 2017-06-20 | 2017-06-16 | 7.208 | 83,347,933 | -686,379 | 12.77% | 600,803,640 |
| 2017-06-19 | 2017-06-15 | 7.562 | 84,034,312 | -308,158 | 12.88% | 635,472,764 |
| 2017-06-16 | 2017-06-14 | 7.579 | 84,342,470 | -51,063 | 12.93% | 639,223,571 |
| 2017-06-15 | 2017-06-13 | 7.512 | 84,393,533 | +365,159 | 12.93% | 633,925,145 |
| 2017-06-14 | 2017-06-12 | 7.528 | 84,028,374 | -12,469 | 12.88% | 632,597,447 |
| 2017-06-13 | 2017-06-09 | 7.579 | 84,040,843 | -912,599 | 12.88% | 636,937,569 |
| 2017-06-12 | 2017-06-08 | 7.562 | 84,953,442 | +442,346 | 13.02% | 642,423,283 |
| 2017-06-09 | 2017-06-07 | 7.579 | 84,511,096 | -132,407 | 12.95% | 640,501,572 |
| 2017-06-08 | 2017-06-06 | 7.528 | 84,643,503 | -61,750 | 12.97% | 637,228,371 |
| 2017-06-07 | 2017-06-05 | 7.512 | 84,705,253 | +594 | 12.98% | 636,266,642 |
| 2017-06-06 | 2017-06-02 | 7.562 | 84,704,659 | +53,438 | 12.98% | 640,541,970 |
| 2017-06-05 | 2017-06-01 | 7.410 | 84,651,221 | +229,895 | 12.97% | 627,306,597 |
| 2017-06-02 | 2017-05-31 | 7.394 | 84,421,326 | +199,501 | 12.94% | 624,181,139 |
| 2017-06-01 | 2017-05-29 | 7.427 | 84,221,825 | -9,500 | 12.91% | 625,543,030 |
| 2017-05-31 | 2017-05-26 | 7.410 | 84,231,325 | -21,969 | 12.91% | 624,194,964 |
| 2017-05-29 | 2017-05-25 | 7.427 | 84,253,294 | +21,375 | 12.91% | 625,776,760 |
| 2017-05-26 | 2017-05-24 | 7.478 | 84,231,919 | +5,938 | 12.91% | 629,873,906 |
| 2017-05-25 | 2017-05-23 | 7.629 | 84,225,981 | -4,124,508 | 12.91% | 642,596,317 |
| 2017-05-24 | 2017-05-22 | 7.629 | 88,350,489 | -7,718 | 13.54% | 674,063,966 |
| 2017-05-23 | 2017-05-19 | 7.545 | 88,358,207 | +2,098,557 | 13.54% | 666,682,201 |
| 2017-05-22 | 2017-05-18 | 7.410 | 86,259,650 | +36,218 | 13.22% | 639,225,836 |
| 2017-05-19 | 2017-05-17 | 7.410 | 86,223,432 | +496,381 | 13.21% | 638,957,443 |
| 2017-05-18 | 2017-05-16 | 7.410 | 85,727,051 | +4,367,361 | 13.14% | 635,279,019 |
| 2017-05-17 | 2017-05-15 | 7.343 | 81,359,690 | +2,375 | 16.01% | 597,433,713 |
| 2017-05-16 | 2017-05-12 | 7.326 | 81,357,315 | -50,469 | 16.01% | 596,046,053 |
| 2017-05-15 | 2017-05-11 | 7.276 | 81,407,784 | -415,034 | 16.02% | 592,302,590 |
| 2017-05-12 | 2017-05-10 | 7.377 | 81,822,818 | +434,628 | 16.10% | 603,590,638 |
| 2017-05-11 | 2017-05-09 | 7.444 | 81,388,190 | +452,264 | 16.01% | 605,867,437 |
| 2017-05-10 | 2017-05-08 | 7.461 | 80,935,926 | +213,157 | 15.92% | 603,863,831 |
| 2017-05-09 | 2017-05-05 | 7.158 | 80,722,769 | -174,200 | 15.88% | 577,801,856 |
| 2017-05-08 | 2017-05-04 | 6.989 | 80,896,969 | +939,318 | 15.92% | 565,424,078 |
| 2017-05-05 | 2017-05-02 | 7.023 | 79,957,651 | -792,660 | 15.73% | 561,552,072 |
| 2017-05-04 | 2017-04-28 | 6.973 | 80,750,311 | +2,968 | 15.89% | 563,039,024 |
| 2017-05-02 | 2017-04-27 | 6.888 | 80,747,343 | +13,063 | 15.89% | 556,218,591 |
| 2017-04-28 | 2017-04-26 | 7.006 | 80,734,280 | -162,095 | 15.88% | 565,646,702 |
| 2017-04-27 | 2017-04-25 | 7.023 | 80,896,375 | +104,501 | 15.92% | 568,144,842 |
| 2017-04-26 | 2017-04-24 | 6.922 | 80,791,874 | +1,588,749 | 15.90% | 559,246,733 |
| 2017-04-25 | 2017-04-21 | 6.989 | 79,203,125 | -3,335,112 | 15.58% | 553,585,066 |
| 2017-04-24 | 2017-04-20 | 7.141 | 82,538,237 | -389,503 | 16.24% | 589,406,603 |
| 2017-04-21 | 2017-04-19 | 7.074 | 82,927,740 | +10,688 | 16.32% | 586,601,369 |
| 2017-04-20 | 2017-04-18 | 7.242 | 82,917,052 | -3,169,455 | 16.31% | 600,490,665 |
| 2017-04-19 | 2017-04-13 | 7.276 | 86,086,507 | -35,625 | 16.94% | 626,343,803 |
| 2017-04-18 | 2017-04-12 | 7.394 | 86,122,132 | +290,538 | 16.94% | 636,756,291 |
| 2017-04-13 | 2017-04-11 | 7.326 | 85,831,594 | -111,032 | 16.89% | 628,825,850 |
| 2017-04-12 | 2017-04-10 | 7.427 | 85,942,626 | -29,094 | 16.91% | 638,323,981 |
| 2017-04-11 | 2017-04-07 | 7.461 | 85,971,720 | +7,125 | 16.91% | 641,435,945 |
| 2017-04-10 | 2017-04-06 | 7.562 | 85,964,595 | -135,376 | 16.91% | 650,069,686 |
| 2017-04-07 | 2017-04-05 | 7.747 | 86,099,971 | -168,032 | 16.94% | 667,044,471 |
| 2017-04-06 | 2017-04-03 | 7.410 | 86,268,003 | -22,206 | 16.97% | 639,287,736 |
| 2017-04-05 | 2017-03-31 | 7.309 | 86,290,209 | -48,688 | 16.98% | 630,732,489 |
| 2017-04-03 | 2017-03-30 | 7.461 | 86,338,897 | +18,406 | 16.99% | 644,175,457 |
| 2017-03-31 | 2017-03-29 | 7.562 | 86,320,491 | -16,031 | 16.98% | 652,760,994 |
| 2017-03-30 | 2017-03-28 | 7.562 | 86,336,522 | +26,125 | 16.99% | 652,882,221 |
| 2017-03-29 | 2017-03-27 | 7.579 | 86,310,397 | -92,625 | 16.98% | 654,138,303 |
| 2017-03-28 | 2017-03-24 | 7.663 | 86,403,022 | +5,176,341 | 17.00% | 662,116,302 |
| 2017-03-27 | 2017-03-23 | 7.646 | 81,226,681 | -1,472,508 | 15.98% | 621,081,385 |
| 2017-03-24 | 2017-03-22 | 7.646 | 82,699,189 | -3,549,457 | 16.27% | 632,340,583 |
| 2017-03-23 | 2017-03-21 | 7.865 | 86,248,646 | +13,656 | 16.97% | 678,364,509 |
| 2017-03-22 | 2017-03-20 | 7.882 | 86,234,990 | +14,844 | 16.97% | 679,709,472 |
| 2017-03-21 | 2017-03-17 | 8.236 | 86,220,146 | +306,376 | 16.96% | 710,087,005 |
| 2017-03-20 | 2017-03-16 | 8.050 | 85,913,770 | -22,562 | 16.90% | 691,647,204 |
| 2017-03-17 | 2017-03-15 | 7.983 | 85,936,332 | -19,287 | 16.91% | 686,039,476 |
| 2017-03-16 | 2017-03-14 | 8.034 | 85,955,619 | -16,031 | 16.91% | 690,536,443 |
| 2017-03-15 | 2017-03-13 | 7.848 | 85,971,650 | +13,656 | 16.91% | 674,737,939 |
| 2017-03-14 | 2017-03-10 | 7.714 | 85,957,994 | +1,187 | 16.91% | 663,049,118 |
| 2017-03-13 | 2017-03-09 | 7.815 | 85,956,807 | -52,131 | 16.91% | 671,726,075 |
| 2017-03-10 | 2017-03-08 | 7.966 | 86,008,938 | +14,101 | 16.92% | 685,170,534 |
| 2017-03-09 | 2017-03-07 | 8.017 | 85,994,837 | +342,596 | 16.92% | 689,403,180 |
| 2017-03-08 | 2017-03-06 | 8.017 | 85,652,241 | +242,251 | 16.85% | 686,656,657 |
| 2017-03-07 | 2017-03-03 | 7.899 | 85,409,990 | +24,344 | 16.80% | 674,645,248 |
| 2017-03-06 | 2017-03-02 | 7.966 | 85,385,646 | +78,376 | 16.80% | 680,205,221 |
| 2017-03-03 | 2017-03-01 | 8.067 | 85,307,270 | +118,157 | 16.78% | 688,201,333 |
| 2017-03-02 | 2017-02-28 | 8.034 | 85,189,113 | +168,032 | 16.76% | 684,378,610 |
| 2017-03-01 | 2017-02-27 | 7.933 | 85,021,081 | +260,658 | 16.73% | 674,437,145 |
| 2017-02-28 | 2017-02-24 | 8.000 | 84,760,423 | +213,751 | 16.68% | 678,079,597 |
| 2017-02-27 | 2017-02-23 | 8.067 | 84,546,672 | +6,531 | 16.63% | 682,065,343 |
| 2017-02-24 | 2017-02-22 | 8.000 | 84,540,141 | -17,812 | 16.63% | 676,317,351 |
| 2017-02-23 | 2017-02-21 | 7.848 | 84,557,953 | -10,688 | 16.64% | 663,642,712 |
| 2017-02-22 | 2017-02-20 | 7.663 | 84,568,641 | -52,250 | 16.64% | 648,059,230 |
| 2017-02-21 | 2017-02-17 | 7.747 | 84,620,891 | -3,563 | 16.65% | 655,585,557 |
| 2017-02-20 | 2017-02-16 | 7.865 | 84,624,454 | -64,125 | 16.65% | 665,589,883 |
| 2017-02-17 | 2017-02-15 | 8.118 | 84,688,579 | -55,813 | 16.66% | 687,489,130 |
| 2017-02-16 | 2017-02-14 | 8.084 | 84,744,392 | +17,219 | 16.67% | 685,087,680 |
| 2017-02-15 | 2017-02-13 | 7.916 | 84,727,173 | -38,594 | 16.67% | 670,678,719 |
| 2017-02-14 | 2017-02-10 | 8.101 | 84,765,767 | -63,965 | 16.68% | 686,688,105 |
| 2017-02-13 | 2017-02-09 | 8.034 | 84,829,732 | -5,344 | 16.69% | 681,491,473 |
| 2017-02-10 | 2017-02-08 | 7.966 | 84,835,076 | +119,980 | 16.69% | 675,819,231 |
| 2017-02-09 | 2017-02-07 | 8.000 | 84,715,096 | -104,813 | 16.67% | 677,716,983 |
| 2017-02-08 | 2017-02-06 | 7.865 | 84,819,909 | -79,273 | 16.69% | 667,127,179 |
| 2017-02-07 | 2017-02-03 | 7.848 | 84,899,182 | -57,736 | 16.70% | 666,320,806 |
| 2017-02-06 | 2017-02-02 | 7.815 | 84,956,918 | -35,032 | 16.71% | 663,912,249 |
| 2017-02-03 | 2017-02-01 | 7.528 | 84,991,950 | -16,625 | 16.72% | 639,851,612 |
| 2017-02-02 | 2017-01-27 | 7.461 | 85,008,575 | +47,263 | 16.73% | 634,249,910 |
| 2017-02-01 | 2017-01-25 | 7.225 | 84,961,312 | -594 | 16.72% | 613,864,409 |
| 2017-01-26 | 2017-01-24 | 7.107 | 84,961,906 | +5,344 | 16.72% | 603,852,195 |
| 2017-01-25 | 2017-01-23 | 7.158 | 84,956,562 | -193,747 | 16.71% | 608,106,732 |
| 2017-01-24 | 2017-01-20 | 6.535 | 85,150,309 | -105,077 | 16.75% | 556,431,754 |
| 2017-01-23 | 2017-01-19 | 6.653 | 85,255,386 | +87,951 | 16.77% | 567,169,506 |
| 2017-01-20 | 2017-01-18 | 6.787 | 85,167,435 | +61,157 | 16.76% | 578,059,530 |
| 2017-01-19 | 2017-01-17 | 6.855 | 85,106,278 | -119,959 | 16.74% | 583,377,881 |
| 2017-01-18 | 2017-01-16 | 6.754 | 85,226,237 | -593 | 16.77% | 575,587,877 |
| 2017-01-17 | 2017-01-13 | 6.720 | 85,226,830 | -594 | 16.77% | 572,721,099 |
| 2017-01-16 | 2017-01-12 | 6.737 | 85,227,424 | -222,658 | 16.77% | 574,160,492 |
| 2017-01-13 | 2017-01-11 | 6.821 | 85,450,082 | -2,375 | 16.81% | 582,856,252 |
| 2017-01-12 | 2017-01-10 | 7.006 | 85,452,457 | +119,345 | 16.81% | 598,703,555 |
| 2017-01-11 | 2017-01-09 | 6.922 | 85,333,112 | -191,189 | 16.79% | 590,681,485 |
| 2017-01-10 | 2017-01-06 | 7.023 | 85,524,301 | -7,718 | 16.83% | 600,647,315 |
| 2017-01-09 | 2017-01-05 | 6.838 | 85,532,019 | -105,689 | 16.83% | 584,855,676 |
| 2017-01-06 | 2017-01-04 | 6.653 | 85,637,708 | -9,500 | 16.85% | 569,712,939 |
| 2017-01-05 | 2017-01-03 | 6.501 | 85,647,208 | +121,720 | 16.85% | 556,793,897 |
| 2017-01-04 | 2016-12-30 | 6.215 | 85,525,488 | +8,312 | 16.83% | 531,515,433 |
| 2017-01-03 | 2016-12-29 | 6.164 | 85,517,176 | +32,063 | 16.83% | 527,142,932 |
| 2016-12-30 | 2016-12-28 | 6.366 | 85,485,113 | +43,344 | 16.82% | 544,222,185 |
| 2016-12-29 | 2016-12-23 | 6.434 | 85,441,769 | +116,376 | 16.81% | 549,702,290 |
| 2016-12-28 | 2016-12-22 | 6.518 | 85,325,393 | +143,688 | 16.79% | 556,138,824 |
| 2016-12-23 | 2016-12-21 | 6.484 | 85,181,705 | +449,471 | 16.76% | 552,333,024 |
| 2016-12-22 | 2016-12-20 | 6.518 | 84,732,234 | +102,126 | 16.67% | 552,272,698 |
| 2016-12-21 | 2016-12-19 | 6.669 | 84,630,108 | +16,625 | 16.65% | 564,435,126 |
| 2016-12-20 | 2016-12-16 | 7.006 | 84,613,483 | +88,408 | 16.65% | 592,825,471 |
| 2016-12-19 | 2016-12-15 | 6.450 | 84,525,075 | +254,658 | 16.63% | 545,228,176 |
| 2016-12-16 | 2016-12-14 | 6.669 | 84,270,417 | +158,929 | 16.58% | 562,036,190 |
| 2016-12-15 | 2016-12-13 | 6.754 | 84,111,488 | +172,188 | 16.55% | 568,059,256 |
| 2016-12-14 | 2016-12-12 | 6.770 | 83,939,300 | +214,939 | 16.51% | 568,310,066 |
| 2016-12-13 | 2016-12-09 | 6.855 | 83,724,361 | +264,814 | 16.47% | 573,905,257 |
| 2016-12-12 | 2016-12-08 | 6.754 | 83,459,547 | -20,483 | 16.42% | 563,656,277 |
| 2016-12-09 | 2016-12-07 | 6.939 | 83,480,030 | +114,299 | 16.42% | 579,260,299 |
| 2016-12-08 | 2016-12-06 | 6.770 | 83,365,731 | -50,469 | 16.40% | 564,426,723 |
| 2016-12-07 | 2016-12-05 | 6.905 | 83,416,200 | +89,063 | 16.41% | 576,007,596 |
| 2016-12-06 | 2016-12-02 | 7.023 | 83,327,137 | +73,626 | 16.39% | 585,216,372 |
| 2016-12-05 | 2016-12-01 | 7.040 | 83,253,511 | -730,911 | 16.38% | 586,101,444 |
| 2016-12-02 | 2016-11-30 | 7.225 | 83,984,422 | -495,784 | 16.52% | 606,806,161 |
| 2016-12-01 | 2016-11-29 | 6.838 | 84,480,206 | +109,845 | 16.62% | 577,663,530 |
| 2016-11-30 | 2016-11-28 | 7.006 | 84,370,361 | +85,500 | 16.60% | 591,122,091 |
| 2016-11-29 | 2016-11-25 | 7.074 | 84,284,861 | +86,688 | 16.58% | 596,201,161 |
| 2016-11-28 | 2016-11-24 | 7.107 | 84,198,173 | +35,625 | 16.57% | 598,424,094 |
| 2016-11-25 | 2016-11-23 | 7.107 | 84,162,548 | +283,814 | 16.56% | 598,170,895 |
| 2016-11-24 | 2016-11-22 | 7.107 | 83,878,734 | +142,501 | 16.50% | 596,153,736 |
| 2016-11-23 | 2016-11-21 | 6.922 | 83,736,233 | +208,408 | 16.47% | 579,627,782 |
| 2016-11-22 | 2016-11-18 | 7.175 | 83,527,825 | +112,219 | 16.43% | 599,286,816 |
| 2016-11-21 | 2016-11-17 | 7.175 | 83,415,606 | -594 | 16.41% | 598,481,679 |
| 2016-11-18 | 2016-11-16 | 7.175 | 83,416,200 | +51,063 | 16.41% | 598,485,941 |
| 2016-11-17 | 2016-11-15 | 7.192 | 83,365,137 | -2,268,138 | 16.40% | 599,523,616 |
| 2016-11-16 | 2016-11-14 | 7.057 | 85,633,275 | +18,407 | 16.85% | 604,297,126 |
| 2016-11-15 | 2016-11-11 | 7.124 | 85,614,868 | +89,063 | 16.84% | 609,934,937 |
| 2016-11-14 | 2016-11-10 | 7.309 | 85,525,805 | +31,469 | 16.83% | 625,145,130 |
| 2016-11-11 | 2016-11-09 | 7.528 | 85,494,336 | +13,062 | 16.82% | 643,633,764 |
| 2016-11-10 | 2016-11-08 | 7.747 | 85,481,274 | +24,938 | 16.82% | 662,251,224 |
| 2016-11-09 | 2016-11-07 | 7.747 | 85,456,336 | -164,470 | 16.81% | 662,058,021 |
| 2016-11-08 | 2016-11-04 | 7.646 | 85,620,806 | +832,442 | 16.85% | 654,680,065 |
| 2016-11-07 | 2016-11-03 | 7.697 | 84,788,364 | +49,282 | 16.68% | 652,599,005 |
| 2016-11-04 | 2016-11-02 | 7.747 | 84,739,082 | -594 | 16.67% | 656,501,221 |
| 2016-11-03 | 2016-11-01 | 7.697 | 84,739,676 | +129,438 | 16.67% | 652,224,264 |
| 2016-11-02 | 2016-10-31 | 7.966 | 84,610,238 | -78,969 | 16.65% | 674,028,111 |
| 2016-10-31 | 2016-10-27 | 8.017 | 84,689,207 | -65,906 | 16.66% | 678,936,209 |
| 2016-10-28 | 2016-10-26 | 8.050 | 84,755,113 | +14,250 | 16.68% | 682,319,457 |
| 2016-10-26 | 2016-10-24 | 8.202 | 84,740,863 | +175,157 | 16.67% | 695,049,597 |
| 2016-10-25 | 2016-10-20 | 8.269 | 84,565,706 | +810,473 | 16.64% | 699,309,975 |
| 2016-10-24 | 2016-10-19 | 8.168 | 83,755,233 | -1,187 | 16.48% | 684,144,188 |
| 2016-10-20 | 2016-10-18 | 8.404 | 83,756,420 | -54,626 | 16.48% | 703,902,655 |
| 2016-10-19 | 2016-10-17 | 8.303 | 83,811,046 | +109,251 | 16.49% | 695,892,462 |
| 2016-10-18 | 2016-10-14 | 8.337 | 83,701,795 | +135,376 | 16.47% | 697,804,752 |
| 2016-10-17 | 2016-10-13 | 8.118 | 83,566,419 | +3,029 | 16.44% | 678,379,604 |
| 2016-10-14 | 2016-10-12 | 7.916 | 83,563,390 | +26,959 | 16.44% | 661,466,509 |
| 2016-10-13 | 2016-10-11 | 7.798 | 83,536,431 | -31,469 | 16.44% | 651,404,658 |
| 2016-10-12 | 2016-10-07 | 7.848 | 83,567,900 | +56,407 | 16.44% | 655,872,403 |
| 2016-10-11 | 2016-10-06 | 7.714 | 83,511,493 | +22,563 | 16.43% | 644,177,687 |
| 2016-10-07 | 2016-10-05 | 7.629 | 83,488,930 | +197,720 | 16.43% | 636,973,037 |
| 2016-10-06 | 2016-10-04 | 7.596 | 83,291,210 | +97,375 | 16.39% | 632,658,963 |
| 2016-10-05 | 2016-10-03 | 7.663 | 83,193,835 | -3,044,173 | 16.37% | 637,523,933 |
| 2016-10-04 | 2016-09-30 | 7.714 | 86,238,008 | -2,969 | 16.97% | 665,209,046 |
| 2016-10-03 | 2016-09-29 | 7.764 | 86,240,977 | -7,719 | 16.97% | 669,589,362 |
| 2016-09-30 | 2016-09-28 | 7.663 | 86,248,696 | +15,438 | 16.97% | 660,933,684 |
| 2016-09-29 | 2016-09-27 | 7.528 | 86,233,258 | -53,438 | 16.97% | 649,196,649 |
| 2016-09-28 | 2016-09-26 | 7.410 | 86,286,696 | +882,317 | 16.98% | 639,426,260 |
| 2016-09-27 | 2016-09-23 | 7.528 | 85,404,379 | -832,442 | 16.80% | 642,956,534 |
| 2016-09-26 | 2016-09-22 | 7.410 | 86,236,821 | -4,928 | 16.97% | 639,056,662 |
| 2016-09-23 | 2016-09-21 | 7.562 | 86,241,749 | -594 | 16.97% | 652,165,542 |
| 2016-09-22 | 2016-09-20 | 7.343 | 86,242,343 | +59,376 | 16.97% | 633,287,605 |
| 2016-09-21 | 2016-09-19 | 7.478 | 86,182,967 | +70,656 | 16.96% | 644,463,556 |
| 2016-09-20 | 2016-09-15 | 7.461 | 86,112,311 | +376,440 | 16.94% | 642,484,896 |
| 2016-09-19 | 2016-09-14 | 7.562 | 85,735,871 | -25,531 | 16.87% | 648,340,060 |
| 2016-09-14 | 2016-09-12 | 7.528 | 85,761,402 | +81,344 | 16.87% | 645,644,338 |
| 2016-09-13 | 2016-09-09 | 7.579 | 85,680,058 | +30,875 | 16.86% | 649,361,024 |
| 2016-09-12 | 2016-09-08 | 7.495 | 85,649,183 | -73,625 | 16.85% | 641,914,502 |
| 2016-09-09 | 2016-09-07 | 7.579 | 85,722,808 | -19,001 | 16.87% | 649,685,022 |
| 2016-09-08 | 2016-09-06 | 7.562 | 85,741,809 | +14,844 | 16.87% | 648,384,964 |
| 2016-09-07 | 2016-09-05 | 7.579 | 85,726,965 | +88,470 | 16.87% | 649,716,527 |
| 2016-09-06 | 2016-09-02 | 7.629 | 85,638,495 | +55,812 | 16.85% | 653,372,995 |
| 2016-09-05 | 2016-09-01 | 7.629 | 85,582,683 | -3,562 | 16.84% | 652,947,181 |
| 2016-09-02 | 2016-08-31 | 7.478 | 85,586,245 | +31,469 | 16.84% | 640,001,357 |
| 2016-09-01 | 2016-08-30 | 7.293 | 85,554,776 | -56,407 | 16.83% | 623,915,977 |
| 2016-08-31 | 2016-08-29 | 7.006 | 85,611,183 | +594 | 16.84% | 599,815,633 |
| 2016-08-30 | 2016-08-26 | 7.343 | 85,610,589 | +118,157 | 16.84% | 628,648,562 |
| 2016-08-29 | 2016-08-25 | 7.192 | 85,492,432 | +95,594 | 16.82% | 614,822,140 |
| 2016-08-26 | 2016-08-24 | 7.023 | 85,396,838 | -34,438 | 16.80% | 599,752,127 |
| 2016-08-25 | 2016-08-23 | 7.057 | 85,431,276 | +57,595 | 16.81% | 602,871,659 |
| 2016-08-24 | 2016-08-22 | 6.804 | 85,373,681 | +16,773 | 16.80% | 580,897,255 |
| 2016-08-22 | 2016-08-18 | 5.979 | 85,356,908 | +2,969 | 16.79% | 510,341,610 |
| 2016-08-19 | 2016-08-17 | 6.080 | 85,353,939 | +3,562 | 16.79% | 518,949,051 |
| 2016-08-18 | 2016-08-16 | 6.029 | 85,350,377 | +594 | 16.79% | 514,614,978 |
| 2016-08-17 | 2016-08-15 | 6.198 | 85,349,783 | +10,094 | 16.79% | 528,986,017 |
| 2016-08-16 | 2016-08-12 | 6.147 | 85,339,689 | -594 | 16.79% | 524,611,579 |
| 2016-08-15 | 2016-08-11 | 6.013 | 85,340,283 | +13,063 | 16.79% | 513,116,815 |
| 2016-08-12 | 2016-08-10 | 5.928 | 85,327,220 | +13,062 | 16.79% | 505,852,862 |
| 2016-08-10 | 2016-08-08 | 5.827 | 85,314,158 | +97,376 | 16.79% | 497,154,254 |
| 2016-08-05 | 2016-08-03 | 5.709 | 85,216,782 | -13,063 | 16.77% | 486,540,257 |
| 2016-08-01 | 2016-07-28 | 6.029 | 85,229,845 | -54,625 | 16.77% | 513,888,238 |
| 2016-07-29 | 2016-07-27 | 6.013 | 85,284,470 | +6,531 | 16.78% | 512,781,234 |
| 2016-07-28 | 2016-07-26 | 6.013 | 85,277,939 | +6,532 | 16.78% | 512,741,965 |
| 2016-07-27 | 2016-07-25 | 5.979 | 85,271,407 | +32,062 | 16.78% | 509,830,407 |
| 2016-07-26 | 2016-07-22 | 5.928 | 85,239,345 | +20,782 | 16.77% | 505,331,905 |
| 2016-07-25 | 2016-07-21 | 5.962 | 85,218,563 | +17,218 | 16.77% | 508,079,205 |
| 2016-07-22 | 2016-07-20 | 5.962 | 85,201,345 | +359,221 | 16.76% | 507,976,550 |
| 2016-07-19 | 2016-07-15 | 5.979 | 84,842,124 | +26,719 | 16.69% | 507,263,761 |
| 2016-07-18 | 2016-07-14 | 5.928 | 84,815,405 | +19,594 | 16.69% | 502,818,624 |
| 2016-07-15 | 2016-07-13 | 5.928 | 84,795,811 | +1,187 | 16.68% | 502,702,464 |
| 2016-07-14 | 2016-07-12 | 5.912 | 84,794,624 | -593 | 16.68% | 501,267,315 |
| 2016-07-12 | 2016-07-08 | 5.760 | 84,795,217 | +35,031 | 16.68% | 488,417,722 |
| 2016-07-08 | 2016-07-06 | 5.726 | 84,760,186 | +21,969 | 16.68% | 485,360,881 |
| 2016-07-06 | 2016-07-04 | 5.844 | 84,738,217 | -7,125 | 16.67% | 495,225,214 |
| 2016-07-05 | 2016-06-30 | 5.912 | 84,745,342 | -43,938 | 16.67% | 500,975,982 |
| 2016-06-30 | 2016-06-28 | 5.844 | 84,789,280 | -2,375 | 16.68% | 495,523,635 |
| 2016-06-29 | 2016-06-27 | 5.945 | 84,791,655 | +5,938 | 16.68% | 504,105,887 |
| 2016-06-28 | 2016-06-24 | 6.013 | 84,785,717 | -9,500 | 16.68% | 509,782,432 |
| 2016-06-27 | 2016-06-23 | 6.063 | 84,795,217 | +593 | 16.68% | 514,123,918 |
| 2016-06-24 | 2016-06-22 | 6.114 | 84,794,624 | +72,438 | 16.68% | 518,404,659 |
| 2016-06-23 | 2016-06-21 | 6.147 | 84,722,186 | +76,595 | 16.67% | 520,815,582 |
| 2016-06-21 | 2016-06-17 | 6.063 | 84,645,591 | +593 | 16.65% | 513,216,717 |
| 2016-06-20 | 2016-06-16 | 6.114 | 84,644,998 | +65,313 | 16.65% | 517,489,898 |
| 2016-06-16 | 2016-06-14 | 6.215 | 84,579,685 | -85,500 | 16.64% | 525,637,549 |
| 2016-06-15 | 2016-06-13 | 6.114 | 84,665,185 | -11,875 | 16.66% | 517,613,314 |
| 2016-06-14 | 2016-06-10 | 6.130 | 84,677,060 | +33,844 | 16.66% | 519,112,046 |
| 2016-06-13 | 2016-06-08 | 6.265 | 84,643,216 | -1,188 | 16.65% | 530,309,061 |
| 2016-06-08 | 2016-06-06 | 6.808 | 84,644,404 | +3,601,554 | 16.65% | 576,217,856 |
| 2016-06-07 | 2016-06-03 | 6.772 | 81,042,850 | -38,658 | 16.65% | 548,849,067 |
| 2016-06-06 | 2016-06-02 | 6.667 | 81,081,508 | +21,603 | 16.66% | 540,553,300 |
| 2016-06-03 | 2016-06-01 | 6.526 | 81,059,905 | +15,918 | 16.66% | 529,002,222 |
| 2016-06-02 | 2016-05-31 | 6.737 | 81,043,987 | +2,434,840 | 16.65% | 546,005,564 |
| 2016-06-01 | 2016-05-30 | 6.684 | 78,609,147 | -25,582 | 16.15% | 525,453,363 |
| 2016-05-31 | 2016-05-27 | 6.667 | 78,634,729 | -40,931 | 16.16% | 524,241,141 |
| 2016-05-30 | 2016-05-26 | 6.667 | 78,675,660 | -53,438 | 16.17% | 524,514,019 |
| 2016-05-27 | 2016-05-25 | 6.860 | 78,729,098 | -19,328 | 16.18% | 540,103,981 |
| 2016-05-26 | 2016-05-24 | 6.755 | 78,748,426 | -569 | 16.18% | 531,925,245 |
| 2016-05-25 | 2016-05-23 | 6.772 | 78,748,995 | -4,548 | 16.18% | 533,314,320 |
| 2016-05-23 | 2016-05-19 | 6.720 | 78,753,543 | -6,822 | 16.18% | 529,189,185 |
| 2016-05-20 | 2016-05-18 | 6.895 | 78,760,365 | -120,520 | 16.18% | 543,089,346 |
| 2016-05-19 | 2016-05-17 | 6.825 | 78,880,885 | -49,458 | 16.21% | 538,370,179 |
| 2016-05-18 | 2016-05-16 | 6.667 | 78,930,343 | -70,493 | 16.22% | 526,211,937 |
| 2016-05-17 | 2016-05-13 | 6.438 | 79,000,836 | -55,143 | 16.23% | 508,616,293 |
| 2016-05-16 | 2016-05-12 | 6.280 | 79,055,979 | +568 | 16.25% | 496,455,622 |
| 2016-05-13 | 2016-05-11 | 6.315 | 79,055,411 | -4,548 | 16.25% | 499,233,299 |
| 2016-05-12 | 2016-05-10 | 6.403 | 79,059,959 | -568 | 16.25% | 506,215,530 |
| 2016-05-11 | 2016-05-09 | 6.139 | 79,060,527 | -15,349 | 16.25% | 485,358,487 |
| 2016-05-09 | 2016-05-05 | 6.280 | 79,075,876 | -16,487 | 16.25% | 496,580,571 |
| 2016-05-06 | 2016-05-04 | 6.280 | 79,092,363 | +44,343 | 16.25% | 496,684,106 |
| 2016-05-03 | 2016-04-28 | 6.385 | 79,048,020 | +22,739 | 16.24% | 504,748,593 |
| 2016-04-29 | 2016-04-27 | 6.438 | 79,025,281 | -1,705 | 16.24% | 508,773,673 |
| 2016-04-28 | 2016-04-26 | 6.333 | 79,026,986 | +11,369 | 16.24% | 500,443,918 |
| 2016-04-27 | 2016-04-25 | 6.438 | 79,015,617 | +1,706 | 16.24% | 508,711,455 |
| 2016-04-25 | 2016-04-21 | 6.649 | 79,013,911 | -205,793 | 16.24% | 525,379,175 |
| 2016-04-22 | 2016-04-20 | 6.596 | 79,219,704 | +241,039 | 16.28% | 522,566,998 |
| 2016-04-21 | 2016-04-19 | 6.649 | 78,978,665 | -11,938 | 16.23% | 525,144,818 |
| 2016-04-20 | 2016-04-18 | 6.632 | 78,990,603 | +218,300 | 16.23% | 523,834,714 |
| 2016-04-19 | 2016-04-15 | 6.737 | 78,772,303 | -569 | 16.19% | 530,700,886 |
| 2016-04-18 | 2016-04-14 | 6.755 | 78,772,872 | -15,349 | 16.19% | 532,090,371 |
| 2016-04-15 | 2016-04-13 | 6.579 | 78,788,221 | -122,793 | 16.19% | 518,334,830 |
| 2016-04-12 | 2016-04-08 | 6.192 | 78,911,014 | +272,306 | 16.22% | 488,604,861 |
| 2016-04-11 | 2016-04-07 | 6.157 | 78,638,708 | -11,938 | 16.16% | 484,152,200 |
| 2016-04-08 | 2016-04-06 | 6.086 | 78,650,646 | -3,980 | 16.16% | 478,691,691 |
| 2016-04-07 | 2016-04-05 | 5.981 | 78,654,626 | -114,266 | 16.16% | 470,414,482 |
| 2016-04-06 | 2016-04-01 | 6.121 | 78,768,892 | -11,370 | 16.19% | 482,182,536 |
| 2016-04-05 | 2016-03-31 | 6.350 | 78,780,262 | -59,691 | 16.19% | 500,267,303 |
| 2016-04-01 | 2016-03-30 | 6.121 | 78,839,953 | -110,287 | 16.20% | 482,617,534 |
| 2016-03-31 | 2016-03-29 | 5.998 | 78,950,240 | -11,939 | 16.22% | 473,571,250 |
| 2016-03-30 | 2016-03-24 | 6.157 | 78,962,179 | +1,104,576 | 16.23% | 486,143,703 |
| 2016-03-29 | 2016-03-23 | 5.893 | 77,857,603 | +951,083 | 16.00% | 458,799,918 |
| 2016-03-24 | 2016-03-22 | 5.787 | 76,906,520 | +655,468 | 15.80% | 445,078,437 |
| 2016-03-23 | 2016-03-21 | 5.576 | 76,251,052 | +30,130 | 15.67% | 425,189,565 |
| 2016-03-22 | 2016-03-18 | 5.400 | 76,220,922 | +34,110 | 15.66% | 411,613,935 |
| 2016-03-21 | 2016-03-17 | 5.260 | 76,186,812 | +231,943 | 15.66% | 400,708,436 |
| 2016-03-18 | 2016-03-16 | 5.172 | 75,954,869 | +9,096 | 15.61% | 392,808,110 |
| 2016-03-17 | 2016-03-15 | 5.189 | 75,945,773 | +43,774 | 15.61% | 394,096,991 |
| 2016-03-16 | 2016-03-14 | 5.312 | 75,901,999 | -9,664 | 15.60% | 403,215,903 |
| 2016-03-15 | 2016-03-11 | 5.189 | 75,911,663 | -24,446 | 15.60% | 393,919,988 |
| 2016-03-14 | 2016-03-10 | 5.154 | 75,936,109 | +2,843 | 15.60% | 391,375,338 |
| 2016-03-11 | 2016-03-09 | 5.136 | 75,933,266 | +28,993 | 15.60% | 390,024,984 |
| 2016-03-10 | 2016-03-08 | 5.189 | 75,904,273 | -26,719 | 15.60% | 393,881,639 |
| 2016-03-09 | 2016-03-07 | 5.189 | 75,930,992 | +29,561 | 15.60% | 394,020,289 |
| 2016-03-08 | 2016-03-04 | 5.172 | 75,901,431 | -22,171 | 15.60% | 392,531,750 |
| 2016-03-07 | 2016-03-03 | 5.084 | 75,923,602 | -1,137 | 15.60% | 385,968,749 |
| 2016-03-04 | 2016-03-02 | 5.119 | 75,924,739 | -21,602 | 15.60% | 388,645,633 |
| 2016-03-03 | 2016-03-01 | 4.978 | 75,946,341 | +47,753 | 15.61% | 378,068,754 |
| 2016-03-02 | 2016-02-29 | 4.855 | 75,898,588 | +1,137 | 15.60% | 368,485,391 |
| 2016-03-01 | 2016-02-26 | 4.908 | 75,897,451 | -9,096 | 15.60% | 372,485,087 |
| 2016-02-29 | 2016-02-25 | 4.837 | 75,906,547 | +16,486 | 15.60% | 367,188,800 |
| 2016-02-26 | 2016-02-24 | 4.961 | 75,890,061 | +19,897 | 15.59% | 376,453,645 |
| 2016-02-25 | 2016-02-23 | 5.048 | 75,870,164 | +75,609 | 15.59% | 383,027,905 |
| 2016-02-23 | 2016-02-19 | 5.031 | 75,794,555 | +7,391 | 15.58% | 381,312,934 |
| 2016-02-19 | 2016-02-17 | 4.925 | 75,787,164 | -48,322 | 15.57% | 373,276,959 |
| 2016-02-18 | 2016-02-16 | 4.943 | 75,835,486 | -3,411 | 15.58% | 374,848,943 |
| 2016-02-16 | 2016-02-12 | 4.661 | 75,838,897 | -5,116 | 15.58% | 353,521,131 |
| 2016-02-11 | 2016-02-04 | 4.925 | 75,844,013 | +28,424 | 15.59% | 373,556,959 |
| 2016-02-03 | 2016-02-01 | 4.943 | 75,815,589 | -15,349 | 15.58% | 374,750,593 |
| 2016-02-02 | 2016-01-29 | 5.013 | 75,830,938 | -1,705 | 15.58% | 380,162,070 |
| 2016-01-29 | 2016-01-27 | 4.802 | 75,832,643 | -1,137 | 15.58% | 364,163,434 |
| 2016-01-25 | 2016-01-21 | 4.714 | 75,833,780 | +1,137 | 15.58% | 357,499,134 |
| 2016-01-22 | 2016-01-20 | 4.837 | 75,832,643 | +55,712 | 15.58% | 366,831,298 |
| 2016-01-21 | 2016-01-19 | 5.119 | 75,776,931 | -9,665 | 15.57% | 387,889,030 |
| 2016-01-20 | 2016-01-18 | 5.066 | 75,786,596 | -9,664 | 15.57% | 383,939,137 |
| 2016-01-19 | 2016-01-15 | 5.172 | 75,796,260 | -15,349 | 15.58% | 391,987,848 |
| 2016-01-15 | 2016-01-13 | 5.172 | 75,811,609 | -162,020 | 15.58% | 392,067,226 |
| 2016-01-14 | 2016-01-12 | 5.172 | 75,973,629 | +17,055 | 15.61% | 392,905,129 |
| 2016-01-13 | 2016-01-11 | 5.348 | 75,956,574 | -71,061 | 15.61% | 406,178,047 |
| 2016-01-12 | 2016-01-08 | 5.611 | 76,027,635 | -15,350 | 15.62% | 426,618,476 |
| 2016-01-11 | 2016-01-07 | 5.682 | 76,042,985 | -83,568 | 15.63% | 432,055,138 |
| 2016-01-08 | 2016-01-06 | 5.963 | 76,126,553 | -33,540 | 15.64% | 453,955,581 |
| 2016-01-07 | 2016-01-05 | 5.840 | 76,160,093 | -69,925 | 15.65% | 444,777,742 |
| 2016-01-06 | 2016-01-04 | 5.858 | 76,230,018 | +569 | 15.66% | 446,527,028 |
| 2016-01-05 | 2015-12-31 | 6.086 | 76,229,449 | -8,527 | 15.66% | 463,955,551 |
| 2016-01-04 | 2015-12-29 | 6.139 | 76,237,976 | -6,822 | 15.67% | 468,030,635 |
| 2015-12-29 | 2015-12-24 | 5.998 | 76,244,798 | -10,802 | 15.67% | 457,343,060 |
| 2015-12-28 | 2015-12-22 | 5.717 | 76,255,600 | +3,980 | 15.67% | 435,945,902 |
| 2015-12-23 | 2015-12-21 | 5.682 | 76,251,620 | -30,699 | 15.67% | 433,240,545 |
| 2015-12-22 | 2015-12-18 | 5.787 | 76,282,319 | -5,116 | 15.68% | 441,466,020 |
| 2015-12-21 | 2015-12-17 | 5.963 | 76,287,435 | -569 | 15.68% | 454,914,947 |
| 2015-12-18 | 2015-12-16 | 5.893 | 76,288,004 | +9,096 | 15.68% | 449,550,572 |
| 2015-12-17 | 2015-12-15 | 5.770 | 76,278,908 | -65,376 | 15.67% | 440,104,497 |
| 2015-12-16 | 2015-12-14 | 5.805 | 76,344,284 | -64,239 | 15.69% | 443,167,560 |
| 2015-12-15 | 2015-12-11 | 5.928 | 76,408,523 | -56,849 | 15.70% | 452,948,892 |
| 2015-12-14 | 2015-12-10 | 6.016 | 76,465,372 | +42,068 | 15.71% | 460,011,202 |
| 2015-12-11 | 2015-12-09 | 5.998 | 76,423,304 | +259,800 | 15.70% | 458,413,801 |
| 2015-12-10 | 2015-12-08 | 6.016 | 76,163,504 | -569 | 15.65% | 458,195,182 |
| 2015-12-09 | 2015-12-07 | 6.086 | 76,164,073 | +569 | 15.65% | 463,557,653 |
| 2015-12-08 | 2015-12-04 | 6.086 | 76,163,504 | -569 | 15.65% | 463,554,190 |
| 2015-12-04 | 2015-12-02 | 6.139 | 76,164,073 | -21,602 | 15.65% | 467,576,939 |
| 2015-12-03 | 2015-12-01 | 5.998 | 76,185,675 | -19,329 | 15.66% | 456,988,419 |
| 2015-12-02 | 2015-11-30 | 6.016 | 76,205,004 | -19,329 | 15.66% | 458,444,843 |
| 2015-12-01 | 2015-11-27 | 6.139 | 76,224,333 | -90,472 | 15.66% | 467,946,880 |
| 2015-11-30 | 2015-11-26 | 6.333 | 76,314,805 | -21,603 | 15.68% | 483,268,842 |
| 2015-11-27 | 2015-11-25 | 6.262 | 76,336,408 | -24,445 | 15.69% | 478,034,471 |
| 2015-11-26 | 2015-11-24 | 6.227 | 76,360,853 | +54,007 | 15.69% | 475,501,103 |
| 2015-11-25 | 2015-11-23 | 6.262 | 76,306,846 | -17,055 | 15.68% | 477,849,347 |
| 2015-11-24 | 2015-11-20 | 6.245 | 76,323,901 | -14,781 | 15.68% | 476,613,576 |
| 2015-11-23 | 2015-11-19 | 6.174 | 76,338,682 | -34,677 | 15.69% | 471,334,544 |
| 2015-11-20 | 2015-11-18 | 6.209 | 76,373,359 | -18,761 | 15.69% | 474,235,535 |
| 2015-11-19 | 2015-11-17 | 6.192 | 76,392,120 | -31,437 | 15.70% | 473,008,257 |
| 2015-11-18 | 2015-11-16 | 6.209 | 76,423,557 | -17,818 | 15.70% | 474,547,236 |
| 2015-11-17 | 2015-11-13 | 6.333 | 76,441,375 | +58,554 | 15.71% | 484,070,355 |
| 2015-11-16 | 2015-11-12 | 6.508 | 76,382,821 | -164,862 | 15.70% | 497,135,657 |
| 2015-11-13 | 2015-11-11 | 6.403 | 76,547,683 | -116,199 | 15.73% | 490,129,598 |
| 2015-11-12 | 2015-11-10 | 6.491 | 76,663,882 | -193,287 | 15.75% | 497,616,381 |
| 2015-11-11 | 2015-11-09 | 6.473 | 76,857,169 | -1,478 | 15.79% | 497,519,031 |
| 2015-11-10 | 2015-11-06 | 6.579 | 76,858,647 | -48,321 | 15.79% | 505,640,478 |
| 2015-11-09 | 2015-11-05 | 6.614 | 76,906,968 | -234,218 | 15.80% | 508,664,034 |
| 2015-11-06 | 2015-11-04 | 6.720 | 77,141,186 | -17,339 | 15.85% | 518,354,855 |
| 2015-11-05 | 2015-11-03 | 6.596 | 77,158,525 | -82,250 | 15.86% | 508,970,581 |
| 2015-11-04 | 2015-11-02 | 6.667 | 77,240,775 | +241,779 | 15.87% | 514,947,944 |
| 2015-11-03 | 2015-10-30 | 6.596 | 76,998,996 | +5,684 | 15.82% | 507,918,260 |
| 2015-11-02 | 2015-10-29 | 6.632 | 76,993,312 | -11,938 | 15.82% | 510,589,463 |
| 2015-10-30 | 2015-10-28 | 6.544 | 77,005,250 | -11,370 | 15.82% | 503,895,838 |
| 2015-10-29 | 2015-10-27 | 6.596 | 77,016,620 | -24,445 | 15.83% | 508,034,515 |
| 2015-10-28 | 2015-10-26 | 6.614 | 77,041,065 | -169,725 | 15.83% | 509,550,953 |
| 2015-10-27 | 2015-10-23 | 6.649 | 77,210,790 | -14,781 | 15.87% | 513,389,866 |
| 2015-10-26 | 2015-10-22 | 6.632 | 77,225,571 | +43,149 | 15.87% | 512,129,714 |
| 2015-10-23 | 2015-10-20 | 6.720 | 77,182,422 | -3,980 | 15.86% | 518,631,943 |
| 2015-10-22 | 2015-10-19 | 6.737 | 77,186,402 | -96,643 | 15.86% | 520,016,432 |
| 2015-10-20 | 2015-10-16 | 6.684 | 77,283,045 | -54,007 | 15.88% | 516,589,194 |
| 2015-10-19 | 2015-10-15 | 6.702 | 77,337,052 | -9,664 | 15.89% | 518,310,593 |
| 2015-10-16 | 2015-10-14 | 6.491 | 77,346,716 | -63,102 | 15.89% | 502,048,578 |
| 2015-10-15 | 2015-10-13 | 6.544 | 77,409,818 | +8,527 | 15.91% | 506,543,191 |
| 2015-10-14 | 2015-10-12 | 6.667 | 77,401,291 | +306,416 | 15.91% | 516,018,070 |
| 2015-10-13 | 2015-10-09 | 6.473 | 77,094,875 | +65,376 | 15.84% | 499,057,772 |
| 2015-10-09 | 2015-10-07 | 6.315 | 77,029,499 | +6,822 | 15.83% | 486,439,706 |
| 2015-10-08 | 2015-10-06 | 6.174 | 77,022,677 | -57,986 | 15.83% | 475,557,704 |
| 2015-10-07 | 2015-10-05 | 6.368 | 77,080,663 | +93,232 | 15.84% | 490,830,462 |
| 2015-10-06 | 2015-10-02 | 6.350 | 76,987,431 | +126,774 | 15.82% | 488,882,538 |
| 2015-10-05 | 2015-09-30 | 6.121 | 76,860,657 | +191,012 | 15.79% | 470,501,305 |
| 2015-10-02 | 2015-09-29 | 5.910 | 76,669,645 | +180,780 | 15.75% | 453,148,165 |
| 2015-09-30 | 2015-09-25 | 6.104 | 76,488,865 | +86,410 | 15.72% | 466,879,911 |
| 2015-09-29 | 2015-09-24 | 6.333 | 76,402,455 | +42,637 | 15.70% | 483,823,892 |
| 2015-09-25 | 2015-09-23 | 6.262 | 76,359,818 | -51,164 | 15.69% | 478,181,069 |
| 2015-09-24 | 2015-09-22 | 6.385 | 76,410,982 | +12,507 | 15.70% | 487,910,205 |
| 2015-09-23 | 2015-09-21 | 6.333 | 76,398,475 | +65,944 | 15.70% | 483,798,688 |
| 2015-09-22 | 2015-09-18 | 5.946 | 76,332,531 | -459,342 | 15.69% | 453,841,137 |
| 2015-09-21 | 2015-09-17 | 5.946 | 76,791,873 | -268,896 | 15.78% | 456,572,192 |
| 2015-09-18 | 2015-09-16 | 6.051 | 77,060,769 | -199,346 | 15.84% | 466,304,146 |
| 2015-09-17 | 2015-09-15 | 5.822 | 77,260,115 | +152,924 | 15.88% | 449,842,869 |
| 2015-09-16 | 2015-09-14 | 5.963 | 77,107,191 | -335,188 | 15.84% | 459,803,292 |
| 2015-09-15 | 2015-09-11 | 6.280 | 77,442,379 | -164,861 | 15.91% | 486,322,539 |
| 2015-09-14 | 2015-09-10 | 6.157 | 77,607,240 | -230,239 | 15.95% | 477,801,797 |
| 2015-09-11 | 2015-09-09 | 6.508 | 77,837,479 | -154,629 | 15.99% | 506,603,262 |
| 2015-09-10 | 2015-09-08 | 6.456 | 77,992,108 | -323,470 | 16.03% | 503,493,907 |
| 2015-09-09 | 2015-09-07 | 6.297 | 78,315,578 | -111,993 | 16.09% | 493,183,661 |
| 2015-09-08 | 2015-09-04 | 6.051 | 78,427,571 | -260,699 | 16.12% | 474,574,832 |
| 2015-09-07 | 2015-09-02 | 5.910 | 78,688,270 | -284,245 | 16.17% | 465,079,043 |
| 2015-09-04 | 2015-09-01 | 6.051 | 78,972,515 | -390,552 | 16.23% | 477,872,355 |
| 2015-09-02 | 2015-08-31 | 6.544 | 79,363,067 | -127,342 | 16.31% | 519,324,580 |
| 2015-09-01 | 2015-08-28 | 6.772 | 79,490,409 | -182,485 | 16.33% | 538,335,422 |
| 2015-08-31 | 2015-08-27 | 6.825 | 79,672,894 | -115,403 | 16.37% | 543,775,722 |
| 2015-08-28 | 2015-08-26 | 6.491 | 79,788,297 | -112,561 | 16.40% | 517,896,597 |
| 2015-08-27 | 2015-08-25 | 6.403 | 79,900,858 | -112,479 | 16.42% | 511,599,749 |
| 2015-08-26 | 2015-08-24 | 6.702 | 80,013,337 | +14,781 | 16.44% | 536,246,974 |
| 2015-08-25 | 2015-08-21 | 7.071 | 79,998,556 | -221,711 | 16.44% | 565,699,372 |
| 2015-08-24 | 2015-08-20 | 7.722 | 80,220,267 | -16,486 | 16.48% | 619,478,330 |
| 2015-08-21 | 2015-08-19 | 7.968 | 80,236,753 | -169,218 | 16.49% | 639,365,272 |
| 2015-08-20 | 2015-08-18 | 8.355 | 80,405,971 | +50,994 | 16.52% | 671,830,021 |
| 2015-08-19 | 2015-08-17 | 8.461 | 80,354,977 | +12,904 | 16.51% | 679,884,834 |
| 2015-08-18 | 2015-08-14 | 8.848 | 80,342,073 | -21,034 | 16.51% | 710,867,263 |
| 2015-08-17 | 2015-08-13 | 8.637 | 80,363,107 | +20,523 | 16.51% | 694,089,872 |
| 2015-08-14 | 2015-08-12 | 8.549 | 80,342,584 | +1,080 | 16.51% | 686,846,296 |
| 2015-08-13 | 2015-08-11 | 8.707 | 80,341,504 | -48,890 | 16.51% | 699,556,268 |
| 2015-08-12 | 2015-08-10 | 8.813 | 80,390,394 | +27,287 | 16.52% | 708,466,597 |
| 2015-08-11 | 2015-08-07 | 8.795 | 80,363,107 | +569 | 16.51% | 706,812,497 |
| 2015-08-10 | 2015-08-06 | 8.655 | 80,362,538 | +29,504 | 16.51% | 695,498,572 |
| 2015-08-07 | 2015-08-05 | 8.602 | 80,333,034 | -38,089 | 16.51% | 691,003,942 |
| 2015-08-06 | 2015-08-04 | 8.760 | 80,371,123 | +345,642 | 16.52% | 704,055,467 |
| 2015-08-05 | 2015-08-03 | 8.795 | 80,025,481 | -36,338 | 16.44% | 703,842,996 |
| 2015-08-04 | 2015-07-31 | 8.760 | 80,061,819 | +9,608 | 16.45% | 701,345,947 |
| 2015-08-03 | 2015-07-30 | 8.778 | 80,052,211 | -20,466 | 16.45% | 702,669,937 |
| 2015-07-31 | 2015-07-29 | 8.672 | 80,072,677 | +94,767 | 16.45% | 694,398,483 |
| 2015-07-30 | 2015-07-28 | 8.479 | 79,977,910 | -1,989 | 16.43% | 678,101,313 |
| 2015-07-29 | 2015-07-27 | 8.461 | 79,979,899 | -75,041 | 16.44% | 676,711,292 |
| 2015-07-28 | 2015-07-24 | 8.795 | 80,054,940 | -29,561 | 16.45% | 704,102,095 |
| 2015-07-27 | 2015-07-23 | 8.813 | 80,084,501 | +8,527 | 16.46% | 705,770,815 |
| 2015-07-24 | 2015-07-22 | 8.742 | 80,075,974 | +106,307 | 16.45% | 700,061,372 |
| 2015-07-23 | 2015-07-21 | 8.795 | 79,969,667 | +41,500 | 16.43% | 703,352,099 |
| 2015-07-22 | 2015-07-20 | 8.795 | 79,928,167 | +138,712 | 16.42% | 702,987,097 |
| 2015-07-21 | 2015-07-17 | 8.795 | 79,789,455 | +25,013 | 16.40% | 701,767,092 |
| 2015-07-20 | 2015-07-16 | 8.619 | 79,764,442 | +162,588 | 16.39% | 687,516,155 |
| 2015-07-17 | 2015-07-15 | 8.373 | 79,601,854 | -75,609 | 16.36% | 666,511,476 |
| 2015-07-16 | 2015-07-14 | 8.567 | 79,677,463 | -316,649 | 16.37% | 682,561,761 |
| 2015-07-15 | 2015-07-13 | 8.619 | 79,994,112 | +536,164 | 16.44% | 689,495,756 |
| 2015-07-14 | 2015-07-10 | 8.215 | 79,457,948 | +75,609 | 16.33% | 652,727,216 |
| 2015-07-13 | 2015-07-09 | 8.707 | 79,382,339 | +44,348 | 16.31% | 691,204,546 |
| 2015-07-10 | 2015-07-08 | 6.737 | 79,337,991 | +4,281,295 | 16.30% | 534,512,011 |
| 2015-07-09 | 2015-07-07 | 6.966 | 75,056,696 | +14,213 | 15.42% | 522,831,956 |
| 2015-07-08 | 2015-07-06 | 7.247 | 75,042,483 | +240,243 | 15.42% | 543,853,474 |
| 2015-07-07 | 2015-07-03 | 7.775 | 74,802,240 | +89,708 | 15.37% | 581,586,569 |
| 2015-07-06 | 2015-07-02 | 8.039 | 74,712,532 | -140,474 | 15.35% | 600,602,521 |
| 2015-07-03 | 2015-06-30 | 8.039 | 74,853,006 | +984,447 | 15.38% | 601,731,770 |
| 2015-07-02 | 2015-06-29 | 8.039 | 73,868,559 | +84,513 | 15.18% | 593,817,952 |
| 2015-06-30 | 2015-06-26 | 8.461 | 73,784,046 | +287,656 | 15.16% | 624,288,074 |
| 2015-06-29 | 2015-06-25 | 9.042 | 73,496,390 | -273,159 | 15.10% | 664,517,806 |
| 2015-06-26 | 2015-06-24 | 9.217 | 73,769,549 | -202,087 | 15.16% | 679,963,986 |
| 2015-06-25 | 2015-06-23 | 9.305 | 73,971,636 | +227,396 | 15.20% | 688,332,684 |
| 2015-06-24 | 2015-06-22 | 8.971 | 73,744,240 | +115,972 | 15.15% | 661,569,959 |
| 2015-06-23 | 2015-06-19 | 9.253 | 73,628,268 | +45,479 | 15.13% | 681,252,054 |
| 2015-06-22 | 2015-06-18 | 9.481 | 73,582,789 | +7,390 | 15.12% | 697,657,883 |
| 2015-06-19 | 2015-06-17 | 9.481 | 73,575,399 | +44,911 | 15.12% | 697,587,817 |
| 2015-06-18 | 2015-06-16 | 9.165 | 73,530,488 | -118,758 | 15.11% | 673,880,156 |
| 2015-06-17 | 2015-06-15 | 9.341 | 73,649,246 | -111,992 | 15.13% | 687,923,779 |
| 2015-06-16 | 2015-06-12 | 9.481 | 73,761,238 | +88,684 | 15.16% | 699,349,805 |
| 2015-06-15 | 2015-06-11 | 9.288 | 73,672,554 | -1,074,379 | 15.14% | 684,253,684 |
| 2015-06-12 | 2015-06-10 | 9.112 | 74,746,933 | -2,159,758 | 15.36% | 681,083,930 |
| 2015-06-11 | 2015-06-09 | 9.516 | 76,906,691 | +139,849 | 15.80% | 731,827,180 |
| 2015-06-10 | 2015-06-08 | 10.016 | 76,766,842 | +2,557,650 | 15.77% | 768,871,453 |
| 2015-06-09 | 2015-06-05 | 10.141 | 74,209,192 | +2,455,015 | 15.48% | 752,528,996 |
| 2015-06-08 | 2015-06-04 | 10.176 | 71,754,177 | -687,830 | 14.97% | 730,195,653 |
| 2015-06-05 | 2015-06-03 | 10.141 | 72,442,007 | -263,257 | 15.11% | 734,608,602 |
| 2015-06-04 | 2015-06-02 | 10.141 | 72,705,264 | -21,845 | 15.16% | 737,278,198 |
| 2015-06-03 | 2015-06-01 | 10.230 | 72,727,109 | -3,081,699 | 15.17% | 743,991,795 |
| 2015-06-02 | 2015-05-29 | 10.355 | 75,808,808 | -5,415,409 | 15.81% | 784,991,333 |
| 2015-06-01 | 2015-05-28 | 10.176 | 81,224,217 | -2,801,731 | 16.94% | 826,566,099 |
| 2015-05-29 | 2015-05-27 | 10.766 | 84,025,948 | -204,445 | 17.52% | 904,581,983 |
| 2015-05-28 | 2015-05-26 | 10.480 | 84,230,393 | +28,006 | 17.57% | 882,722,361 |
| 2015-05-27 | 2015-05-22 | 10.087 | 84,202,387 | -100,261 | 17.56% | 849,356,571 |
| 2015-05-26 | 2015-05-21 | 10.016 | 84,302,648 | +649,758 | 17.58% | 844,347,609 |
| 2015-05-22 | 2015-05-20 | 10.141 | 83,652,890 | -169,320 | 17.45% | 848,294,176 |
| 2015-05-21 | 2015-05-19 | 9.016 | 83,822,210 | +1,310,125 | 17.48% | 755,731,779 |
| 2015-05-20 | 2015-05-18 | 8.944 | 82,512,085 | +1,820,651 | 17.21% | 738,027,403 |
| 2015-05-19 | 2015-05-15 | 8.659 | 80,691,434 | -106,175 | 16.83% | 698,692,968 |
| 2015-05-18 | 2015-05-14 | 8.748 | 80,797,609 | +219,568 | 16.85% | 706,824,817 |
| 2015-05-15 | 2015-05-13 | 8.641 | 80,578,041 | +34,989 | 16.81% | 696,272,538 |
| 2015-05-14 | 2015-05-12 | 8.820 | 80,543,052 | +348,957 | 16.80% | 710,349,749 |
| 2015-05-13 | 2015-05-11 | 8.873 | 80,194,095 | +140,930 | 16.73% | 711,567,296 |
| 2015-05-12 | 2015-05-08 | 8.944 | 80,053,165 | +1,230,211 | 16.70% | 716,033,651 |
| 2015-05-11 | 2015-05-07 | 8.695 | 78,822,954 | +498,508 | 16.44% | 685,328,619 |
| 2015-05-08 | 2015-05-06 | 8.980 | 78,324,446 | +1,709,493 | 16.34% | 703,367,856 |
| 2015-05-07 | 2015-05-05 | 8.909 | 76,614,953 | +618,599 | 15.98% | 682,544,993 |
| 2015-05-06 | 2015-05-04 | 8.730 | 75,996,354 | -1,204,014 | 15.85% | 663,466,221 |
| 2015-05-05 | 2015-04-30 | 9.355 | 77,200,368 | -362,417 | 16.10% | 722,217,251 |
| 2015-05-04 | 2015-04-29 | 9.266 | 77,562,785 | +74,497 | 16.18% | 718,683,961 |
| 2015-04-30 | 2015-04-28 | 9.480 | 77,488,288 | -36,339,050 | 16.16% | 734,594,694 |
| 2015-04-29 | 2015-04-27 | 8.730 | 113,827,338 | -18,119,253 | 23.74% | 993,739,696 |
| 2015-04-28 | 2015-04-24 | 7.588 | 131,946,591 | -6,122,135 | 27.52% | 1,001,161,878 |
| 2015-04-27 | 2015-04-23 | 7.534 | 138,068,726 | -484,506 | 28.80% | 1,040,219,447 |
| 2015-04-24 | 2015-04-22 | 7.588 | 138,553,232 | +272,278 | 28.90% | 1,051,290,624 |
| 2015-04-23 | 2015-04-21 | 7.534 | 138,280,954 | +418,798 | 28.84% | 1,041,818,387 |
| 2015-04-22 | 2015-04-20 | 7.409 | 137,862,156 | -1,245,277 | 28.75% | 1,021,434,125 |
| 2015-04-21 | 2015-04-17 | 7.552 | 139,107,433 | +385,884 | 29.01% | 1,050,528,657 |
| 2015-04-20 | 2015-04-16 | 7.570 | 138,721,549 | -227,409 | 28.93% | 1,050,091,121 |
| 2015-04-17 | 2015-04-15 | 7.588 | 138,948,958 | -135,550 | 28.98% | 1,054,293,246 |
| 2015-04-16 | 2015-04-14 | 7.498 | 139,084,508 | +57,693 | 29.01% | 1,042,906,200 |
| 2015-04-15 | 2015-04-13 | 7.677 | 139,026,815 | -2,297,062 | 29.00% | 1,067,294,396 |
| 2015-04-14 | 2015-04-10 | 7.409 | 141,323,877 | -11,944,046 | 29.47% | 1,047,082,352 |
| 2015-04-13 | 2015-04-09 | 7.320 | 153,267,923 | -18,342,882 | 31.97% | 1,121,895,301 |
| 2015-04-10 | 2015-04-08 | 6.891 | 171,610,805 | -3,160,210 | 35.79% | 1,182,630,658 |
| 2015-04-09 | 2015-04-02 | 6.802 | 174,771,015 | -601,571 | 36.45% | 1,188,807,631 |
| 2015-04-02 | 2015-03-31 | 6.802 | 175,372,586 | -327,111 | 36.58% | 1,192,899,569 |
| 2015-04-01 | 2015-03-30 | 6.784 | 175,699,697 | -375,282 | 36.64% | 1,191,987,797 |
| 2015-03-30 | 2015-03-26 | 6.784 | 176,074,979 | +1,120 | 36.72% | 1,194,533,798 |
| 2015-03-27 | 2015-03-25 | 6.731 | 176,073,859 | -1,120 | 36.72% | 1,185,095,729 |
| 2015-03-25 | 2015-03-23 | 6.374 | 176,074,979 | +560 | 36.72% | 1,122,233,068 |
| 2015-03-23 | 2015-03-19 | 6.302 | 176,074,419 | -5,601 | 36.72% | 1,109,655,499 |
| 2015-03-12 | 2015-03-10 | 6.213 | 176,080,020 | -1,121 | 36.72% | 1,093,972,797 |
| 2015-03-11 | 2015-03-09 | 6.159 | 176,081,141 | +5,602 | 36.72% | 1,084,548,902 |
| 2015-02-25 | 2015-02-23 | 5.802 | 176,075,539 | -3,361 | 36.72% | 1,021,643,997 |
| 2015-02-24 | 2015-02-18 | 5.909 | 176,078,900 | +21,284 | 36.72% | 1,040,524,979 |
| 2015-02-09 | 2015-02-05 | 6.213 | 176,057,616 | +561 | 36.72% | 1,093,833,603 |
| 2015-02-03 | 2015-01-30 | 6.213 | 176,057,055 | +560 | 36.72% | 1,093,830,117 |
| 2015-01-30 | 2015-01-28 | 6.213 | 176,056,495 | -560 | 36.72% | 1,093,826,638 |
| 2015-01-21 | 2015-01-19 | 5.981 | 176,057,055 | -561 | 36.72% | 1,052,968,647 |
| 2015-01-20 | 2015-01-16 | 6.034 | 176,057,616 | +561 | 36.72% | 1,062,401,603 |
| 2015-01-08 | 2015-01-06 | 6.159 | 176,057,055 | -561 | 36.72% | 1,084,400,547 |
| 2015-01-07 | 2015-01-05 | 6.159 | 176,057,616 | -3,920 | 36.72% | 1,084,404,003 |
| 2014-12-30 | 2014-12-24 | 6.249 | 176,061,536 | +560 | 36.72% | 1,100,144,497 |
| 2014-12-29 | 2014-12-22 | 6.374 | 176,060,976 | +560 | 36.72% | 1,122,143,818 |
| 2014-12-23 | 2014-12-19 | 6.356 | 176,060,416 | -2,241 | 36.72% | 1,118,996,999 |
| 2014-12-22 | 2014-12-18 | 6.320 | 176,062,657 | +1,121 | 36.72% | 1,112,724,662 |
| 2014-12-19 | 2014-12-17 | 6.231 | 176,061,536 | +1,120 | 36.72% | 1,097,001,227 |
| 2014-12-18 | 2014-12-16 | 6.266 | 176,060,416 | -112,585 | 36.72% | 1,103,280,749 |
| 2014-12-15 | 2014-12-11 | 6.338 | 176,173,001 | +560 | 36.74% | 1,116,567,302 |
| 2014-12-12 | 2014-12-10 | 6.338 | 176,172,441 | -1,120 | 36.74% | 1,116,563,753 |
| 2014-12-11 | 2014-12-09 | 6.338 | 176,173,561 | -1,120 | 36.74% | 1,116,570,851 |
| 2014-12-09 | 2014-12-05 | 6.195 | 176,174,681 | -2,241 | 36.74% | 1,091,415,629 |
| 2014-12-04 | 2014-12-02 | 6.338 | 176,176,922 | -560 | 36.74% | 1,116,592,153 |
| 2014-12-03 | 2014-12-01 | 6.302 | 176,177,482 | +8,402 | 36.74% | 1,110,305,022 |
| 2014-12-02 | 2014-11-28 | 6.445 | 176,169,080 | +43,690 | 36.74% | 1,135,413,591 |
| 2014-12-01 | 2014-11-27 | 6.463 | 176,125,390 | +8,401 | 36.73% | 1,138,276,418 |
| 2014-11-28 | 2014-11-26 | 6.374 | 176,116,989 | +47,611 | 36.73% | 1,122,500,823 |
| 2014-11-27 | 2014-11-25 | 6.338 | 176,069,378 | +16,243 | 36.72% | 1,115,910,549 |
| 2014-11-26 | 2014-11-24 | 6.302 | 176,053,135 | +24,086 | 36.72% | 1,109,521,363 |
| 2014-11-25 | 2014-11-21 | 6.213 | 176,029,049 | +1,680 | 36.71% | 1,093,656,118 |
| 2014-11-21 | 2014-11-19 | 6.159 | 176,027,369 | +7,282 | 36.71% | 1,084,217,700 |
| 2014-11-20 | 2014-11-18 | 6.177 | 176,020,087 | -2,801 | 36.71% | 1,087,315,378 |
| 2014-11-19 | 2014-11-17 | 6.534 | 176,022,888 | +560 | 36.71% | 1,150,184,280 |
| 2014-11-18 | 2014-11-14 | 6.641 | 176,022,328 | +560 | 36.71% | 1,169,036,041 |
| 2014-11-13 | 2014-11-11 | 6.552 | 176,021,768 | +28,567 | 36.71% | 1,153,319,522 |
| 2014-11-12 | 2014-11-10 | 6.499 | 175,993,201 | -19,045 | 36.71% | 1,143,706,197 |
| 2014-11-10 | 2014-11-06 | 6.427 | 176,012,246 | -4,481 | 36.71% | 1,131,260,402 |
| 2014-11-06 | 2014-11-04 | 6.606 | 176,016,727 | -2,800 | 36.71% | 1,162,713,902 |
| 2014-11-05 | 2014-11-03 | 6.713 | 176,019,527 | -12,323 | 36.71% | 1,181,587,518 |
| 2014-11-04 | 2014-10-31 | 6.445 | 176,031,850 | +5,601 | 36.71% | 1,134,529,140 |
| 2014-11-03 | 2014-10-30 | 6.463 | 176,026,249 | -2,800 | 36.71% | 1,137,635,682 |
| 2014-10-31 | 2014-10-29 | 6.463 | 176,029,049 | -3,361 | 36.71% | 1,137,653,778 |
| 2014-10-29 | 2014-10-27 | 6.338 | 176,032,410 | -560 | 36.71% | 1,115,676,250 |
| 2014-10-28 | 2014-10-24 | 6.356 | 176,032,970 | -560 | 36.71% | 1,118,822,559 |
| 2014-10-23 | 2014-10-21 | 6.409 | 176,033,530 | -1,681 | 36.71% | 1,128,254,428 |
| 2014-10-22 | 2014-10-20 | 6.391 | 176,035,211 | -1,680 | 36.71% | 1,125,122,402 |
| 2014-10-21 | 2014-10-17 | 6.249 | 176,036,891 | -2,241 | 36.71% | 1,099,990,500 |
| 2014-10-20 | 2014-10-16 | 6.249 | 176,039,132 | -1,120 | 36.71% | 1,100,004,503 |
| 2014-10-16 | 2014-10-14 | 6.249 | 176,040,252 | -560 | 36.71% | 1,100,011,501 |
| 2014-10-13 | 2014-10-09 | 6.249 | 176,040,812 | -560 | 36.72% | 1,100,015,001 |
| 2014-10-10 | 2014-10-08 | 6.409 | 176,041,372 | -1,120 | 36.72% | 1,128,304,690 |
| 2014-10-09 | 2014-10-07 | 6.427 | 176,042,492 | -560 | 36.72% | 1,131,454,798 |
| 2014-10-08 | 2014-10-06 | 6.320 | 176,043,052 | -560 | 36.72% | 1,112,600,758 |
| 2014-10-07 | 2014-10-03 | 6.159 | 176,043,612 | -561 | 36.72% | 1,084,317,747 |
| 2014-10-06 | 2014-09-30 | 6.249 | 176,044,173 | -1,680 | 36.72% | 1,100,036,002 |
| 2014-10-03 | 2014-09-29 | 6.249 | 176,045,853 | -2,801 | 36.72% | 1,100,046,500 |
| 2014-09-30 | 2014-09-26 | 6.249 | 176,048,654 | -560 | 36.72% | 1,100,064,003 |
| 2014-09-29 | 2014-09-25 | 6.177 | 176,049,214 | -560 | 36.72% | 1,087,495,302 |
| 2014-09-26 | 2014-09-24 | 6.177 | 176,049,774 | -2,800 | 36.72% | 1,087,498,761 |
| 2014-09-25 | 2014-09-23 | 6.177 | 176,052,574 | -2,241 | 36.72% | 1,087,516,057 |
| 2014-09-22 | 2014-09-18 | 6.374 | 176,054,815 | +18,484 | 36.72% | 1,122,104,550 |
| 2014-09-19 | 2014-09-17 | 6.338 | 176,036,331 | +18,484 | 36.71% | 1,115,701,101 |
| 2014-09-18 | 2014-09-16 | 6.070 | 176,017,847 | -136,110 | 36.71% | 1,068,446,601 |
| 2014-09-17 | 2014-09-15 | 6.427 | 176,153,957 | +21,845 | 36.74% | 1,132,171,203 |
| 2014-09-15 | 2014-09-11 | 6.338 | 176,132,112 | +3,921 | 36.73% | 1,116,308,151 |
| 2014-09-12 | 2014-09-10 | 6.481 | 176,128,191 | +2,801 | 36.73% | 1,141,438,980 |
| 2014-09-11 | 2014-09-08 | 6.534 | 176,125,390 | +1,680 | 36.73% | 1,150,854,058 |
| 2014-09-10 | 2014-09-05 | 6.249 | 176,123,710 | -5,601 | 36.73% | 1,100,533,000 |
| 2014-09-05 | 2014-09-03 | 6.213 | 176,129,311 | -2,801 | 36.73% | 1,094,279,039 |
| 2014-09-04 | 2014-09-02 | 6.159 | 176,132,112 | +153,474 | 36.73% | 1,084,862,851 |
| 2014-08-27 | 2014-08-25 | 6.088 | 175,978,638 | -560 | 36.70% | 1,071,350,388 |
| 2014-08-20 | 2014-08-18 | 5.981 | 175,979,198 | -1,121 | 36.70% | 1,052,502,997 |
| 2014-08-14 | 2014-08-12 | 5.838 | 175,980,319 | -560 | 36.70% | 1,027,375,142 |
| 2014-08-08 | 2014-08-06 | 5.981 | 175,980,879 | -560 | 36.70% | 1,052,513,051 |
| 2014-07-30 | 2014-07-28 | 5.999 | 175,981,439 | -4,481 | 36.70% | 1,055,658,240 |
| 2014-07-29 | 2014-07-25 | 5.856 | 175,985,920 | -5,041 | 36.70% | 1,030,549,761 |
| 2014-07-28 | 2014-07-24 | 5.945 | 175,990,961 | +57,740,199 | 36.70% | 1,046,289,330 |
| 2014-07-25 | 2014-07-23 | 5.999 | 118,250,762 | +4,481 | 24.66% | 709,349,759 |
| 2014-07-18 | 2014-07-16 | 6.070 | 118,246,281 | -8,962 | 24.66% | 717,767,199 |
| 2014-07-16 | 2014-07-14 | 5.802 | 118,255,243 | +2,800 | 24.66% | 686,152,999 |
| 2014-07-11 | 2014-07-09 | 6.124 | 118,252,443 | +561 | 24.66% | 724,138,173 |
| 2014-07-08 | 2014-07-04 | 6.427 | 118,251,882 | +560 | 24.66% | 760,024,797 |
| 2014-07-07 | 2014-07-03 | 6.249 | 118,251,322 | -5,041 | 24.66% | 738,909,498 |
| 2014-07-03 | 2014-06-30 | 6.177 | 118,256,363 | +3,920 | 24.66% | 730,495,958 |
| 2014-06-27 | 2014-06-25 | 6.463 | 118,252,443 | +236,932 | 27.19% | 764,250,783 |
| 2014-06-26 | 2014-06-24 | 6.391 | 118,015,511 | -2,240 | 27.14% | 754,291,681 |
| 2014-06-25 | 2014-06-23 | 6.320 | 118,017,751 | -13,443 | 27.14% | 745,877,998 |
| 2014-06-24 | 2014-06-20 | 6.195 | 118,031,194 | -2,241 | 27.14% | 731,212,278 |
| 2014-06-23 | 2014-06-19 | 6.052 | 118,033,435 | -1,680 | 27.14% | 714,367,922 |
| 2014-06-20 | 2014-06-18 | 6.052 | 118,035,115 | -4,481 | 27.14% | 714,378,089 |
| 2014-06-19 | 2014-06-17 | 5.927 | 118,039,596 | -2,241 | 27.14% | 699,653,479 |
| 2014-06-18 | 2014-06-16 | 5.767 | 118,041,837 | +6,162 | 27.14% | 680,699,892 |
| 2014-06-17 | 2014-06-13 | 5.981 | 118,035,675 | +113,705 | 27.14% | 705,952,199 |
| 2014-06-16 | 2014-06-12 | 6.266 | 117,921,970 | +13,443 | 27.12% | 738,956,787 |
| 2014-06-13 | 2014-06-11 | 6.427 | 117,908,527 | -4,481 | 27.11% | 757,817,997 |
| 2014-06-12 | 2014-06-10 | 6.481 | 117,913,008 | +17,923 | 27.11% | 764,162,187 |
| 2014-06-11 | 2014-06-09 | 6.570 | 117,895,085 | +8,402 | 27.11% | 774,570,083 |
| 2014-06-10 | 2014-06-06 | 6.624 | 117,886,683 | 27.11% | 780,828,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy