History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 3,021,000 | +0 | 0.27% | 21,720,990 |
| 2025-10-13 | 2025-10-09 | 7.360 | 3,021,000 | +0 | 0.27% | 22,234,560 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,021,000 | +0 | 0.27% | 21,841,830 |
| 2025-10-09 | 2025-10-06 | 7.170 | 3,021,000 | +0 | 0.27% | 21,660,570 |
| 2025-10-08 | 2025-10-03 | 7.200 | 3,021,000 | -1,000 | 0.27% | 21,751,200 |
| 2025-10-06 | 2025-10-02 | 7.260 | 3,022,000 | -9,000 | 0.27% | 21,939,720 |
| 2025-10-02 | 2025-09-29 | 7.170 | 3,031,000 | +11,000 | 0.28% | 21,732,270 |
| 2025-09-29 | 2025-09-25 | 7.270 | 3,020,000 | -10,000 | 0.27% | 21,955,400 |
| 2025-09-26 | 2025-09-24 | 7.330 | 3,030,000 | -10,000 | 0.28% | 22,209,900 |
| 2025-09-24 | 2025-09-22 | 7.300 | 3,040,000 | +22,000 | 0.28% | 22,192,000 |
| 2025-09-23 | 2025-09-19 | 7.690 | 3,018,000 | -46,000 | 0.27% | 23,208,420 |
| 2025-09-22 | 2025-09-18 | 7.290 | 3,064,000 | -38,000 | 0.28% | 22,336,560 |
| 2025-09-19 | 2025-09-17 | 7.390 | 3,102,000 | -2,000 | 0.28% | 22,923,780 |
| 2025-09-18 | 2025-09-16 | 7.260 | 3,104,000 | +6,000 | 0.28% | 22,535,040 |
| 2025-09-17 | 2025-09-15 | 7.150 | 3,098,000 | -2,000 | 0.28% | 22,150,700 |
| 2025-09-16 | 2025-09-12 | 6.960 | 3,100,000 | +50,000 | 0.28% | 21,576,000 |
| 2025-09-12 | 2025-09-10 | 6.920 | 3,050,000 | -2,000 | 0.28% | 21,106,000 |
| 2025-09-11 | 2025-09-09 | 6.840 | 3,052,000 | -20,000 | 0.28% | 20,875,680 |
| 2025-09-10 | 2025-09-08 | 6.870 | 3,072,000 | -6,000 | 0.28% | 21,104,640 |
| 2025-09-09 | 2025-09-05 | 6.790 | 3,078,000 | +16,000 | 0.28% | 20,899,620 |
| 2025-09-04 | 2025-09-02 | 6.830 | 3,062,000 | -18,000 | 0.28% | 20,913,460 |
| 2025-09-03 | 2025-09-01 | 6.800 | 3,080,000 | +9,000 | 0.28% | 20,944,000 |
| 2025-09-02 | 2025-08-29 | 6.770 | 3,071,000 | +130,000 | 0.28% | 20,790,670 |
| 2025-09-01 | 2025-08-28 | 6.520 | 2,941,000 | +104,000 | 0.27% | 19,175,320 |
| 2025-08-29 | 2025-08-27 | 6.550 | 2,837,000 | +1,000 | 0.26% | 18,582,350 |
| 2025-08-20 | 2025-08-18 | 6.640 | 2,836,000 | +11,000 | 0.26% | 18,831,040 |
| 2025-08-19 | 2025-08-15 | 6.580 | 2,825,000 | +8,000 | 0.26% | 18,588,500 |
| 2025-08-18 | 2025-08-14 | 6.670 | 2,817,000 | -23,000 | 0.26% | 18,789,390 |
| 2025-08-15 | 2025-08-13 | 6.740 | 2,840,000 | +8,000 | 0.26% | 19,141,600 |
| 2025-08-14 | 2025-08-12 | 6.760 | 2,832,000 | -8,000 | 0.26% | 19,144,320 |
| 2025-08-13 | 2025-08-11 | 6.650 | 2,840,000 | +2,000 | 0.26% | 18,886,000 |
| 2025-08-12 | 2025-08-08 | 6.670 | 2,838,000 | +1,000 | 0.26% | 18,929,460 |
| 2025-08-07 | 2025-08-05 | 6.550 | 2,837,000 | -1,000 | 0.26% | 18,582,350 |
| 2025-08-06 | 2025-08-04 | 6.420 | 2,838,000 | +70,000 | 0.26% | 18,219,960 |
| 2025-08-05 | 2025-08-01 | 6.440 | 2,768,000 | +20,000 | 0.25% | 17,825,920 |
| 2025-08-01 | 2025-07-30 | 6.660 | 2,748,000 | -10,000 | 0.25% | 18,301,680 |
| 2025-07-30 | 2025-07-28 | 6.690 | 2,758,000 | -3,000 | 0.25% | 18,451,020 |
| 2025-07-29 | 2025-07-25 | 6.680 | 2,761,000 | +2,000 | 0.25% | 18,443,480 |
| 2025-07-24 | 2025-07-22 | 6.620 | 2,759,000 | -44,000 | 0.25% | 18,264,580 |
| 2025-07-23 | 2025-07-21 | 6.540 | 2,803,000 | -44,000 | 0.26% | 18,331,620 |
| 2025-07-18 | 2025-07-16 | 6.510 | 2,847,000 | +30,000 | 0.26% | 18,533,970 |
| 2025-07-16 | 2025-07-14 | 6.550 | 2,817,000 | +2,000 | 0.26% | 18,451,350 |
| 2025-07-15 | 2025-07-11 | 6.490 | 2,815,000 | -9,000 | 0.26% | 18,269,350 |
| 2025-07-14 | 2025-07-10 | 6.390 | 2,824,000 | -2,000 | 0.26% | 18,045,360 |
| 2025-07-11 | 2025-07-09 | 6.410 | 2,826,000 | +8,000 | 0.26% | 18,114,660 |
| 2025-07-10 | 2025-07-08 | 6.430 | 2,818,000 | +100,000 | 0.26% | 18,119,740 |
| 2025-07-09 | 2025-07-07 | 6.510 | 2,718,000 | +5,000 | 0.25% | 17,694,180 |
| 2025-07-08 | 2025-07-04 | 6.550 | 2,713,000 | +3,000 | 0.25% | 17,770,150 |
| 2025-07-07 | 2025-07-03 | 6.500 | 2,710,000 | -20,000 | 0.25% | 17,615,000 |
| 2025-07-04 | 2025-07-02 | 6.560 | 2,730,000 | +11,000 | 0.25% | 17,908,800 |
| 2025-07-03 | 2025-06-30 | 6.807 | 2,719,000 | +27,000 | 0.25% | 18,509,329 |
| 2025-07-02 | 2025-06-27 | 6.838 | 2,692,000 | +152,756 | 0.24% | 18,409,080 |
| 2025-06-27 | 2025-06-25 | 6.942 | 2,539,244 | -38,664 | 0.24% | 17,627,167 |
| 2025-06-26 | 2025-06-24 | 6.911 | 2,577,908 | +7,733 | 0.24% | 17,815,559 |
| 2025-06-25 | 2025-06-23 | 7.056 | 2,570,175 | +11,599 | 0.24% | 18,134,377 |
| 2025-06-23 | 2025-06-19 | 6.652 | 2,558,576 | -967 | 0.24% | 17,020,208 |
| 2025-06-18 | 2025-06-16 | 7.014 | 2,559,543 | +7,733 | 0.24% | 17,953,441 |
| 2025-06-16 | 2025-06-12 | 7.076 | 2,551,810 | -4,833 | 0.24% | 18,057,599 |
| 2025-06-13 | 2025-06-11 | 7.087 | 2,556,643 | -1,933 | 0.24% | 18,118,249 |
| 2025-06-12 | 2025-06-10 | 7.004 | 2,558,576 | -13,533 | 0.24% | 17,920,188 |
| 2025-06-11 | 2025-06-09 | 6.901 | 2,572,109 | -19,332 | 0.24% | 17,748,873 |
| 2025-06-03 | 2025-05-30 | 6.787 | 2,591,441 | -4,832 | 0.24% | 17,587,363 |
| 2025-05-28 | 2025-05-26 | 6.663 | 2,596,273 | -9,666 | 0.24% | 17,297,837 |
| 2025-05-27 | 2025-05-23 | 6.673 | 2,605,939 | -28,998 | 0.25% | 17,389,197 |
| 2025-05-26 | 2025-05-22 | 6.766 | 2,634,937 | -6,766 | 0.25% | 17,828,038 |
| 2025-05-23 | 2025-05-21 | 6.725 | 2,641,703 | -967 | 0.25% | 17,764,497 |
| 2025-05-22 | 2025-05-20 | 6.704 | 2,642,670 | -9,666 | 0.25% | 17,716,320 |
| 2025-05-21 | 2025-05-19 | 6.518 | 2,652,336 | +12,566 | 0.25% | 17,287,200 |
| 2025-05-20 | 2025-05-16 | 6.456 | 2,639,770 | +9,666 | 0.25% | 17,041,438 |
| 2025-05-19 | 2025-05-15 | 6.497 | 2,630,104 | +16,432 | 0.25% | 17,087,878 |
| 2025-05-16 | 2025-05-14 | 6.435 | 2,613,672 | -42,530 | 0.25% | 16,818,879 |
| 2025-05-15 | 2025-05-13 | 6.435 | 2,656,202 | -24,165 | 0.25% | 17,092,558 |
| 2025-05-14 | 2025-05-12 | 6.218 | 2,680,367 | +38,664 | 0.25% | 16,665,729 |
| 2025-05-12 | 2025-05-08 | 6.052 | 2,641,703 | +9,666 | 0.25% | 15,988,047 |
| 2025-05-09 | 2025-05-07 | 5.959 | 2,632,037 | -2,900 | 0.25% | 15,684,477 |
| 2025-05-08 | 2025-05-06 | 5.825 | 2,634,937 | -2,900 | 0.25% | 15,347,378 |
| 2025-05-07 | 2025-05-02 | 5.773 | 2,637,837 | +1,933 | 0.25% | 15,227,820 |
| 2025-05-06 | 2025-04-30 | 5.794 | 2,635,904 | +5,800 | 0.25% | 15,271,201 |
| 2025-04-30 | 2025-04-28 | 5.762 | 2,630,104 | -14,499 | 0.25% | 15,155,968 |
| 2025-04-29 | 2025-04-25 | 5.876 | 2,644,603 | -967 | 0.25% | 15,540,479 |
| 2025-04-28 | 2025-04-24 | 6.000 | 2,645,570 | +967 | 0.25% | 15,874,601 |
| 2025-04-24 | 2025-04-22 | 5.969 | 2,644,603 | +9,666 | 0.25% | 15,786,719 |
| 2025-04-23 | 2025-04-17 | 6.042 | 2,634,937 | +9,666 | 0.25% | 15,919,838 |
| 2025-04-22 | 2025-04-16 | 6.094 | 2,625,271 | +17,398 | 0.25% | 15,997,238 |
| 2025-04-16 | 2025-04-14 | 6.166 | 2,607,873 | -3,866 | 0.25% | 16,080,082 |
| 2025-04-14 | 2025-04-10 | 5.907 | 2,611,739 | +3,866 | 0.25% | 15,428,420 |
| 2025-04-10 | 2025-04-08 | 5.866 | 2,607,873 | +96,660 | 0.25% | 15,297,662 |
| 2025-04-09 | 2025-04-07 | 5.866 | 2,511,213 | +30,931 | 0.24% | 14,730,659 |
| 2025-04-08 | 2025-04-03 | 6.725 | 2,480,282 | +3,866 | 0.23% | 16,678,999 |
| 2025-04-03 | 2025-04-01 | 6.766 | 2,476,416 | -1,933 | 0.23% | 16,755,482 |
| 2025-04-02 | 2025-03-31 | 6.663 | 2,478,349 | +967 | 0.23% | 16,512,161 |
| 2025-04-01 | 2025-03-28 | 6.787 | 2,477,382 | -5,800 | 0.23% | 16,813,278 |
| 2025-03-31 | 2025-03-27 | 6.745 | 2,483,182 | +15,466 | 0.23% | 16,749,881 |
| 2025-03-28 | 2025-03-26 | 6.621 | 2,467,716 | -79,261 | 0.23% | 16,339,198 |
| 2025-03-27 | 2025-03-25 | 6.466 | 2,546,977 | -8,699 | 0.24% | 16,468,749 |
| 2025-03-26 | 2025-03-24 | 6.383 | 2,555,676 | -3,867 | 0.24% | 16,313,477 |
| 2025-03-25 | 2025-03-21 | 6.269 | 2,559,543 | -207,818 | 0.24% | 16,046,881 |
| 2025-03-24 | 2025-03-20 | 6.176 | 2,767,361 | -33,831 | 0.26% | 17,092,112 |
| 2025-03-21 | 2025-03-19 | 6.166 | 2,801,192 | -59,928 | 0.26% | 17,272,083 |
| 2025-03-20 | 2025-03-18 | 6.166 | 2,861,120 | -145,956 | 0.27% | 17,641,597 |
| 2025-03-19 | 2025-03-17 | 6.042 | 3,007,076 | +2,900 | 0.28% | 18,168,239 |
| 2025-03-18 | 2025-03-14 | 6.000 | 3,004,176 | -482,331 | 0.28% | 18,026,397 |
| 2025-03-17 | 2025-03-13 | 6.063 | 3,486,507 | -695,948 | 0.33% | 21,137,019 |
| 2025-03-14 | 2025-03-12 | 5.980 | 4,182,455 | -9,666 | 0.39% | 25,010,057 |
| 2025-03-13 | 2025-03-11 | 6.031 | 4,192,121 | -329,609 | 0.39% | 25,284,708 |
| 2025-03-12 | 2025-03-10 | 5.938 | 4,521,730 | -1,046,822 | 0.43% | 26,851,719 |
| 2025-03-11 | 2025-03-07 | 6.176 | 5,568,552 | -545,160 | 0.52% | 34,393,168 |
| 2025-03-10 | 2025-03-06 | 6.135 | 6,113,712 | -35,764 | 0.58% | 37,507,252 |
| 2025-03-07 | 2025-03-05 | 6.259 | 6,149,476 | +80,228 | 0.58% | 38,490,102 |
| 2025-03-06 | 2025-03-04 | 6.176 | 6,069,248 | +4,833 | 0.57% | 37,485,628 |
| 2025-03-05 | 2025-03-03 | 6.228 | 6,064,415 | +3,866 | 0.57% | 37,769,477 |
| 2025-03-04 | 2025-02-28 | 6.280 | 6,060,549 | +4,833 | 0.57% | 38,058,900 |
| 2025-03-03 | 2025-02-27 | 6.404 | 6,055,716 | +967 | 0.57% | 38,780,350 |
| 2025-02-28 | 2025-02-26 | 6.332 | 6,054,749 | -13,533 | 0.57% | 38,335,677 |
| 2025-02-26 | 2025-02-24 | 6.290 | 6,068,282 | -18,365 | 0.57% | 38,170,241 |
| 2025-02-25 | 2025-02-21 | 6.176 | 6,086,647 | +46,396 | 0.57% | 37,593,089 |
| 2025-02-24 | 2025-02-20 | 6.280 | 6,040,251 | -3,866 | 0.57% | 37,931,433 |
| 2025-02-17 | 2025-02-13 | 6.218 | 6,044,117 | -25,131 | 0.57% | 37,580,531 |
| 2025-02-14 | 2025-02-12 | 6.300 | 6,069,248 | -9,666 | 0.57% | 38,239,108 |
| 2025-02-13 | 2025-02-11 | 6.197 | 6,078,914 | +2,899 | 0.57% | 37,671,108 |
| 2025-02-12 | 2025-02-10 | 6.197 | 6,076,015 | +64,762 | 0.57% | 37,653,143 |
| 2025-02-11 | 2025-02-07 | 6.125 | 6,011,253 | +47,363 | 0.57% | 36,816,482 |
| 2025-02-07 | 2025-02-05 | 6.135 | 5,963,890 | +9,666 | 0.56% | 36,588,103 |
| 2025-02-06 | 2025-02-04 | 6.166 | 5,954,224 | -5,799 | 0.56% | 36,713,602 |
| 2025-02-04 | 2025-01-28 | 6.249 | 5,960,023 | +1,933 | 0.56% | 37,242,639 |
| 2025-02-03 | 2025-01-24 | 6.269 | 5,958,090 | +19,332 | 0.56% | 37,353,840 |
| 2025-01-22 | 2025-01-20 | 6.114 | 5,938,758 | -1,933 | 0.56% | 36,311,039 |
| 2025-01-21 | 2025-01-17 | 6.228 | 5,940,691 | -20,299 | 0.56% | 36,998,918 |
| 2025-01-20 | 2025-01-16 | 6.249 | 5,960,990 | -44,463 | 0.56% | 37,248,681 |
| 2025-01-17 | 2025-01-15 | 6.176 | 6,005,453 | -62,829 | 0.57% | 37,091,609 |
| 2025-01-15 | 2025-01-13 | 6.156 | 6,068,282 | -86,993 | 0.57% | 37,354,101 |
| 2025-01-14 | 2025-01-10 | 6.166 | 6,155,275 | +228,116 | 0.58% | 37,953,278 |
| 2025-01-13 | 2025-01-09 | 6.300 | 5,927,159 | +96,660 | 0.56% | 37,343,880 |
| 2025-01-10 | 2025-01-08 | 6.363 | 5,830,499 | -13,533 | 0.55% | 37,096,797 |
| 2025-01-09 | 2025-01-07 | 6.363 | 5,844,032 | -4,833 | 0.55% | 37,182,901 |
| 2025-01-07 | 2025-01-03 | 6.373 | 5,848,865 | +441,734 | 0.55% | 37,274,161 |
| 2025-01-06 | 2025-01-02 | 6.414 | 5,407,131 | +415,636 | 0.51% | 34,682,800 |
| 2025-01-03 | 2024-12-31 | 6.621 | 4,991,495 | +251,314 | 0.47% | 33,049,598 |
| 2025-01-02 | 2024-12-27 | 6.342 | 4,740,181 | +193,319 | 0.45% | 30,061,522 |
| 2024-12-30 | 2024-12-24 | 6.249 | 4,546,862 | +170,121 | 0.43% | 28,412,162 |
| 2024-12-27 | 2024-12-20 | 6.207 | 4,376,741 | +463,965 | 0.41% | 27,168,000 |
| 2024-12-23 | 2024-12-19 | 6.156 | 3,912,776 | +559,659 | 0.37% | 24,085,603 |
| 2024-12-20 | 2024-12-18 | 6.187 | 3,353,117 | +14,499 | 0.32% | 20,744,619 |
| 2024-12-19 | 2024-12-17 | 6.125 | 3,338,618 | +871,868 | 0.31% | 20,447,679 |
| 2024-12-18 | 2024-12-16 | 6.000 | 2,466,750 | -21,265 | 0.23% | 14,801,601 |
| 2024-12-16 | 2024-12-12 | 5.907 | 2,488,015 | +2,900 | 0.23% | 14,697,541 |
| 2024-12-13 | 2024-12-11 | 6.021 | 2,485,115 | -2,900 | 0.23% | 14,963,220 |
| 2024-12-12 | 2024-12-10 | 6.000 | 2,488,015 | -5,799 | 0.23% | 14,929,201 |
| 2024-12-11 | 2024-12-09 | 6.042 | 2,493,814 | +43,496 | 0.23% | 15,067,197 |
| 2024-12-10 | 2024-12-06 | 5.804 | 2,450,318 | +9,666 | 0.23% | 14,221,352 |
| 2024-12-09 | 2024-12-05 | 5.587 | 2,440,652 | +29,965 | 0.23% | 13,635,002 |
| 2024-12-04 | 2024-12-02 | 5.638 | 2,410,687 | +1,933 | 0.23% | 13,592,298 |
| 2024-12-03 | 2024-11-29 | 5.576 | 2,408,754 | -19,332 | 0.23% | 13,431,879 |
| 2024-12-02 | 2024-11-28 | 5.638 | 2,428,086 | +11,599 | 0.23% | 13,690,400 |
| 2024-11-28 | 2024-11-26 | 5.638 | 2,416,487 | +11,599 | 0.23% | 13,625,001 |
| 2024-11-27 | 2024-11-25 | 5.731 | 2,404,888 | +1,933 | 0.23% | 13,783,522 |
| 2024-11-26 | 2024-11-22 | 5.752 | 2,402,955 | +3,867 | 0.23% | 13,822,163 |
| 2024-11-22 | 2024-11-20 | 5.897 | 2,399,088 | -18,365 | 0.23% | 14,147,399 |
| 2024-11-20 | 2024-11-18 | 5.762 | 2,417,453 | +19,331 | 0.23% | 13,930,567 |
| 2024-11-13 | 2024-11-11 | 5.907 | 2,398,122 | +2,900 | 0.23% | 14,165,102 |
| 2024-11-12 | 2024-11-08 | 6.124 | 2,395,222 | +108,837 | 0.23% | 14,667,164 |
| 2024-11-08 | 2024-11-06 | 6.210 | 2,286,385 | +9,227 | 0.23% | 14,198,939 |
| 2024-11-07 | 2024-11-05 | 6.134 | 2,277,158 | -16,608 | 0.22% | 13,968,878 |
| 2024-11-06 | 2024-11-04 | 6.026 | 2,293,766 | -923 | 0.23% | 13,822,157 |
| 2024-11-01 | 2024-10-30 | 5.820 | 2,294,689 | +73,814 | 0.23% | 13,355,189 |
| 2024-10-31 | 2024-10-29 | 5.896 | 2,220,875 | +4,613 | 0.22% | 13,094,078 |
| 2024-10-30 | 2024-10-28 | 6.048 | 2,216,262 | +32,294 | 0.22% | 13,403,161 |
| 2024-10-25 | 2024-10-23 | 6.232 | 2,183,968 | +55,360 | 0.22% | 13,610,248 |
| 2024-10-24 | 2024-10-22 | 6.178 | 2,128,608 | -1,845 | 0.21% | 13,149,901 |
| 2024-10-22 | 2024-10-18 | 6.232 | 2,130,453 | -12,918 | 0.21% | 13,276,748 |
| 2024-10-21 | 2024-10-17 | 6.037 | 2,143,371 | +12,918 | 0.21% | 12,939,112 |
| 2024-10-16 | 2024-10-14 | 6.351 | 2,130,453 | +922 | 0.21% | 13,530,738 |
| 2024-10-15 | 2024-10-10 | 6.394 | 2,129,531 | -25,834 | 0.21% | 13,617,203 |
| 2024-10-14 | 2024-10-09 | 6.243 | 2,155,365 | +1,845 | 0.21% | 13,455,357 |
| 2024-10-10 | 2024-10-08 | 6.362 | 2,153,520 | +34,139 | 0.21% | 13,700,579 |
| 2024-10-09 | 2024-10-07 | 6.774 | 2,119,381 | -11,995 | 0.21% | 14,356,249 |
| 2024-10-08 | 2024-10-04 | 6.514 | 2,131,376 | -2,768 | 0.21% | 13,883,100 |
| 2024-10-04 | 2024-10-02 | 6.427 | 2,134,144 | +116,257 | 0.21% | 13,716,090 |
| 2024-10-03 | 2024-09-30 | 6.459 | 2,017,887 | -23,990 | 0.20% | 13,034,519 |
| 2024-10-02 | 2024-09-27 | 6.156 | 2,041,877 | -922 | 0.20% | 12,569,842 |
| 2024-09-30 | 2024-09-26 | 6.286 | 2,042,799 | -4,614 | 0.20% | 12,841,198 |
| 2024-09-27 | 2024-09-25 | 6.113 | 2,047,413 | +923 | 0.20% | 12,515,162 |
| 2024-09-26 | 2024-09-24 | 6.102 | 2,046,490 | -2,768 | 0.20% | 12,487,340 |
| 2024-09-24 | 2024-09-20 | 5.777 | 2,049,258 | +21,222 | 0.20% | 11,837,930 |
| 2024-09-13 | 2024-09-11 | 5.733 | 2,028,036 | +4,613 | 0.20% | 11,627,417 |
| 2024-09-11 | 2024-09-09 | 5.733 | 2,023,423 | -27,680 | 0.20% | 11,600,969 |
| 2024-09-04 | 2024-09-02 | 6.091 | 2,051,103 | -923 | 0.20% | 12,493,258 |
| 2024-09-03 | 2024-08-30 | 6.091 | 2,052,026 | +9,227 | 0.20% | 12,498,880 |
| 2024-09-02 | 2024-08-29 | 6.199 | 2,042,799 | +1,845 | 0.20% | 12,664,078 |
| 2024-08-30 | 2024-08-28 | 6.319 | 2,040,954 | +53,515 | 0.20% | 12,895,960 |
| 2024-08-28 | 2024-08-26 | 6.384 | 1,987,439 | -18,453 | 0.20% | 12,687,061 |
| 2024-08-27 | 2024-08-23 | 6.264 | 2,005,892 | +18,453 | 0.20% | 12,565,718 |
| 2024-08-26 | 2024-08-22 | 6.384 | 1,987,439 | +9,227 | 0.20% | 12,687,061 |
| 2024-08-23 | 2024-08-21 | 6.405 | 1,978,212 | +923 | 0.20% | 12,671,039 |
| 2024-08-19 | 2024-08-15 | 6.394 | 1,977,289 | +12,917 | 0.19% | 12,643,697 |
| 2024-08-05 | 2024-08-01 | 6.373 | 1,964,372 | +5,536 | 0.19% | 12,518,520 |
| 2024-08-01 | 2024-07-30 | 6.199 | 1,958,836 | -27,680 | 0.19% | 12,143,560 |
| 2024-07-31 | 2024-07-29 | 6.210 | 1,986,516 | -1,846 | 0.20% | 12,336,689 |
| 2024-07-26 | 2024-07-24 | 6.394 | 1,988,362 | +1,846 | 0.20% | 12,714,503 |
| 2024-07-22 | 2024-07-18 | 6.384 | 1,986,516 | -4,614 | 0.20% | 12,681,169 |
| 2024-07-19 | 2024-07-17 | 6.156 | 1,991,130 | -285,106 | 0.20% | 12,257,443 |
| 2024-07-18 | 2024-07-16 | 6.340 | 2,276,236 | -29,525 | 0.22% | 14,431,952 |
| 2024-07-15 | 2024-07-11 | 6.611 | 2,305,761 | -9,227 | 0.23% | 15,243,898 |
| 2024-07-12 | 2024-07-10 | 6.611 | 2,314,988 | -20,299 | 0.23% | 15,304,900 |
| 2024-07-11 | 2024-07-09 | 6.828 | 2,335,287 | -3,690 | 0.23% | 15,945,301 |
| 2024-07-10 | 2024-07-08 | 6.698 | 2,338,977 | -2,769 | 0.23% | 15,666,297 |
| 2024-07-05 | 2024-07-03 | 6.806 | 2,341,746 | -2,768 | 0.23% | 15,938,643 |
| 2024-07-04 | 2024-07-02 | 6.655 | 2,344,514 | -12,917 | 0.23% | 15,601,743 |
| 2024-07-03 | 2024-06-28 | 6.459 | 2,357,431 | -3,691 | 0.23% | 15,227,800 |
| 2024-07-02 | 2024-06-27 | 6.254 | 2,361,122 | -7,381 | 0.23% | 14,765,432 |
| 2024-06-27 | 2024-06-25 | 6.384 | 2,368,503 | +2,768 | 0.23% | 15,119,630 |
| 2024-06-25 | 2024-06-21 | 6.568 | 2,365,735 | -1,845 | 0.23% | 15,537,840 |
| 2024-06-24 | 2024-06-20 | 6.644 | 2,367,580 | -3,691 | 0.23% | 15,729,578 |
| 2024-06-21 | 2024-06-19 | 6.470 | 2,371,271 | -9,227 | 0.23% | 15,342,900 |
| 2024-06-20 | 2024-06-18 | 6.210 | 2,380,498 | -922 | 0.23% | 14,783,401 |
| 2024-06-18 | 2024-06-14 | 6.145 | 2,381,420 | +83,040 | 0.23% | 14,634,267 |
| 2024-06-14 | 2024-06-12 | 6.015 | 2,298,380 | +2,768 | 0.23% | 13,825,051 |
| 2024-06-12 | 2024-06-07 | 6.666 | 2,295,612 | +9,227 | 0.23% | 15,302,849 |
| 2024-06-11 | 2024-06-06 | 6.528 | 2,286,385 | +257,370 | 0.23% | 14,926,546 |
| 2024-06-07 | 2024-06-05 | 6.517 | 2,029,015 | +17,431 | 0.21% | 13,223,039 |
| 2024-06-05 | 2024-06-03 | 6.655 | 2,011,584 | +2,615 | 0.21% | 13,386,402 |
| 2024-06-04 | 2024-05-31 | 6.609 | 2,008,969 | -3,486 | 0.21% | 13,276,800 |
| 2024-06-03 | 2024-05-30 | 6.689 | 2,012,455 | -872 | 0.21% | 13,461,468 |
| 2024-05-30 | 2024-05-28 | 6.632 | 2,013,327 | -4,358 | 0.21% | 13,351,801 |
| 2024-05-29 | 2024-05-27 | 6.746 | 2,017,685 | -122,020 | 0.21% | 13,612,202 |
| 2024-05-28 | 2024-05-24 | 6.471 | 2,139,705 | -78,441 | 0.22% | 13,846,203 |
| 2024-05-27 | 2024-05-23 | 6.460 | 2,218,146 | +13,074 | 0.23% | 14,328,351 |
| 2024-05-24 | 2024-05-22 | 6.460 | 2,205,072 | +286,746 | 0.23% | 14,243,898 |
| 2024-05-23 | 2024-05-21 | 6.391 | 1,918,326 | -5,229 | 0.20% | 12,259,571 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,923,555 | -14,817 | 0.20% | 12,579,899 |
| 2024-05-21 | 2024-05-17 | 6.483 | 1,938,372 | -153,396 | 0.20% | 12,565,601 |
| 2024-05-17 | 2024-05-14 | 6.460 | 2,091,768 | -4,358 | 0.22% | 13,511,999 |
| 2024-05-16 | 2024-05-13 | 6.322 | 2,096,126 | +4,358 | 0.22% | 13,251,550 |
| 2024-05-14 | 2024-05-10 | 6.333 | 2,091,768 | -146,424 | 0.22% | 13,247,999 |
| 2024-05-09 | 2024-05-07 | 5.943 | 2,238,192 | -3,486 | 0.23% | 13,302,240 |
| 2024-05-08 | 2024-05-06 | 5.909 | 2,241,678 | -6,973 | 0.23% | 13,245,798 |
| 2024-05-03 | 2024-04-30 | 5.874 | 2,248,651 | +13,074 | 0.23% | 13,209,601 |
| 2024-04-30 | 2024-04-26 | 5.909 | 2,235,577 | -6,973 | 0.23% | 13,209,748 |
| 2024-04-29 | 2024-04-25 | 5.932 | 2,242,550 | +13,945 | 0.23% | 13,302,411 |
| 2024-04-26 | 2024-04-24 | 5.955 | 2,228,605 | -6,101 | 0.23% | 13,270,832 |
| 2024-04-24 | 2024-04-22 | 5.783 | 2,234,706 | -61,010 | 0.23% | 12,922,562 |
| 2024-04-23 | 2024-04-19 | 5.783 | 2,295,716 | -56,652 | 0.24% | 13,275,362 |
| 2024-04-22 | 2024-04-18 | 5.702 | 2,352,368 | +18,303 | 0.25% | 13,414,032 |
| 2024-04-19 | 2024-04-17 | 5.656 | 2,334,065 | +1,743 | 0.24% | 13,202,542 |
| 2024-04-18 | 2024-04-16 | 5.634 | 2,332,322 | +872 | 0.24% | 13,139,162 |
| 2024-04-16 | 2024-04-12 | 5.507 | 2,331,450 | -10,459 | 0.24% | 12,840,000 |
| 2024-04-15 | 2024-04-11 | 5.381 | 2,341,909 | -7,844 | 0.24% | 12,602,031 |
| 2024-04-12 | 2024-04-10 | 5.358 | 2,349,753 | +1,743 | 0.25% | 12,590,320 |
| 2024-04-11 | 2024-04-09 | 5.255 | 2,348,010 | +100,231 | 0.25% | 12,338,521 |
| 2024-04-10 | 2024-04-08 | 5.266 | 2,247,779 | -26,147 | 0.23% | 11,837,609 |
| 2024-03-28 | 2024-03-26 | 5.278 | 2,273,926 | +8,715 | 0.24% | 12,001,398 |
| 2024-03-26 | 2024-03-22 | 5.278 | 2,265,211 | -3,486 | 0.24% | 11,955,402 |
| 2024-03-21 | 2024-03-19 | 5.278 | 2,268,697 | +3,486 | 0.24% | 11,973,800 |
| 2024-03-20 | 2024-03-18 | 5.358 | 2,265,211 | -20,917 | 0.24% | 12,137,332 |
| 2024-03-14 | 2024-03-12 | 5.278 | 2,286,128 | -5,230 | 0.24% | 12,065,798 |
| 2024-03-13 | 2024-03-11 | 5.266 | 2,291,358 | -53,166 | 0.24% | 12,067,111 |
| 2024-03-12 | 2024-03-08 | 5.324 | 2,344,524 | -3,486 | 0.24% | 12,481,602 |
| 2024-03-08 | 2024-03-06 | 5.163 | 2,348,010 | -10,459 | 0.25% | 12,123,001 |
| 2024-03-06 | 2024-03-04 | 5.198 | 2,358,469 | -30,505 | 0.25% | 12,258,182 |
| 2024-03-01 | 2024-02-28 | 5.209 | 2,388,974 | +1,744 | 0.25% | 12,444,142 |
| 2024-02-29 | 2024-02-27 | 5.198 | 2,387,230 | +8,715 | 0.25% | 12,407,668 |
| 2024-02-28 | 2024-02-26 | 5.129 | 2,378,515 | +3,487 | 0.25% | 12,198,631 |
| 2024-02-23 | 2024-02-21 | 5.152 | 2,375,028 | -5,230 | 0.25% | 12,235,247 |
| 2024-02-21 | 2024-02-19 | 5.048 | 2,380,258 | -871 | 0.25% | 12,016,400 |
| 2024-02-15 | 2024-02-09 | 5.014 | 2,381,129 | +2,614 | 0.25% | 11,938,838 |
| 2024-02-07 | 2024-02-05 | 5.037 | 2,378,515 | +4,358 | 0.25% | 11,980,311 |
| 2024-02-01 | 2024-01-30 | 5.037 | 2,374,157 | -17,431 | 0.25% | 11,958,360 |
| 2024-01-30 | 2024-01-26 | 5.094 | 2,391,588 | -17,432 | 0.25% | 12,183,358 |
| 2024-01-22 | 2024-01-18 | 4.899 | 2,409,020 | -5,229 | 0.25% | 11,802,281 |
| 2024-01-19 | 2024-01-17 | 4.830 | 2,414,249 | +8,716 | 0.25% | 11,661,699 |
| 2024-01-09 | 2024-01-05 | 4.991 | 2,405,533 | -35,735 | 0.25% | 12,005,998 |
| 2024-01-08 | 2024-01-04 | 4.911 | 2,441,268 | -6,101 | 0.25% | 11,988,281 |
| 2024-01-04 | 2024-01-02 | 4.876 | 2,447,369 | -1,743 | 0.26% | 11,934,001 |
| 2024-01-03 | 2023-12-29 | 4.853 | 2,449,112 | +26,147 | 0.26% | 11,886,300 |
| 2023-12-27 | 2023-12-21 | 4.773 | 2,422,965 | -26,147 | 0.25% | 11,564,801 |
| 2023-12-21 | 2023-12-19 | 4.807 | 2,449,112 | -14,817 | 0.26% | 11,773,900 |
| 2023-12-20 | 2023-12-18 | 4.807 | 2,463,929 | -15,688 | 0.26% | 11,845,132 |
| 2023-12-19 | 2023-12-15 | 4.716 | 2,479,617 | +5,230 | 0.26% | 11,692,950 |
| 2023-12-18 | 2023-12-14 | 4.716 | 2,474,387 | -17,432 | 0.26% | 11,668,288 |
| 2023-12-15 | 2023-12-13 | 4.635 | 2,491,819 | -34,863 | 0.26% | 11,550,361 |
| 2023-12-13 | 2023-12-11 | 4.555 | 2,526,682 | -34,862 | 0.26% | 11,509,031 |
| 2023-12-11 | 2023-12-07 | 4.555 | 2,561,544 | +30,504 | 0.27% | 11,667,828 |
| 2023-12-08 | 2023-12-06 | 4.612 | 2,531,040 | -26,147 | 0.26% | 11,674,082 |
| 2023-12-07 | 2023-12-05 | 4.601 | 2,557,187 | -56,652 | 0.27% | 11,765,342 |
| 2023-12-06 | 2023-12-04 | 4.612 | 2,613,839 | -52,294 | 0.27% | 12,055,981 |
| 2023-12-04 | 2023-11-30 | 4.429 | 2,666,133 | +37,478 | 0.28% | 11,807,740 |
| 2023-11-28 | 2023-11-24 | 4.544 | 2,628,655 | -17,432 | 0.27% | 11,943,358 |
| 2023-11-27 | 2023-11-23 | 4.566 | 2,646,087 | -4,358 | 0.28% | 12,083,281 |
| 2023-11-21 | 2023-11-17 | 4.486 | 2,650,445 | +5,230 | 0.28% | 11,890,312 |
| 2023-11-14 | 2023-11-10 | 4.475 | 2,645,215 | -8,716 | 0.28% | 11,836,499 |
| 2023-11-13 | 2023-11-09 | 4.498 | 2,653,931 | +4,358 | 0.28% | 11,936,400 |
| 2023-11-10 | 2023-11-08 | 4.566 | 2,649,573 | -2,615 | 0.28% | 12,099,200 |
| 2023-11-08 | 2023-11-06 | 4.532 | 2,652,188 | +16,560 | 0.28% | 12,019,851 |
| 2023-11-07 | 2023-11-03 | 4.521 | 2,635,628 | +13,945 | 0.28% | 11,914,560 |
| 2023-11-02 | 2023-10-31 | 4.486 | 2,621,683 | +8,716 | 0.27% | 11,761,281 |
| 2023-11-01 | 2023-10-30 | 4.544 | 2,612,967 | +22,661 | 0.27% | 11,872,079 |
| 2023-10-26 | 2023-10-24 | 4.383 | 2,590,306 | +35,734 | 0.27% | 11,353,039 |
| 2023-10-25 | 2023-10-20 | 4.303 | 2,554,572 | +15,688 | 0.27% | 10,991,250 |
| 2023-10-20 | 2023-10-18 | 4.394 | 2,538,884 | +26,147 | 0.27% | 11,156,791 |
| 2023-10-10 | 2023-10-06 | 4.417 | 2,512,737 | +8,716 | 0.26% | 11,099,552 |
| 2023-10-05 | 2023-10-03 | 4.463 | 2,504,021 | +17,432 | 0.26% | 11,175,971 |
| 2023-10-04 | 2023-09-29 | 4.429 | 2,486,589 | +6,101 | 0.26% | 11,012,578 |
| 2023-09-29 | 2023-09-27 | 4.417 | 2,480,488 | +27,018 | 0.26% | 10,957,098 |
| 2023-09-28 | 2023-09-26 | 4.498 | 2,453,470 | +2,615 | 0.26% | 11,034,801 |
| 2023-09-27 | 2023-09-25 | 4.521 | 2,450,855 | -3,486 | 0.26% | 11,079,280 |
| 2023-09-13 | 2023-09-11 | 4.601 | 2,454,341 | -17,432 | 0.26% | 11,292,158 |
| 2023-09-12 | 2023-09-07 | 4.670 | 2,471,773 | +9,587 | 0.26% | 11,542,521 |
| 2023-09-11 | 2023-09-06 | 4.670 | 2,462,186 | +12,202 | 0.26% | 11,497,752 |
| 2023-09-07 | 2023-09-05 | 4.647 | 2,449,984 | +872 | 0.26% | 11,384,552 |
| 2023-09-06 | 2023-09-04 | 4.704 | 2,449,112 | +8,716 | 0.26% | 11,521,000 |
| 2023-09-05 | 2023-08-31 | 4.612 | 2,440,396 | +27,018 | 0.25% | 11,255,999 |
| 2023-09-04 | 2023-08-30 | 4.601 | 2,413,378 | -5,229 | 0.25% | 11,103,692 |
| 2023-08-31 | 2023-08-29 | 4.612 | 2,418,607 | -21,789 | 0.25% | 11,155,500 |
| 2023-08-29 | 2023-08-25 | 4.463 | 2,440,396 | -17,432 | 0.25% | 10,891,999 |
| 2023-08-25 | 2023-08-23 | 4.498 | 2,457,828 | -13,073 | 0.26% | 11,054,402 |
| 2023-08-22 | 2023-08-18 | 4.486 | 2,470,901 | -10,459 | 0.26% | 11,084,849 |
| 2023-08-16 | 2023-08-14 | 4.452 | 2,481,360 | +17,431 | 0.26% | 11,046,360 |
| 2023-08-15 | 2023-08-11 | 4.475 | 2,463,929 | +11,331 | 0.26% | 11,025,302 |
| 2023-08-10 | 2023-08-08 | 4.578 | 2,452,598 | +13,073 | 0.26% | 11,227,859 |
| 2023-08-09 | 2023-08-07 | 4.612 | 2,439,525 | +6,101 | 0.25% | 11,251,981 |
| 2023-08-04 | 2023-08-02 | 4.624 | 2,433,424 | -141,194 | 0.25% | 11,251,761 |
| 2023-07-31 | 2023-07-27 | 4.773 | 2,574,618 | +17,431 | 0.27% | 12,288,640 |
| 2023-07-27 | 2023-07-25 | 4.681 | 2,557,187 | +9,588 | 0.27% | 11,970,722 |
| 2023-07-26 | 2023-07-24 | 4.727 | 2,547,599 | -4,358 | 0.27% | 12,042,758 |
| 2023-07-24 | 2023-07-20 | 4.635 | 2,551,957 | +17,431 | 0.27% | 11,829,119 |
| 2023-07-12 | 2023-07-10 | 4.635 | 2,534,526 | +3,486 | 0.26% | 11,748,321 |
| 2023-07-11 | 2023-07-07 | 4.635 | 2,531,040 | -8,715 | 0.26% | 11,732,162 |
| 2023-07-07 | 2023-07-05 | 4.670 | 2,539,755 | +34,863 | 0.27% | 11,859,979 |
| 2023-07-06 | 2023-07-04 | 4.658 | 2,504,892 | +17,431 | 0.26% | 11,668,438 |
| 2023-07-05 | 2023-07-03 | 4.716 | 2,487,461 | +47,936 | 0.26% | 11,729,940 |
| 2023-07-03 | 2023-06-29 | 4.980 | 2,439,525 | +17,432 | 0.25% | 12,147,662 |
| 2023-06-30 | 2023-06-28 | 5.037 | 2,422,093 | -68,854 | 0.25% | 12,199,809 |
| 2023-06-28 | 2023-06-26 | 4.773 | 2,490,947 | +17,431 | 0.26% | 11,889,278 |
| 2023-06-27 | 2023-06-23 | 4.807 | 2,473,516 | +6,101 | 0.26% | 11,891,220 |
| 2023-06-26 | 2023-06-21 | 4.899 | 2,467,415 | +13,074 | 0.26% | 12,088,370 |
| 2023-06-23 | 2023-06-20 | 4.957 | 2,454,341 | +13,073 | 0.26% | 12,165,118 |
| 2023-06-21 | 2023-06-19 | 5.071 | 2,441,268 | -8,716 | 0.25% | 12,380,421 |
| 2023-06-20 | 2023-06-16 | 5.002 | 2,449,984 | -8,715 | 0.26% | 12,255,962 |
| 2023-06-19 | 2023-06-15 | 5.014 | 2,458,699 | -20,046 | 0.26% | 12,327,769 |
| 2023-06-15 | 2023-06-13 | 5.048 | 2,478,745 | +17,431 | 0.26% | 12,513,598 |
| 2023-06-13 | 2023-06-09 | 5.014 | 2,461,314 | +8,716 | 0.26% | 12,340,880 |
| 2023-06-12 | 2023-06-08 | 5.025 | 2,452,598 | -8,716 | 0.26% | 12,325,319 |
| 2023-06-09 | 2023-06-07 | 5.631 | 2,461,314 | +183,901 | 0.26% | 13,860,326 |
| 2023-06-08 | 2023-06-06 | 5.594 | 2,277,413 | +66,070 | 0.24% | 12,740,908 |
| 2023-06-02 | 2023-05-31 | 5.509 | 2,211,343 | +8,151 | 0.25% | 12,181,372 |
| 2023-06-01 | 2023-05-30 | 5.484 | 2,203,192 | -8,151 | 0.25% | 12,082,411 |
| 2023-05-30 | 2023-05-25 | 5.447 | 2,211,343 | +2,446 | 0.25% | 12,045,722 |
| 2023-05-17 | 2023-05-15 | 5.754 | 2,208,897 | +8,151 | 0.25% | 12,709,898 |
| 2023-05-16 | 2023-05-12 | 5.705 | 2,200,746 | +26,082 | 0.25% | 12,554,997 |
| 2023-05-15 | 2023-05-11 | 5.705 | 2,174,664 | +2,446 | 0.24% | 12,406,203 |
| 2023-05-12 | 2023-05-10 | 5.766 | 2,172,218 | +24,452 | 0.24% | 12,525,498 |
| 2023-05-11 | 2023-05-09 | 5.828 | 2,147,766 | -32,603 | 0.24% | 12,516,253 |
| 2023-05-10 | 2023-05-08 | 5.975 | 2,180,369 | +202,958 | 0.24% | 13,027,249 |
| 2023-05-09 | 2023-05-05 | 5.766 | 1,977,411 | +5,705 | 0.22% | 11,402,197 |
| 2023-05-08 | 2023-05-04 | 5.644 | 1,971,706 | -89,660 | 0.22% | 11,127,401 |
| 2023-05-04 | 2023-05-02 | 5.521 | 2,061,366 | -14,672 | 0.23% | 11,380,501 |
| 2023-05-03 | 2023-04-28 | 5.631 | 2,076,038 | +3,261 | 0.23% | 11,690,733 |
| 2023-04-27 | 2023-04-25 | 5.521 | 2,072,777 | -11,411 | 0.23% | 11,443,499 |
| 2023-04-26 | 2023-04-24 | 5.447 | 2,084,188 | -16,302 | 0.23% | 11,353,078 |
| 2023-04-25 | 2023-04-21 | 5.472 | 2,100,490 | +16,302 | 0.23% | 11,493,419 |
| 2023-04-24 | 2023-04-20 | 5.533 | 2,084,188 | +8,150 | 0.23% | 11,532,068 |
| 2023-04-21 | 2023-04-19 | 5.472 | 2,076,038 | -21,192 | 0.23% | 11,359,623 |
| 2023-04-20 | 2023-04-18 | 5.484 | 2,097,230 | +12,226 | 0.23% | 11,501,311 |
| 2023-04-18 | 2023-04-14 | 5.374 | 2,085,004 | -29,343 | 0.23% | 11,204,043 |
| 2023-04-17 | 2023-04-13 | 5.325 | 2,114,347 | +8,151 | 0.24% | 11,257,961 |
| 2023-04-14 | 2023-04-12 | 5.374 | 2,106,196 | -19,562 | 0.24% | 11,317,921 |
| 2023-04-12 | 2023-04-06 | 5.190 | 2,125,758 | +4,890 | 0.24% | 11,031,840 |
| 2023-04-11 | 2023-04-04 | 5.239 | 2,120,868 | -8,966 | 0.24% | 11,110,543 |
| 2023-04-06 | 2023-04-03 | 5.067 | 2,129,834 | -3,260 | 0.24% | 10,791,692 |
| 2023-04-03 | 2023-03-30 | 5.006 | 2,133,094 | -35,049 | 0.24% | 10,677,361 |
| 2023-03-29 | 2023-03-27 | 4.760 | 2,168,143 | +9,781 | 0.24% | 10,320,801 |
| 2023-03-28 | 2023-03-24 | 4.846 | 2,158,362 | +16,302 | 0.24% | 10,459,601 |
| 2023-03-27 | 2023-03-23 | 4.932 | 2,142,060 | +8,151 | 0.24% | 10,564,561 |
| 2023-03-22 | 2023-03-20 | 5.018 | 2,133,909 | +4,891 | 0.24% | 10,707,620 |
| 2023-03-21 | 2023-03-17 | 5.079 | 2,129,018 | -23,638 | 0.24% | 10,813,678 |
| 2023-03-20 | 2023-03-16 | 4.932 | 2,152,656 | -8,151 | 0.24% | 10,616,820 |
| 2023-03-16 | 2023-03-14 | 4.858 | 2,160,807 | -52,166 | 0.24% | 10,497,960 |
| 2023-03-15 | 2023-03-13 | 4.809 | 2,212,973 | -20,377 | 0.25% | 10,642,801 |
| 2023-03-14 | 2023-03-10 | 4.711 | 2,233,350 | -9,781 | 0.25% | 10,521,599 |
| 2023-03-13 | 2023-03-09 | 4.809 | 2,243,131 | +5,705 | 0.25% | 10,787,839 |
| 2023-03-09 | 2023-03-07 | 4.785 | 2,237,426 | +28,529 | 0.25% | 10,705,502 |
| 2023-03-08 | 2023-03-06 | 4.736 | 2,208,897 | -14,672 | 0.25% | 10,460,598 |
| 2023-03-06 | 2023-03-02 | 4.736 | 2,223,569 | -8,151 | 0.25% | 10,530,080 |
| 2023-03-02 | 2023-02-28 | 4.625 | 2,231,720 | +7,336 | 0.25% | 10,322,260 |
| 2023-03-01 | 2023-02-27 | 4.613 | 2,224,384 | +4,075 | 0.25% | 10,261,039 |
| 2023-02-28 | 2023-02-24 | 4.601 | 2,220,309 | +11,412 | 0.25% | 10,215,002 |
| 2023-02-27 | 2023-02-23 | 4.650 | 2,208,897 | +13,041 | 0.25% | 10,270,898 |
| 2023-02-21 | 2023-02-17 | 4.723 | 2,195,856 | +13,042 | 0.25% | 10,371,900 |
| 2023-02-20 | 2023-02-16 | 4.662 | 2,182,814 | +22,822 | 0.24% | 10,176,398 |
| 2023-02-16 | 2023-02-14 | 4.687 | 2,159,992 | +16,302 | 0.24% | 10,123,000 |
| 2023-02-15 | 2023-02-13 | 4.711 | 2,143,690 | -32,604 | 0.24% | 10,099,200 |
| 2023-02-14 | 2023-02-10 | 4.687 | 2,176,294 | -2,445 | 0.24% | 10,199,401 |
| 2023-02-13 | 2023-02-09 | 4.723 | 2,178,739 | +1,630 | 0.24% | 10,291,050 |
| 2023-02-06 | 2023-02-02 | 4.797 | 2,177,109 | +16,302 | 0.24% | 10,443,611 |
| 2023-02-02 | 2023-01-31 | 4.772 | 2,160,807 | -16,302 | 0.24% | 10,312,390 |
| 2023-02-01 | 2023-01-30 | 4.748 | 2,177,109 | -61,132 | 0.24% | 10,336,771 |
| 2023-01-31 | 2023-01-27 | 4.785 | 2,238,241 | -26,083 | 0.25% | 10,709,402 |
| 2023-01-18 | 2023-01-16 | 4.846 | 2,264,324 | -16,301 | 0.25% | 10,973,102 |
| 2023-01-16 | 2023-01-12 | 4.748 | 2,280,625 | -97,811 | 0.25% | 10,828,258 |
| 2023-01-09 | 2023-01-05 | 4.772 | 2,378,436 | -3,261 | 0.27% | 11,351,018 |
| 2023-01-06 | 2023-01-04 | 4.809 | 2,381,697 | -48,905 | 0.27% | 11,454,241 |
| 2023-01-05 | 2023-01-03 | 4.723 | 2,430,602 | -16,302 | 0.27% | 11,480,699 |
| 2023-01-04 | 2022-12-30 | 4.638 | 2,446,904 | -8,151 | 0.27% | 11,347,560 |
| 2023-01-03 | 2022-12-29 | 4.613 | 2,455,055 | -26,898 | 0.27% | 11,325,120 |
| 2022-12-30 | 2022-12-28 | 4.613 | 2,481,953 | -8,151 | 0.28% | 11,449,200 |
| 2022-12-22 | 2022-12-20 | 4.490 | 2,490,104 | +4,076 | 0.28% | 11,181,301 |
| 2022-12-20 | 2022-12-16 | 4.564 | 2,486,028 | +815 | 0.28% | 11,345,998 |
| 2022-12-13 | 2022-12-09 | 4.588 | 2,485,213 | +16,302 | 0.28% | 11,403,259 |
| 2022-12-09 | 2022-12-07 | 4.503 | 2,468,911 | +4,890 | 0.28% | 11,116,428 |
| 2022-12-07 | 2022-12-05 | 4.564 | 2,464,021 | +8,151 | 0.28% | 11,245,560 |
| 2022-11-29 | 2022-11-25 | 4.429 | 2,455,870 | -12,226 | 0.27% | 10,876,930 |
| 2022-11-23 | 2022-11-21 | 4.245 | 2,468,096 | +3,260 | 0.28% | 10,476,878 |
| 2022-11-21 | 2022-11-17 | 4.331 | 2,464,836 | -8,151 | 0.28% | 10,674,720 |
| 2022-11-17 | 2022-11-15 | 4.368 | 2,472,987 | +3,260 | 0.28% | 10,801,040 |
| 2022-11-04 | 2022-11-02 | 4.159 | 2,469,727 | -8,151 | 0.28% | 10,271,702 |
| 2022-10-31 | 2022-10-27 | 4.073 | 2,477,878 | -36,679 | 0.28% | 10,092,802 |
| 2022-10-28 | 2022-10-26 | 4.061 | 2,514,557 | -46,460 | 0.28% | 10,211,352 |
| 2022-10-13 | 2022-10-11 | 4.000 | 2,561,017 | -8,151 | 0.29% | 10,242,921 |
| 2022-10-10 | 2022-10-06 | 4.171 | 2,569,168 | +29,344 | 0.29% | 10,716,801 |
| 2022-10-06 | 2022-10-03 | 4.061 | 2,539,824 | -14,672 | 0.28% | 10,313,958 |
| 2022-10-03 | 2022-09-29 | 4.036 | 2,554,496 | -48,906 | 0.29% | 10,310,860 |
| 2022-09-29 | 2022-09-27 | 4.220 | 2,603,402 | -8,150 | 0.29% | 10,987,362 |
| 2022-09-13 | 2022-09-08 | 4.539 | 2,611,552 | +5,705 | 0.29% | 11,854,798 |
| 2022-09-08 | 2022-09-06 | 4.552 | 2,605,847 | +8,151 | 0.29% | 11,860,871 |
| 2022-09-05 | 2022-09-01 | 4.490 | 2,597,696 | +3,260 | 0.29% | 11,664,420 |
| 2022-08-10 | 2022-08-08 | 4.441 | 2,594,436 | +5,706 | 0.29% | 11,522,462 |
| 2022-08-03 | 2022-08-01 | 4.490 | 2,588,730 | -1,630 | 0.29% | 11,624,160 |
| 2022-08-01 | 2022-07-28 | 4.625 | 2,590,360 | -19,562 | 0.29% | 11,981,060 |
| 2022-07-27 | 2022-07-25 | 4.576 | 2,609,922 | -4,891 | 0.29% | 11,943,459 |
| 2022-07-26 | 2022-07-22 | 4.503 | 2,614,813 | -16,302 | 0.29% | 11,773,361 |
| 2022-07-25 | 2022-07-21 | 4.466 | 2,631,115 | +1,631 | 0.29% | 11,749,921 |
| 2022-07-19 | 2022-07-15 | 4.429 | 2,629,484 | -20,378 | 0.29% | 11,645,858 |
| 2022-07-13 | 2022-07-11 | 4.503 | 2,649,862 | -8,151 | 0.30% | 11,931,171 |
| 2022-07-11 | 2022-07-07 | 4.453 | 2,658,013 | -7,335 | 0.30% | 11,837,431 |
| 2022-07-08 | 2022-07-06 | 4.453 | 2,665,348 | +2,445 | 0.30% | 11,870,098 |
| 2022-07-07 | 2022-07-05 | 4.527 | 2,662,903 | -36,679 | 0.30% | 12,055,229 |
| 2022-07-06 | 2022-07-04 | 4.515 | 2,699,582 | -2,446 | 0.30% | 12,188,158 |
| 2022-07-05 | 2022-06-30 | 4.515 | 2,702,028 | -8,151 | 0.30% | 12,199,202 |
| 2022-07-04 | 2022-06-29 | 5.233 | 2,710,179 | +17,117 | 0.30% | 14,181,812 |
| 2022-06-30 | 2022-06-28 | 5.259 | 2,693,062 | +238,466 | 0.30% | 14,163,776 |
| 2022-06-29 | 2022-06-27 | 5.233 | 2,454,596 | +2,259 | 0.30% | 12,844,398 |
| 2022-06-28 | 2022-06-24 | 5.206 | 2,452,337 | +51,200 | 0.30% | 12,767,437 |
| 2022-06-27 | 2022-06-23 | 5.259 | 2,401,137 | +84,329 | 0.29% | 12,628,438 |
| 2022-06-23 | 2022-06-21 | 5.246 | 2,316,808 | +39,153 | 0.28% | 12,154,152 |
| 2022-06-21 | 2022-06-17 | 5.220 | 2,277,655 | +15,059 | 0.28% | 11,888,252 |
| 2022-06-17 | 2022-06-15 | 5.286 | 2,262,596 | +10,542 | 0.27% | 11,959,902 |
| 2022-06-15 | 2022-06-13 | 5.286 | 2,252,054 | -753 | 0.27% | 11,904,177 |
| 2022-06-13 | 2022-06-09 | 5.392 | 2,252,807 | -15,059 | 0.27% | 12,147,518 |
| 2022-06-10 | 2022-06-08 | 5.352 | 2,267,866 | -30,118 | 0.27% | 12,138,358 |
| 2022-06-08 | 2022-06-06 | 5.419 | 2,297,984 | +12,047 | 0.28% | 12,452,160 |
| 2022-06-07 | 2022-06-02 | 5.366 | 2,285,937 | -7,529 | 0.28% | 12,265,440 |
| 2022-06-06 | 2022-06-01 | 5.286 | 2,293,466 | +75,294 | 0.28% | 12,123,078 |
| 2022-06-01 | 2022-05-30 | 5.233 | 2,218,172 | +15,812 | 0.27% | 11,607,240 |
| 2022-05-30 | 2022-05-26 | 5.180 | 2,202,360 | +82,824 | 0.27% | 11,407,499 |
| 2022-05-27 | 2022-05-25 | 5.193 | 2,119,536 | +753 | 0.26% | 11,006,648 |
| 2022-05-25 | 2022-05-23 | 5.206 | 2,118,783 | -42,918 | 0.26% | 11,030,878 |
| 2022-05-24 | 2022-05-20 | 5.140 | 2,161,701 | -112,942 | 0.26% | 11,110,769 |
| 2022-05-23 | 2022-05-19 | 5.073 | 2,274,643 | +54,965 | 0.27% | 11,540,221 |
| 2022-05-19 | 2022-05-17 | 5.100 | 2,219,678 | +82,824 | 0.27% | 11,320,321 |
| 2022-05-16 | 2022-05-12 | 5.047 | 2,136,854 | +60,235 | 0.26% | 10,784,400 |
| 2022-05-12 | 2022-05-10 | 5.113 | 2,076,619 | -22,588 | 0.25% | 10,618,302 |
| 2022-05-06 | 2022-05-04 | 5.220 | 2,099,207 | +3,012 | 0.25% | 10,956,840 |
| 2022-05-04 | 2022-04-29 | 5.273 | 2,096,195 | -15,059 | 0.25% | 11,052,479 |
| 2022-04-27 | 2022-04-25 | 5.193 | 2,111,254 | -21,835 | 0.26% | 10,963,640 |
| 2022-04-26 | 2022-04-22 | 5.246 | 2,133,089 | +753 | 0.26% | 11,190,348 |
| 2022-04-25 | 2022-04-21 | 5.273 | 2,132,336 | +1,505 | 0.26% | 11,243,038 |
| 2022-04-22 | 2022-04-20 | 5.392 | 2,130,831 | +753 | 0.26% | 11,489,802 |
| 2022-04-21 | 2022-04-19 | 5.392 | 2,130,078 | -9,035 | 0.26% | 11,485,742 |
| 2022-04-20 | 2022-04-14 | 5.419 | 2,139,113 | -65,506 | 0.26% | 11,591,280 |
| 2022-04-13 | 2022-04-11 | 5.286 | 2,204,619 | -15,812 | 0.27% | 11,653,440 |
| 2022-04-12 | 2022-04-08 | 5.405 | 2,220,431 | -9,035 | 0.27% | 12,002,431 |
| 2022-04-11 | 2022-04-07 | 5.459 | 2,229,466 | -31,624 | 0.27% | 12,169,709 |
| 2022-04-08 | 2022-04-06 | 5.459 | 2,261,090 | +753 | 0.27% | 12,342,331 |
| 2022-04-07 | 2022-04-04 | 5.459 | 2,260,337 | +81,318 | 0.27% | 12,338,221 |
| 2022-04-06 | 2022-04-01 | 5.326 | 2,179,019 | +79,812 | 0.26% | 11,604,940 |
| 2022-04-04 | 2022-03-31 | 5.339 | 2,099,207 | +753 | 0.25% | 11,207,760 |
| 2022-04-01 | 2022-03-30 | 5.419 | 2,098,454 | +5,271 | 0.25% | 11,370,960 |
| 2022-03-31 | 2022-03-29 | 5.432 | 2,093,183 | +753 | 0.25% | 11,370,198 |
| 2022-03-30 | 2022-03-28 | 5.392 | 2,092,430 | -18,824 | 0.25% | 11,282,738 |
| 2022-03-29 | 2022-03-25 | 5.419 | 2,111,254 | +18,824 | 0.26% | 11,440,320 |
| 2022-03-28 | 2022-03-24 | 5.445 | 2,092,430 | +3,764 | 0.25% | 11,393,898 |
| 2022-03-25 | 2022-03-23 | 5.459 | 2,088,666 | +18,824 | 0.25% | 11,401,142 |
| 2022-03-24 | 2022-03-22 | 5.379 | 2,069,842 | +28,612 | 0.25% | 11,133,449 |
| 2022-03-23 | 2022-03-21 | 5.366 | 2,041,230 | +12,800 | 0.25% | 10,952,439 |
| 2022-03-22 | 2022-03-18 | 5.366 | 2,028,430 | +22,588 | 0.25% | 10,883,759 |
| 2022-03-21 | 2022-03-17 | 5.352 | 2,005,842 | +15,059 | 0.24% | 10,735,921 |
| 2022-03-18 | 2022-03-16 | 5.073 | 1,990,783 | -90,353 | 0.24% | 10,100,080 |
| 2022-03-17 | 2022-03-15 | 5.007 | 2,081,136 | +26,353 | 0.25% | 10,420,279 |
| 2022-03-16 | 2022-03-14 | 5.193 | 2,054,783 | +103,906 | 0.25% | 10,670,389 |
| 2022-03-15 | 2022-03-11 | 5.419 | 1,950,877 | +2,259 | 0.24% | 10,571,280 |
| 2022-03-14 | 2022-03-10 | 5.445 | 1,948,618 | +24,094 | 0.24% | 10,610,799 |
| 2022-03-11 | 2022-03-09 | 5.366 | 1,924,524 | -46,682 | 0.23% | 10,326,240 |
| 2022-03-10 | 2022-03-08 | 5.392 | 1,971,206 | -2,259 | 0.24% | 10,629,077 |
| 2022-03-08 | 2022-03-04 | 5.591 | 1,973,465 | +73,788 | 0.24% | 11,034,408 |
| 2022-03-07 | 2022-03-03 | 5.671 | 1,899,677 | -8,282 | 0.23% | 10,773,211 |
| 2022-03-04 | 2022-03-02 | 5.591 | 1,907,959 | -208,566 | 0.23% | 10,668,139 |
| 2022-03-03 | 2022-03-01 | 5.605 | 2,116,525 | +11,295 | 0.26% | 11,862,422 |
| 2022-03-02 | 2022-02-28 | 5.578 | 2,105,230 | +55,717 | 0.25% | 11,743,197 |
| 2022-03-01 | 2022-02-25 | 5.605 | 2,049,513 | +6,024 | 0.25% | 11,486,842 |
| 2022-02-28 | 2022-02-24 | 5.684 | 2,043,489 | -117,459 | 0.25% | 11,615,920 |
| 2022-02-24 | 2022-02-22 | 5.777 | 2,160,948 | -11,294 | 0.26% | 12,484,498 |
| 2022-02-15 | 2022-02-11 | 5.844 | 2,172,242 | +22,588 | 0.26% | 12,693,997 |
| 2022-02-14 | 2022-02-10 | 5.950 | 2,149,654 | -18,824 | 0.26% | 12,790,399 |
| 2022-02-11 | 2022-02-09 | 5.844 | 2,168,478 | -6,023 | 0.26% | 12,672,002 |
| 2022-02-10 | 2022-02-08 | 5.791 | 2,174,501 | +22,588 | 0.26% | 12,591,678 |
| 2022-02-09 | 2022-02-07 | 5.751 | 2,151,913 | +753 | 0.26% | 12,375,140 |
| 2022-02-04 | 2022-01-27 | 5.565 | 2,151,160 | -150,589 | 0.26% | 11,970,830 |
| 2022-01-28 | 2022-01-26 | 5.631 | 2,301,749 | -28,612 | 0.28% | 12,961,681 |
| 2022-01-27 | 2022-01-25 | 5.565 | 2,330,361 | -24,094 | 0.28% | 12,968,052 |
| 2022-01-19 | 2022-01-17 | 5.857 | 2,354,455 | -13,553 | 0.28% | 13,790,071 |
| 2022-01-18 | 2022-01-14 | 5.817 | 2,368,008 | -26,353 | 0.29% | 13,775,101 |
| 2022-01-14 | 2022-01-12 | 5.698 | 2,394,361 | -118,212 | 0.29% | 13,642,201 |
| 2022-01-12 | 2022-01-10 | 5.751 | 2,512,573 | +76,047 | 0.30% | 14,449,210 |
| 2022-01-10 | 2022-01-06 | 5.711 | 2,436,526 | +59,483 | 0.29% | 13,914,802 |
| 2022-01-07 | 2022-01-05 | 5.751 | 2,377,043 | -3,012 | 0.29% | 13,669,809 |
| 2022-01-06 | 2022-01-04 | 5.764 | 2,380,055 | -27,859 | 0.29% | 13,718,741 |
| 2022-01-05 | 2022-01-03 | 5.804 | 2,407,914 | -15,059 | 0.29% | 13,975,261 |
| 2022-01-04 | 2021-12-31 | 5.737 | 2,422,973 | -13,553 | 0.29% | 13,901,762 |
| 2022-01-03 | 2021-12-29 | 5.711 | 2,436,526 | +45,930 | 0.29% | 13,914,802 |
| 2021-12-30 | 2021-12-28 | 5.605 | 2,390,596 | -16,565 | 0.29% | 13,398,499 |
| 2021-12-28 | 2021-12-22 | 5.498 | 2,407,161 | +65,506 | 0.29% | 13,235,581 |
| 2021-12-22 | 2021-12-20 | 5.498 | 2,341,655 | -7,529 | 0.28% | 12,875,401 |
| 2021-12-21 | 2021-12-17 | 5.618 | 2,349,184 | -41,412 | 0.28% | 13,197,599 |
| 2021-12-20 | 2021-12-16 | 5.605 | 2,390,596 | -3,765 | 0.29% | 13,398,499 |
| 2021-12-17 | 2021-12-15 | 5.591 | 2,394,361 | +54,212 | 0.29% | 13,387,801 |
| 2021-12-15 | 2021-12-13 | 5.565 | 2,340,149 | -6,776 | 0.28% | 13,022,521 |
| 2021-12-14 | 2021-12-10 | 5.459 | 2,346,925 | -7,530 | 0.28% | 12,810,868 |
| 2021-12-13 | 2021-12-09 | 5.472 | 2,354,455 | +7,530 | 0.28% | 12,883,241 |
| 2021-12-10 | 2021-12-08 | 5.419 | 2,346,925 | +18,823 | 0.28% | 12,717,358 |
| 2021-12-08 | 2021-12-06 | 5.472 | 2,328,102 | -53,459 | 0.28% | 12,739,041 |
| 2021-12-07 | 2021-12-03 | 5.552 | 2,381,561 | -18,070 | 0.29% | 13,221,341 |
| 2021-12-06 | 2021-12-02 | 5.233 | 2,399,631 | +15,058 | 0.29% | 12,556,778 |
| 2021-12-02 | 2021-11-30 | 5.180 | 2,384,573 | +7,530 | 0.29% | 12,351,302 |
| 2021-12-01 | 2021-11-29 | 5.312 | 2,377,043 | -15,059 | 0.29% | 12,627,999 |
| 2021-11-29 | 2021-11-25 | 5.312 | 2,392,102 | -15,059 | 0.29% | 12,708,000 |
| 2021-11-22 | 2021-11-18 | 5.312 | 2,407,161 | -75,294 | 0.29% | 12,788,001 |
| 2021-11-17 | 2021-11-15 | 5.299 | 2,482,455 | +15,059 | 0.30% | 13,155,029 |
| 2021-11-16 | 2021-11-12 | 5.352 | 2,467,396 | +15,059 | 0.30% | 13,206,308 |
| 2021-11-12 | 2021-11-10 | 5.166 | 2,452,337 | -1,506 | 0.30% | 12,669,727 |
| 2021-11-08 | 2021-11-04 | 5.113 | 2,453,843 | -7,530 | 0.30% | 12,547,148 |
| 2021-11-05 | 2021-11-03 | 5.113 | 2,461,373 | -116,706 | 0.30% | 12,585,651 |
| 2021-11-04 | 2021-11-02 | 5.047 | 2,578,079 | -196,518 | 0.31% | 13,011,200 |
| 2021-11-02 | 2021-10-29 | 5.193 | 2,774,597 | +1,506 | 0.34% | 14,408,348 |
| 2021-11-01 | 2021-10-28 | 5.193 | 2,773,091 | -3,012 | 0.34% | 14,400,527 |
| 2021-10-29 | 2021-10-27 | 5.286 | 2,776,103 | -3,012 | 0.34% | 14,674,259 |
| 2021-10-28 | 2021-10-26 | 5.233 | 2,779,115 | -2,259 | 0.34% | 14,542,540 |
| 2021-10-27 | 2021-10-25 | 5.299 | 2,781,374 | +96,377 | 0.34% | 14,739,061 |
| 2021-10-25 | 2021-10-21 | 5.445 | 2,684,997 | +152,095 | 0.32% | 14,620,600 |
| 2021-10-22 | 2021-10-20 | 5.405 | 2,532,902 | +3,764 | 0.31% | 13,691,478 |
| 2021-10-19 | 2021-10-15 | 5.405 | 2,529,138 | +81,318 | 0.31% | 13,671,131 |
| 2021-10-15 | 2021-10-11 | 5.472 | 2,447,820 | -4,517 | 0.30% | 13,394,121 |
| 2021-10-12 | 2021-10-08 | 5.512 | 2,452,337 | +9,035 | 0.30% | 13,516,547 |
| 2021-10-11 | 2021-10-07 | 5.472 | 2,443,302 | +7,529 | 0.30% | 13,369,399 |
| 2021-10-08 | 2021-10-06 | 5.552 | 2,435,773 | +59,483 | 0.29% | 13,522,302 |
| 2021-10-06 | 2021-10-04 | 5.392 | 2,376,290 | +17,318 | 0.29% | 12,813,359 |
| 2021-09-29 | 2021-09-27 | 5.512 | 2,358,972 | -7,530 | 0.29% | 13,001,947 |
| 2021-09-28 | 2021-09-24 | 5.379 | 2,366,502 | -2,259 | 0.29% | 12,729,150 |
| 2021-09-27 | 2021-09-23 | 5.512 | 2,368,761 | +7,530 | 0.29% | 13,055,901 |
| 2021-09-16 | 2021-09-14 | 5.485 | 2,361,231 | +3,764 | 0.29% | 12,951,678 |
| 2021-09-15 | 2021-09-13 | 5.525 | 2,357,467 | +3,765 | 0.28% | 13,024,962 |
| 2021-09-14 | 2021-09-10 | 5.512 | 2,353,702 | -1,506 | 0.28% | 12,972,901 |
| 2021-09-13 | 2021-09-09 | 5.512 | 2,355,208 | -21,082 | 0.28% | 12,981,201 |
| 2021-09-10 | 2021-09-08 | 5.445 | 2,376,290 | +7,529 | 0.29% | 12,939,599 |
| 2021-09-08 | 2021-09-06 | 5.432 | 2,368,761 | -7,529 | 0.29% | 12,867,141 |
| 2021-09-07 | 2021-09-03 | 5.432 | 2,376,290 | +9,788 | 0.29% | 12,908,039 |
| 2021-09-06 | 2021-09-02 | 5.445 | 2,366,502 | +26,353 | 0.29% | 12,886,300 |
| 2021-09-03 | 2021-09-01 | 5.405 | 2,340,149 | +7,530 | 0.28% | 12,649,561 |
| 2021-09-01 | 2021-08-30 | 5.366 | 2,332,619 | -753 | 0.28% | 12,515,918 |
| 2021-08-31 | 2021-08-27 | 5.286 | 2,333,372 | +7,529 | 0.28% | 12,334,018 |
| 2021-08-30 | 2021-08-26 | 5.339 | 2,325,843 | +18,824 | 0.28% | 12,417,780 |
| 2021-08-27 | 2021-08-25 | 5.326 | 2,307,019 | +24,094 | 0.28% | 12,286,638 |
| 2021-08-26 | 2021-08-24 | 5.246 | 2,282,925 | -23,341 | 0.28% | 11,976,399 |
| 2021-08-25 | 2021-08-23 | 5.233 | 2,306,266 | +3,764 | 0.28% | 12,068,218 |
| 2021-08-24 | 2021-08-20 | 5.233 | 2,302,502 | +75,295 | 0.28% | 12,048,522 |
| 2021-08-19 | 2021-08-17 | 5.312 | 2,227,207 | +15,059 | 0.27% | 11,831,998 |
| 2021-08-12 | 2021-08-10 | 5.379 | 2,212,148 | +22,588 | 0.27% | 11,898,898 |
| 2021-08-10 | 2021-08-06 | 5.352 | 2,189,560 | -753 | 0.26% | 11,719,239 |
| 2021-08-09 | 2021-08-05 | 5.273 | 2,190,313 | +7,529 | 0.26% | 11,548,729 |
| 2021-08-04 | 2021-08-02 | 5.312 | 2,182,784 | +19,577 | 0.26% | 11,596,002 |
| 2021-07-30 | 2021-07-28 | 5.312 | 2,163,207 | +28,612 | 0.26% | 11,491,999 |
| 2021-07-29 | 2021-07-27 | 5.312 | 2,134,595 | +24,094 | 0.26% | 11,339,999 |
| 2021-07-28 | 2021-07-26 | 5.419 | 2,110,501 | +33,129 | 0.26% | 11,436,240 |
| 2021-07-27 | 2021-07-23 | 5.525 | 2,077,372 | -2,258 | 0.25% | 11,477,443 |
| 2021-07-23 | 2021-07-21 | 5.512 | 2,079,630 | -30,118 | 0.25% | 11,462,298 |
| 2021-07-21 | 2021-07-19 | 5.498 | 2,109,748 | -188,236 | 0.25% | 11,600,279 |
| 2021-07-12 | 2021-07-08 | 5.498 | 2,297,984 | +27,106 | 0.28% | 12,635,280 |
| 2021-07-09 | 2021-07-07 | 5.432 | 2,270,878 | +6,023 | 0.27% | 12,335,440 |
| 2021-07-08 | 2021-07-06 | 5.445 | 2,264,855 | +214,589 | 0.27% | 12,332,803 |
| 2021-07-06 | 2021-07-02 | 5.618 | 2,050,266 | +1,506 | 0.25% | 11,518,292 |
| 2021-07-05 | 2021-06-30 | 5.684 | 2,048,760 | -15,059 | 0.25% | 11,645,882 |
| 2021-07-02 | 2021-06-29 | 6.493 | 2,063,819 | +7,530 | 0.25% | 13,399,958 |
| 2021-06-30 | 2021-06-28 | 6.479 | 2,056,289 | +176,806 | 0.25% | 13,321,724 |
| 2021-06-29 | 2021-06-25 | 6.550 | 1,879,483 | -13,315 | 0.24% | 12,310,382 |
| 2021-06-28 | 2021-06-24 | 6.536 | 1,892,798 | -16,117 | 0.25% | 12,370,583 |
| 2021-06-25 | 2021-06-23 | 6.493 | 1,908,915 | +2,803 | 0.25% | 12,394,198 |
| 2021-06-23 | 2021-06-21 | 6.464 | 1,906,112 | +21,724 | 0.25% | 12,321,598 |
| 2021-06-21 | 2021-06-17 | 6.536 | 1,884,388 | -7,709 | 0.24% | 12,315,619 |
| 2021-06-17 | 2021-06-15 | 6.593 | 1,892,097 | -701 | 0.25% | 12,474,002 |
| 2021-06-15 | 2021-06-10 | 6.464 | 1,892,798 | +7,008 | 0.25% | 12,235,533 |
| 2021-06-11 | 2021-06-09 | 6.493 | 1,885,790 | +83,393 | 0.24% | 12,244,052 |
| 2021-06-10 | 2021-06-08 | 6.464 | 1,802,397 | -78,487 | 0.23% | 11,651,158 |
| 2021-06-09 | 2021-06-07 | 6.393 | 1,880,884 | +77,085 | 0.24% | 12,024,318 |
| 2021-06-08 | 2021-06-04 | 6.450 | 1,803,799 | -1,401 | 0.23% | 11,634,481 |
| 2021-06-07 | 2021-06-03 | 6.564 | 1,805,200 | -137,353 | 0.23% | 11,849,597 |
| 2021-06-04 | 2021-06-02 | 6.293 | 1,942,553 | +107,219 | 0.25% | 12,224,522 |
| 2021-06-02 | 2021-05-31 | 6.364 | 1,835,334 | +7,709 | 0.24% | 11,680,741 |
| 2021-06-01 | 2021-05-28 | 6.322 | 1,827,625 | +2,803 | 0.24% | 11,553,438 |
| 2021-05-28 | 2021-05-26 | 6.407 | 1,824,822 | -3,504 | 0.24% | 11,691,959 |
| 2021-05-27 | 2021-05-25 | 6.450 | 1,828,326 | +17,519 | 0.24% | 11,792,680 |
| 2021-05-26 | 2021-05-24 | 6.322 | 1,810,807 | +13,315 | 0.24% | 11,447,122 |
| 2021-05-24 | 2021-05-20 | 6.407 | 1,797,492 | +1,402 | 0.23% | 11,516,851 |
| 2021-05-21 | 2021-05-18 | 6.421 | 1,796,090 | -16,118 | 0.23% | 11,533,498 |
| 2021-05-18 | 2021-05-14 | 6.307 | 1,812,208 | +14,015 | 0.24% | 11,430,119 |
| 2021-05-17 | 2021-05-13 | 6.250 | 1,798,193 | +154,171 | 0.23% | 11,239,082 |
| 2021-05-14 | 2021-05-12 | 6.393 | 1,644,022 | +3,504 | 0.21% | 10,510,081 |
| 2021-05-13 | 2021-05-11 | 6.421 | 1,640,518 | +155,572 | 0.21% | 10,534,500 |
| 2021-05-12 | 2021-05-10 | 6.536 | 1,484,946 | +55,362 | 0.19% | 9,705,023 |
| 2021-05-10 | 2021-05-06 | 6.550 | 1,429,584 | +196,217 | 0.19% | 9,363,599 |
| 2021-05-06 | 2021-05-04 | 6.707 | 1,233,367 | +6,307 | 0.16% | 8,272,002 |
| 2021-05-04 | 2021-04-30 | 6.821 | 1,227,060 | -38,542 | 0.16% | 8,369,782 |
| 2021-05-03 | 2021-04-29 | 6.878 | 1,265,602 | -104,416 | 0.16% | 8,704,917 |
| 2021-04-30 | 2021-04-28 | 6.807 | 1,370,018 | -3,504 | 0.18% | 9,325,349 |
| 2021-04-28 | 2021-04-26 | 6.964 | 1,373,522 | -70,078 | 0.18% | 9,564,800 |
| 2021-04-26 | 2021-04-22 | 6.949 | 1,443,600 | -77,085 | 0.19% | 10,032,202 |
| 2021-04-22 | 2021-04-20 | 6.992 | 1,520,685 | -21,023 | 0.20% | 10,632,999 |
| 2021-04-21 | 2021-04-19 | 6.964 | 1,541,708 | -12,614 | 0.20% | 10,735,997 |
| 2021-04-20 | 2021-04-16 | 6.907 | 1,554,322 | -37,842 | 0.20% | 10,735,117 |
| 2021-04-19 | 2021-04-15 | 6.850 | 1,592,164 | -70,078 | 0.21% | 10,905,598 |
| 2021-04-13 | 2021-04-09 | 6.850 | 1,662,242 | +14,016 | 0.22% | 11,385,600 |
| 2021-04-12 | 2021-04-08 | 6.821 | 1,648,226 | -3,504 | 0.21% | 11,242,557 |
| 2021-04-09 | 2021-04-07 | 6.792 | 1,651,730 | +70,077 | 0.21% | 11,219,318 |
| 2021-04-08 | 2021-04-01 | 6.735 | 1,581,653 | -3,504 | 0.21% | 10,653,042 |
| 2021-04-07 | 2021-03-31 | 6.792 | 1,585,157 | -13,314 | 0.21% | 10,767,123 |
| 2021-04-01 | 2021-03-30 | 6.635 | 1,598,471 | -25,929 | 0.21% | 10,606,648 |
| 2021-03-31 | 2021-03-29 | 6.521 | 1,624,400 | +14,015 | 0.21% | 10,593,259 |
| 2021-03-30 | 2021-03-26 | 6.536 | 1,610,385 | -5,606 | 0.21% | 10,524,843 |
| 2021-03-29 | 2021-03-25 | 6.421 | 1,615,991 | -7,008 | 0.21% | 10,377,002 |
| 2021-03-26 | 2021-03-24 | 6.493 | 1,622,999 | -42,046 | 0.21% | 10,537,803 |
| 2021-03-24 | 2021-03-22 | 6.550 | 1,665,045 | +177,296 | 0.22% | 10,905,839 |
| 2021-03-22 | 2021-03-18 | 6.550 | 1,487,749 | +7,008 | 0.19% | 9,744,572 |
| 2021-03-18 | 2021-03-16 | 6.593 | 1,480,741 | +21,724 | 0.19% | 9,762,061 |
| 2021-03-17 | 2021-03-15 | 6.607 | 1,459,017 | -2,102 | 0.19% | 9,639,661 |
| 2021-03-16 | 2021-03-12 | 6.607 | 1,461,119 | -30,134 | 0.19% | 9,653,549 |
| 2021-03-12 | 2021-03-10 | 6.750 | 1,491,253 | -69,376 | 0.19% | 10,065,443 |
| 2021-03-11 | 2021-03-09 | 6.635 | 1,560,629 | +92,502 | 0.20% | 10,355,547 |
| 2021-03-09 | 2021-03-05 | 6.436 | 1,468,127 | -3,504 | 0.19% | 9,448,451 |
| 2021-03-08 | 2021-03-04 | 6.393 | 1,471,631 | +2,803 | 0.19% | 9,408,001 |
| 2021-03-05 | 2021-03-03 | 6.421 | 1,468,828 | -26,629 | 0.19% | 9,432,002 |
| 2021-03-04 | 2021-03-02 | 6.293 | 1,495,457 | -1,402 | 0.19% | 9,410,939 |
| 2021-03-03 | 2021-03-01 | 6.279 | 1,496,859 | +14,016 | 0.19% | 9,398,402 |
| 2021-03-02 | 2021-02-26 | 6.264 | 1,482,843 | +701 | 0.19% | 9,289,239 |
| 2021-03-01 | 2021-02-25 | 6.307 | 1,482,142 | -2,103 | 0.19% | 9,348,297 |
| 2021-02-26 | 2021-02-24 | 6.250 | 1,484,245 | +32,236 | 0.19% | 9,276,841 |
| 2021-02-25 | 2021-02-23 | 6.407 | 1,452,009 | -13,315 | 0.19% | 9,303,280 |
| 2021-02-24 | 2021-02-22 | 6.336 | 1,465,324 | +40,645 | 0.19% | 9,284,041 |
| 2021-02-23 | 2021-02-19 | 6.407 | 1,424,679 | +17,520 | 0.18% | 9,128,172 |
| 2021-02-22 | 2021-02-18 | 6.322 | 1,407,159 | -2,103 | 0.18% | 8,895,438 |
| 2021-02-19 | 2021-02-17 | 6.364 | 1,409,262 | +8,410 | 0.18% | 8,969,062 |
| 2021-02-18 | 2021-02-16 | 6.421 | 1,400,852 | -77,787 | 0.18% | 8,995,498 |
| 2021-02-17 | 2021-02-11 | 6.279 | 1,478,639 | +42,748 | 0.19% | 9,284,003 |
| 2021-02-16 | 2021-02-09 | 6.207 | 1,435,891 | +2,102 | 0.19% | 8,913,149 |
| 2021-02-10 | 2021-02-08 | 6.250 | 1,433,789 | +14,016 | 0.19% | 8,961,481 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,419,773 | +77,085 | 0.18% | 8,873,878 |
| 2021-02-08 | 2021-02-04 | 6.379 | 1,342,688 | +2,102 | 0.17% | 8,564,521 |
| 2021-02-05 | 2021-02-03 | 6.379 | 1,340,586 | -1,401 | 0.17% | 8,551,113 |
| 2021-02-01 | 2021-01-28 | 6.407 | 1,341,987 | -2,803 | 0.17% | 8,598,349 |
| 2021-01-29 | 2021-01-27 | 6.407 | 1,344,790 | +4,204 | 0.17% | 8,616,309 |
| 2021-01-28 | 2021-01-26 | 6.421 | 1,340,586 | +18,921 | 0.17% | 8,608,503 |
| 2021-01-27 | 2021-01-25 | 6.635 | 1,321,665 | +2,804 | 0.17% | 8,769,903 |
| 2021-01-21 | 2021-01-19 | 6.992 | 1,318,861 | -701 | 0.17% | 9,221,797 |
| 2021-01-19 | 2021-01-15 | 6.778 | 1,319,562 | +4,905 | 0.17% | 8,944,248 |
| 2021-01-18 | 2021-01-14 | 6.878 | 1,314,657 | +25,929 | 0.17% | 9,042,321 |
| 2021-01-15 | 2021-01-13 | 6.693 | 1,288,728 | +24,527 | 0.17% | 8,624,909 |
| 2021-01-13 | 2021-01-11 | 6.735 | 1,264,201 | +7,008 | 0.16% | 8,514,881 |
| 2021-01-11 | 2021-01-07 | 6.992 | 1,257,193 | -30,834 | 0.16% | 8,790,599 |
| 2021-01-08 | 2021-01-06 | 7.064 | 1,288,027 | -20,323 | 0.17% | 9,098,098 |
| 2021-01-06 | 2021-01-04 | 6.907 | 1,308,350 | -9,110 | 0.17% | 9,036,281 |
| 2021-01-05 | 2020-12-31 | 6.835 | 1,317,460 | -7,008 | 0.17% | 9,005,200 |
| 2021-01-04 | 2020-12-29 | 6.921 | 1,324,468 | -7,007 | 0.17% | 9,166,502 |
| 2020-12-28 | 2020-12-22 | 6.921 | 1,331,475 | -7,008 | 0.17% | 9,214,997 |
| 2020-12-21 | 2020-12-17 | 6.650 | 1,338,483 | +3,504 | 0.17% | 8,900,598 |
| 2020-12-17 | 2020-12-15 | 6.650 | 1,334,979 | +8,409 | 0.17% | 8,877,298 |
| 2020-12-02 | 2020-11-30 | 6.864 | 1,326,570 | -21,023 | 0.17% | 9,105,330 |
| 2020-11-27 | 2020-11-25 | 6.921 | 1,347,593 | +25,228 | 0.17% | 9,326,548 |
| 2020-11-26 | 2020-11-24 | 6.778 | 1,322,365 | -2,803 | 0.17% | 8,963,247 |
| 2020-11-25 | 2020-11-23 | 6.835 | 1,325,168 | +18,920 | 0.17% | 9,057,887 |
| 2020-11-20 | 2020-11-18 | 7.049 | 1,306,248 | -1,401 | 0.17% | 9,208,163 |
| 2020-11-19 | 2020-11-17 | 7.135 | 1,307,649 | +7,008 | 0.17% | 9,329,999 |
| 2020-11-18 | 2020-11-16 | 7.149 | 1,300,641 | -4,205 | 0.17% | 9,298,558 |
| 2020-11-17 | 2020-11-13 | 6.992 | 1,304,846 | -2,102 | 0.17% | 9,123,800 |
| 2020-11-16 | 2020-11-12 | 7.035 | 1,306,948 | -44,850 | 0.17% | 9,194,448 |
| 2020-11-13 | 2020-11-11 | 7.035 | 1,351,798 | -9,811 | 0.18% | 9,509,970 |
| 2020-11-12 | 2020-11-10 | 7.035 | 1,361,609 | -16,819 | 0.18% | 9,578,991 |
| 2020-11-11 | 2020-11-09 | 6.707 | 1,378,428 | -7,007 | 0.18% | 9,244,903 |
| 2020-10-29 | 2020-10-27 | 6.421 | 1,385,435 | +701 | 0.18% | 8,896,498 |
| 2020-10-12 | 2020-10-08 | 6.778 | 1,384,734 | -4,205 | 0.18% | 9,385,997 |
| 2020-10-07 | 2020-10-05 | 6.678 | 1,388,939 | +2,803 | 0.18% | 9,275,759 |
| 2020-09-28 | 2020-09-24 | 6.878 | 1,386,136 | -701 | 0.18% | 9,533,960 |
| 2020-09-22 | 2020-09-18 | 6.607 | 1,386,837 | +21,724 | 0.18% | 9,162,771 |
| 2020-09-11 | 2020-09-09 | 6.850 | 1,365,113 | +63,070 | 0.18% | 9,350,402 |
| 2020-09-10 | 2020-09-08 | 6.921 | 1,302,043 | +112,124 | 0.17% | 9,011,301 |
| 2020-09-09 | 2020-09-07 | 6.978 | 1,189,919 | -2,102 | 0.15% | 8,303,223 |
| 2020-09-04 | 2020-09-02 | 6.721 | 1,192,021 | -23,126 | 0.15% | 8,011,710 |
| 2020-09-02 | 2020-08-31 | 6.750 | 1,215,147 | +3,504 | 0.16% | 8,201,823 |
| 2020-09-01 | 2020-08-28 | 6.935 | 1,211,643 | -13,314 | 0.16% | 8,402,942 |
| 2020-08-31 | 2020-08-27 | 6.921 | 1,224,957 | -10,512 | 0.16% | 8,477,797 |
| 2020-08-21 | 2020-08-19 | 6.707 | 1,235,469 | +701 | 0.16% | 8,286,099 |
| 2020-08-19 | 2020-08-17 | 6.564 | 1,234,768 | -14,717 | 0.16% | 8,105,198 |
| 2020-08-18 | 2020-08-14 | 6.493 | 1,249,485 | -7,007 | 0.16% | 8,112,652 |
| 2020-08-17 | 2020-08-13 | 6.536 | 1,256,492 | -17,520 | 0.16% | 8,211,938 |
| 2020-08-14 | 2020-08-12 | 6.536 | 1,274,012 | +4,906 | 0.17% | 8,326,441 |
| 2020-08-13 | 2020-08-11 | 6.436 | 1,269,106 | +700 | 0.16% | 8,167,608 |
| 2020-08-12 | 2020-08-10 | 6.450 | 1,268,406 | +2,103 | 0.16% | 8,181,203 |
| 2020-08-11 | 2020-08-07 | 6.507 | 1,266,303 | -32,236 | 0.16% | 8,239,918 |
| 2020-08-10 | 2020-08-06 | 6.707 | 1,298,539 | +106,518 | 0.17% | 8,709,100 |
| 2020-08-07 | 2020-08-05 | 6.421 | 1,192,021 | -14,015 | 0.15% | 7,654,500 |
| 2020-08-05 | 2020-08-03 | 6.407 | 1,206,036 | +28,731 | 0.16% | 7,727,287 |
| 2020-08-04 | 2020-07-31 | 6.264 | 1,177,305 | +701 | 0.15% | 7,375,202 |
| 2020-07-31 | 2020-07-29 | 6.336 | 1,176,604 | -28,031 | 0.15% | 7,454,761 |
| 2020-07-27 | 2020-07-23 | 6.735 | 1,204,635 | -66,574 | 0.16% | 8,113,681 |
| 2020-07-20 | 2020-07-16 | 6.664 | 1,271,209 | -35,039 | 0.17% | 8,471,382 |
| 2020-07-15 | 2020-07-13 | 7.106 | 1,306,248 | -57,463 | 0.17% | 9,282,723 |
| 2020-07-14 | 2020-07-10 | 7.064 | 1,363,711 | -14,016 | 0.18% | 9,632,699 |
| 2020-07-13 | 2020-07-09 | 7.121 | 1,377,727 | -30,834 | 0.18% | 9,810,342 |
| 2020-07-10 | 2020-07-08 | 6.421 | 1,408,561 | -7,008 | 0.18% | 9,045,001 |
| 2020-07-09 | 2020-07-07 | 6.407 | 1,415,569 | -4,905 | 0.18% | 9,069,802 |
| 2020-07-08 | 2020-07-06 | 6.407 | 1,420,474 | +6,307 | 0.18% | 9,101,229 |
| 2020-07-07 | 2020-07-03 | 6.150 | 1,414,167 | +7,008 | 0.18% | 8,697,579 |
| 2020-06-29 | 2020-06-24 | 5.865 | 1,407,159 | +21,023 | 0.18% | 8,252,878 |
| 2020-06-23 | 2020-06-19 | 5.979 | 1,386,136 | +7,008 | 0.18% | 8,287,820 |
| 2020-06-19 | 2020-06-17 | 5.965 | 1,379,128 | +24,527 | 0.18% | 8,226,238 |
| 2020-06-17 | 2020-06-15 | 5.951 | 1,354,601 | +72,881 | 0.18% | 8,060,609 |
| 2020-06-16 | 2020-06-12 | 6.608 | 1,281,720 | +700 | 0.17% | 8,469,332 |
| 2020-06-15 | 2020-06-11 | 6.608 | 1,281,020 | +63,789 | 0.17% | 8,464,707 |
| 2020-06-11 | 2020-06-09 | 6.683 | 1,217,231 | +5,327 | 0.17% | 8,134,603 |
| 2020-06-10 | 2020-06-08 | 6.608 | 1,211,904 | +32,629 | 0.17% | 8,008,003 |
| 2020-06-08 | 2020-06-04 | 6.578 | 1,179,275 | -6,659 | 0.16% | 7,756,977 |
| 2020-06-04 | 2020-06-02 | 6.593 | 1,185,934 | -6,659 | 0.16% | 7,818,589 |
| 2020-06-03 | 2020-06-01 | 6.383 | 1,192,593 | +31,962 | 0.16% | 7,611,750 |
| 2020-05-29 | 2020-05-27 | 6.398 | 1,160,631 | -123,188 | 0.16% | 7,425,182 |
| 2020-05-26 | 2020-05-22 | 6.518 | 1,283,819 | -19,976 | 0.18% | 8,367,522 |
| 2020-05-22 | 2020-05-20 | 6.773 | 1,303,795 | +13,317 | 0.18% | 8,830,579 |
| 2020-05-21 | 2020-05-19 | 6.983 | 1,290,478 | -19,976 | 0.18% | 9,011,703 |
| 2020-05-20 | 2020-05-18 | 6.773 | 1,310,454 | -3,329 | 0.18% | 8,875,680 |
| 2020-05-19 | 2020-05-15 | 6.773 | 1,313,783 | -666 | 0.18% | 8,898,228 |
| 2020-05-12 | 2020-05-08 | 6.818 | 1,314,449 | -13,318 | 0.18% | 8,961,958 |
| 2020-05-08 | 2020-05-06 | 6.322 | 1,327,767 | -6,659 | 0.18% | 8,394,741 |
| 2020-05-07 | 2020-05-05 | 6.127 | 1,334,426 | +6,659 | 0.18% | 8,176,322 |
| 2020-05-06 | 2020-05-04 | 6.112 | 1,327,767 | -3,329 | 0.18% | 8,115,581 |
| 2020-04-29 | 2020-04-27 | 6.232 | 1,331,096 | +19,976 | 0.18% | 8,295,848 |
| 2020-04-27 | 2020-04-23 | 6.413 | 1,311,120 | -13,317 | 0.18% | 8,407,631 |
| 2020-04-21 | 2020-04-17 | 6.322 | 1,324,437 | +6,658 | 0.18% | 8,373,687 |
| 2020-04-20 | 2020-04-16 | 6.142 | 1,317,779 | +13,318 | 0.18% | 8,094,112 |
| 2020-04-17 | 2020-04-15 | 6.202 | 1,304,461 | -26,635 | 0.18% | 8,090,670 |
| 2020-04-16 | 2020-04-14 | 6.247 | 1,331,096 | +13,317 | 0.18% | 8,315,838 |
| 2020-04-15 | 2020-04-09 | 6.247 | 1,317,779 | +6,659 | 0.18% | 8,232,642 |
| 2020-04-08 | 2020-04-06 | 6.187 | 1,311,120 | +6,659 | 0.18% | 8,112,281 |
| 2020-04-06 | 2020-04-02 | 6.262 | 1,304,461 | -13,318 | 0.18% | 8,169,030 |
| 2020-04-02 | 2020-03-31 | 6.368 | 1,317,779 | -25,303 | 0.18% | 8,390,962 |
| 2020-04-01 | 2020-03-30 | 6.368 | 1,343,082 | -54,602 | 0.18% | 8,552,079 |
| 2020-03-30 | 2020-03-26 | 6.758 | 1,397,684 | +6,658 | 0.19% | 9,445,497 |
| 2020-03-24 | 2020-03-20 | 6.893 | 1,391,026 | +3,330 | 0.19% | 9,588,513 |
| 2020-03-23 | 2020-03-19 | 6.157 | 1,387,696 | -6,659 | 0.19% | 8,544,399 |
| 2020-03-20 | 2020-03-18 | 6.503 | 1,394,355 | +4,661 | 0.19% | 9,067,020 |
| 2020-03-19 | 2020-03-17 | 6.578 | 1,389,694 | +153,153 | 0.19% | 9,141,061 |
| 2020-03-16 | 2020-03-12 | 7.359 | 1,236,541 | +2,663 | 0.17% | 9,099,299 |
| 2020-03-12 | 2020-03-10 | 7.479 | 1,233,878 | -1,997 | 0.17% | 9,227,943 |
| 2020-03-11 | 2020-03-09 | 7.284 | 1,235,875 | +19,976 | 0.17% | 9,001,598 |
| 2020-03-10 | 2020-03-06 | 7.779 | 1,215,899 | -7,325 | 0.17% | 9,458,681 |
| 2020-03-09 | 2020-03-05 | 7.869 | 1,223,224 | -3,329 | 0.17% | 9,625,884 |
| 2020-03-06 | 2020-03-04 | 7.854 | 1,226,553 | -6,659 | 0.17% | 9,633,660 |
| 2020-03-04 | 2020-03-02 | 7.584 | 1,233,212 | -1,332 | 0.17% | 9,352,602 |
| 2020-03-03 | 2020-02-28 | 7.629 | 1,234,544 | +14,650 | 0.17% | 9,418,324 |
| 2020-02-26 | 2020-02-24 | 7.884 | 1,219,894 | +42,616 | 0.17% | 9,617,999 |
| 2020-02-25 | 2020-02-21 | 7.959 | 1,177,278 | +13,318 | 0.16% | 9,370,402 |
| 2020-02-24 | 2020-02-20 | 7.989 | 1,163,960 | +26,635 | 0.16% | 9,299,359 |
| 2020-02-20 | 2020-02-18 | 7.944 | 1,137,325 | +26,635 | 0.16% | 9,035,321 |
| 2020-02-19 | 2020-02-17 | 7.884 | 1,110,690 | +4,662 | 0.15% | 8,757,003 |
| 2020-02-13 | 2020-02-11 | 7.899 | 1,106,028 | +1,331 | 0.15% | 8,736,856 |
| 2020-02-10 | 2020-02-06 | 8.230 | 1,104,697 | -55,934 | 0.15% | 9,091,322 |
| 2020-02-07 | 2020-02-05 | 7.839 | 1,160,631 | +3,330 | 0.16% | 9,098,462 |
| 2020-02-05 | 2020-02-03 | 7.539 | 1,157,301 | -204,426 | 0.16% | 8,724,758 |
| 2020-02-04 | 2020-01-31 | 7.599 | 1,361,727 | -17,313 | 0.19% | 10,347,701 |
| 2020-02-03 | 2020-01-30 | 7.599 | 1,379,040 | -6,659 | 0.19% | 10,479,262 |
| 2020-01-31 | 2020-01-29 | 7.824 | 1,385,699 | -7,324 | 0.19% | 10,842,014 |
| 2020-01-30 | 2020-01-24 | 8.200 | 1,393,023 | -19,977 | 0.19% | 11,422,318 |
| 2020-01-29 | 2020-01-22 | 8.230 | 1,413,000 | -666 | 0.19% | 11,628,563 |
| 2020-01-23 | 2020-01-21 | 8.170 | 1,413,666 | -6,658 | 0.19% | 11,549,124 |
| 2020-01-22 | 2020-01-20 | 8.245 | 1,420,324 | +2,663 | 0.19% | 11,710,167 |
| 2020-01-21 | 2020-01-17 | 8.110 | 1,417,661 | +6,659 | 0.19% | 11,496,602 |
| 2020-01-16 | 2020-01-14 | 8.305 | 1,411,002 | -6,659 | 0.19% | 11,718,070 |
| 2020-01-14 | 2020-01-10 | 8.515 | 1,417,661 | -666 | 0.19% | 12,071,432 |
| 2020-01-13 | 2020-01-09 | 8.620 | 1,418,327 | +3,330 | 0.19% | 12,226,203 |
| 2020-01-09 | 2020-01-07 | 8.335 | 1,414,997 | +6,659 | 0.19% | 11,793,748 |
| 2020-01-08 | 2020-01-06 | 8.530 | 1,408,338 | -6,659 | 0.19% | 12,013,196 |
| 2020-01-07 | 2020-01-03 | 8.500 | 1,414,997 | -39,953 | 0.19% | 12,027,498 |
| 2020-01-06 | 2020-01-02 | 8.425 | 1,454,950 | -7,325 | 0.20% | 12,257,849 |
| 2020-01-03 | 2019-12-31 | 8.305 | 1,462,275 | +5,327 | 0.20% | 12,143,881 |
| 2020-01-02 | 2019-12-27 | 8.245 | 1,456,948 | -35,957 | 0.20% | 12,012,122 |
| 2019-12-30 | 2019-12-24 | 8.155 | 1,492,905 | -6,659 | 0.20% | 12,174,057 |
| 2019-12-19 | 2019-12-17 | 8.125 | 1,499,564 | -6,659 | 0.20% | 12,183,318 |
| 2019-12-18 | 2019-12-16 | 8.245 | 1,506,223 | -34,626 | 0.21% | 12,418,380 |
| 2019-12-17 | 2019-12-13 | 7.959 | 1,540,849 | +7,325 | 0.21% | 12,264,201 |
| 2019-12-16 | 2019-12-12 | 7.824 | 1,533,524 | -53,271 | 0.21% | 11,998,629 |
| 2019-12-13 | 2019-12-11 | 7.554 | 1,586,795 | -9,988 | 0.22% | 11,986,493 |
| 2019-12-12 | 2019-12-10 | 7.299 | 1,596,783 | -23,306 | 0.22% | 11,654,281 |
| 2019-12-11 | 2019-12-09 | 7.404 | 1,620,089 | -19,976 | 0.22% | 11,994,693 |
| 2019-12-09 | 2019-12-05 | 7.419 | 1,640,065 | +6,659 | 0.22% | 12,167,219 |
| 2019-12-04 | 2019-12-02 | 7.284 | 1,633,406 | -37,956 | 0.22% | 11,897,048 |
| 2019-11-29 | 2019-11-27 | 6.953 | 1,671,362 | -6,658 | 0.23% | 11,621,303 |
| 2019-11-27 | 2019-11-25 | 6.848 | 1,678,020 | +17,313 | 0.23% | 11,491,198 |
| 2019-11-26 | 2019-11-22 | 6.878 | 1,660,707 | +35,957 | 0.23% | 11,422,517 |
| 2019-11-22 | 2019-11-20 | 7.043 | 1,624,750 | -8,656 | 0.22% | 11,443,601 |
| 2019-11-21 | 2019-11-19 | 7.043 | 1,633,406 | +13,983 | 0.22% | 11,504,568 |
| 2019-11-18 | 2019-11-14 | 7.058 | 1,619,423 | -35,957 | 0.22% | 11,430,402 |
| 2019-11-15 | 2019-11-13 | 7.088 | 1,655,380 | -7,991 | 0.23% | 11,733,917 |
| 2019-11-14 | 2019-11-12 | 7.088 | 1,663,371 | -9,988 | 0.23% | 11,790,560 |
| 2019-11-13 | 2019-11-11 | 6.968 | 1,673,359 | -17,313 | 0.23% | 11,660,319 |
| 2019-11-12 | 2019-11-08 | 7.058 | 1,690,672 | +17,313 | 0.23% | 11,933,300 |
| 2019-11-11 | 2019-11-07 | 7.088 | 1,673,359 | +4,661 | 0.23% | 11,861,359 |
| 2019-11-08 | 2019-11-06 | 6.998 | 1,668,698 | -13,983 | 0.23% | 11,677,960 |
| 2019-11-07 | 2019-11-05 | 6.863 | 1,682,681 | +6,658 | 0.23% | 11,548,387 |
| 2019-11-05 | 2019-11-01 | 6.773 | 1,676,023 | +1,332 | 0.23% | 11,351,672 |
| 2019-11-01 | 2019-10-30 | 6.893 | 1,674,691 | +66,588 | 0.23% | 11,543,851 |
| 2019-10-28 | 2019-10-24 | 6.863 | 1,608,103 | +26,635 | 0.22% | 11,036,551 |
| 2019-10-25 | 2019-10-23 | 6.893 | 1,581,468 | +36,624 | 0.22% | 10,901,253 |
| 2019-10-22 | 2019-10-18 | 7.103 | 1,544,844 | -24,638 | 0.21% | 10,973,599 |
| 2019-10-18 | 2019-10-16 | 6.998 | 1,569,482 | +3,330 | 0.21% | 10,983,622 |
| 2019-10-16 | 2019-10-14 | 7.073 | 1,566,152 | +33,294 | 0.21% | 11,077,918 |
| 2019-10-15 | 2019-10-11 | 6.938 | 1,532,858 | +53,270 | 0.21% | 10,635,238 |
| 2019-10-10 | 2019-10-08 | 6.863 | 1,479,588 | +23,306 | 0.20% | 10,154,542 |
| 2019-10-09 | 2019-10-04 | 6.983 | 1,456,282 | +5,993 | 0.20% | 10,169,551 |
| 2019-10-08 | 2019-10-03 | 6.983 | 1,450,289 | +33,294 | 0.20% | 10,127,700 |
| 2019-10-04 | 2019-10-02 | 7.028 | 1,416,995 | +33,294 | 0.19% | 9,959,040 |
| 2019-10-03 | 2019-09-30 | 7.208 | 1,383,701 | +23,306 | 0.19% | 9,974,401 |
| 2019-10-02 | 2019-09-27 | 7.329 | 1,360,395 | +13,318 | 0.19% | 9,969,840 |
| 2019-09-27 | 2019-09-25 | 7.269 | 1,347,077 | +35,291 | 0.18% | 9,791,317 |
| 2019-09-26 | 2019-09-24 | 7.314 | 1,311,786 | +14,650 | 0.18% | 9,593,902 |
| 2019-09-24 | 2019-09-20 | 7.554 | 1,297,136 | -7,325 | 0.18% | 9,798,437 |
| 2019-09-20 | 2019-09-18 | 7.284 | 1,304,461 | -6,659 | 0.18% | 9,501,150 |
| 2019-09-19 | 2019-09-17 | 7.239 | 1,311,120 | +16,647 | 0.18% | 9,490,581 |
| 2019-09-13 | 2019-09-11 | 7.269 | 1,294,473 | +19,977 | 0.18% | 9,408,961 |
| 2019-09-12 | 2019-09-10 | 7.329 | 1,274,496 | +33,294 | 0.17% | 9,340,317 |
| 2019-09-11 | 2019-09-09 | 7.284 | 1,241,202 | +26,635 | 0.17% | 9,040,398 |
| 2019-09-10 | 2019-09-06 | 7.674 | 1,214,567 | -5,327 | 0.17% | 9,320,639 |
| 2019-09-05 | 2019-09-03 | 6.863 | 1,219,894 | +11,986 | 0.17% | 8,372,239 |
| 2019-09-04 | 2019-09-02 | 6.908 | 1,207,908 | +23,306 | 0.17% | 8,344,398 |
| 2019-09-03 | 2019-08-30 | 6.983 | 1,184,602 | -666 | 0.16% | 8,272,347 |
| 2019-09-02 | 2019-08-29 | 7.118 | 1,185,268 | +10,654 | 0.16% | 8,437,198 |
| 2019-08-29 | 2019-08-27 | 7.058 | 1,174,614 | +8,656 | 0.16% | 8,290,798 |
| 2019-08-27 | 2019-08-23 | 7.224 | 1,165,958 | +3,996 | 0.16% | 8,422,312 |
| 2019-08-23 | 2019-08-21 | 7.359 | 1,161,962 | +25,303 | 0.16% | 8,550,496 |
| 2019-08-22 | 2019-08-20 | 7.284 | 1,136,659 | +12,652 | 0.16% | 8,278,950 |
| 2019-08-21 | 2019-08-19 | 6.983 | 1,124,007 | +5,327 | 0.15% | 7,849,198 |
| 2019-08-19 | 2019-08-15 | 6.773 | 1,118,680 | -7,991 | 0.15% | 7,576,799 |
| 2019-08-16 | 2019-08-14 | 6.743 | 1,126,671 | +11,986 | 0.15% | 7,597,081 |
| 2019-08-15 | 2019-08-13 | 6.503 | 1,114,685 | +6,659 | 0.15% | 7,248,420 |
| 2019-08-14 | 2019-08-12 | 6.983 | 1,108,026 | -5,327 | 0.15% | 7,737,599 |
| 2019-08-12 | 2019-08-08 | 7.208 | 1,113,353 | +10,654 | 0.15% | 8,025,599 |
| 2019-08-09 | 2019-08-07 | 7.359 | 1,102,699 | +50,607 | 0.15% | 8,114,400 |
| 2019-08-08 | 2019-08-06 | 7.584 | 1,052,092 | +26,635 | 0.14% | 7,978,999 |
| 2019-08-07 | 2019-08-05 | 7.779 | 1,025,457 | -21,308 | 0.14% | 7,977,201 |
| 2019-08-06 | 2019-08-02 | 7.734 | 1,046,765 | +3,329 | 0.14% | 8,095,800 |
| 2019-07-31 | 2019-07-29 | 8.470 | 1,043,436 | +666 | 0.14% | 8,837,883 |
| 2019-07-30 | 2019-07-26 | 8.350 | 1,042,770 | -6,659 | 0.14% | 8,706,962 |
| 2019-07-29 | 2019-07-25 | 8.440 | 1,049,429 | +19,977 | 0.14% | 8,857,124 |
| 2019-07-25 | 2019-07-23 | 8.395 | 1,029,452 | -5,993 | 0.14% | 8,642,139 |
| 2019-07-24 | 2019-07-22 | 8.440 | 1,035,445 | -5,327 | 0.14% | 8,739,099 |
| 2019-07-23 | 2019-07-19 | 8.455 | 1,040,772 | -37,955 | 0.14% | 8,799,689 |
| 2019-07-22 | 2019-07-18 | 8.470 | 1,078,727 | -43,948 | 0.15% | 9,136,797 |
| 2019-07-19 | 2019-07-17 | 8.725 | 1,122,675 | -53,937 | 0.15% | 9,795,656 |
| 2019-07-18 | 2019-07-16 | 8.815 | 1,176,612 | -89,228 | 0.16% | 10,372,291 |
| 2019-07-12 | 2019-07-10 | 9.041 | 1,265,840 | -2,663 | 0.17% | 11,444,021 |
| 2019-07-10 | 2019-07-08 | 8.875 | 1,268,503 | -666 | 0.17% | 11,258,546 |
| 2019-07-09 | 2019-07-05 | 8.830 | 1,269,169 | -6,659 | 0.17% | 11,207,277 |
| 2019-07-04 | 2019-07-02 | 8.740 | 1,275,828 | -79,240 | 0.17% | 11,151,119 |
| 2019-07-03 | 2019-06-28 | 8.545 | 1,355,068 | -114,532 | 0.19% | 11,579,150 |
| 2019-06-28 | 2019-06-26 | 8.455 | 1,469,600 | -66,588 | 0.20% | 12,425,414 |
| 2019-06-27 | 2019-06-25 | 8.470 | 1,536,188 | -2,663 | 0.21% | 13,011,483 |
| 2019-06-24 | 2019-06-20 | 8.425 | 1,538,851 | -41,951 | 0.21% | 12,964,709 |
| 2019-06-21 | 2019-06-19 | 8.290 | 1,580,802 | -29,298 | 0.22% | 13,104,483 |
| 2019-06-18 | 2019-06-14 | 7.719 | 1,610,100 | -1,332 | 0.22% | 12,428,517 |
| 2019-06-17 | 2019-06-13 | 7.659 | 1,611,432 | -6,659 | 0.22% | 12,341,998 |
| 2019-06-14 | 2019-06-12 | 7.659 | 1,618,091 | -4,661 | 0.22% | 12,393,000 |
| 2019-06-13 | 2019-06-11 | 7.659 | 1,622,752 | +29,299 | 0.22% | 12,428,699 |
| 2019-06-12 | 2019-06-10 | 7.584 | 1,593,453 | +36,623 | 0.22% | 12,084,647 |
| 2019-06-11 | 2019-06-06 | 7.689 | 1,556,830 | -61,261 | 0.21% | 11,970,560 |
| 2019-06-05 | 2019-06-03 | 8.155 | 1,618,091 | -17,313 | 0.22% | 13,194,900 |
| 2019-06-04 | 2019-05-31 | 7.869 | 1,635,404 | -3,329 | 0.22% | 12,869,441 |
| 2019-05-30 | 2019-05-28 | 7.959 | 1,638,733 | -13,984 | 0.22% | 13,043,297 |
| 2019-05-29 | 2019-05-27 | 7.869 | 1,652,717 | -39,953 | 0.23% | 13,005,681 |
| 2019-05-28 | 2019-05-24 | 7.824 | 1,692,670 | -47,277 | 0.23% | 13,243,822 |
| 2019-05-27 | 2019-05-23 | 7.839 | 1,739,947 | -109,871 | 0.24% | 13,639,858 |
| 2019-05-23 | 2019-05-21 | 9.118 | 1,849,818 | -11,985 | 0.25% | 16,867,139 |
| 2019-05-22 | 2019-05-20 | 9.037 | 1,861,803 | +136,651 | 0.25% | 16,824,846 |
| 2019-05-21 | 2019-05-17 | 8.955 | 1,725,152 | -90,280 | 0.26% | 15,449,501 |
| 2019-05-16 | 2019-05-14 | 8.858 | 1,815,432 | +11,669 | 0.27% | 16,080,638 |
| 2019-05-15 | 2019-05-10 | 8.939 | 1,803,763 | +12,283 | 0.27% | 16,124,127 |
| 2019-05-14 | 2019-05-09 | 8.955 | 1,791,480 | -60,187 | 0.27% | 16,043,497 |
| 2019-05-10 | 2019-05-08 | 8.972 | 1,851,667 | -4,913 | 0.27% | 16,612,649 |
| 2019-05-09 | 2019-05-07 | 9.021 | 1,856,580 | -9,213 | 0.28% | 16,747,417 |
| 2019-05-08 | 2019-05-06 | 8.874 | 1,865,793 | -41,148 | 0.28% | 16,557,103 |
| 2019-05-07 | 2019-05-03 | 9.151 | 1,906,941 | +22,110 | 0.28% | 17,450,102 |
| 2019-05-06 | 2019-05-02 | 9.102 | 1,884,831 | +42,376 | 0.28% | 17,155,707 |
| 2019-05-03 | 2019-04-30 | 8.874 | 1,842,455 | +2,457 | 0.27% | 16,350,001 |
| 2019-05-02 | 2019-04-29 | 8.874 | 1,839,998 | +31,936 | 0.27% | 16,328,197 |
| 2019-04-30 | 2019-04-26 | 8.825 | 1,808,062 | -1,229 | 0.27% | 15,956,476 |
| 2019-04-29 | 2019-04-25 | 8.727 | 1,809,291 | +79,226 | 0.27% | 15,790,563 |
| 2019-04-26 | 2019-04-24 | 8.793 | 1,730,065 | +6,141 | 0.26% | 15,211,799 |
| 2019-04-25 | 2019-04-23 | 8.679 | 1,723,924 | +100,721 | 0.26% | 14,961,313 |
| 2019-04-24 | 2019-04-18 | 8.923 | 1,623,203 | +76,769 | 0.24% | 14,483,642 |
| 2019-04-17 | 2019-04-15 | 8.955 | 1,546,434 | +15,354 | 0.23% | 13,849,002 |
| 2019-04-16 | 2019-04-12 | 9.183 | 1,531,080 | -45,447 | 0.23% | 14,060,520 |
| 2019-04-15 | 2019-04-11 | 9.102 | 1,576,527 | +7,370 | 0.23% | 14,349,528 |
| 2019-04-11 | 2019-04-09 | 9.330 | 1,569,157 | +6,141 | 0.23% | 14,640,146 |
| 2019-04-10 | 2019-04-08 | 9.314 | 1,563,016 | +31,322 | 0.23% | 14,557,401 |
| 2019-04-08 | 2019-04-03 | 9.411 | 1,531,694 | +1,842 | 0.23% | 14,415,318 |
| 2019-04-04 | 2019-04-02 | 9.281 | 1,529,852 | +51,589 | 0.23% | 14,198,703 |
| 2019-04-03 | 2019-04-01 | 9.265 | 1,478,263 | +14,126 | 0.22% | 13,695,830 |
| 2019-04-02 | 2019-03-29 | 8.972 | 1,464,137 | +15,967 | 0.22% | 13,135,836 |
| 2019-03-28 | 2019-03-26 | 9.053 | 1,448,170 | -22,109 | 0.21% | 13,110,484 |
| 2019-03-26 | 2019-03-22 | 9.525 | 1,470,279 | -18,425 | 0.22% | 14,004,900 |
| 2019-03-25 | 2019-03-21 | 9.346 | 1,488,704 | -51,588 | 0.22% | 13,913,764 |
| 2019-03-22 | 2019-03-20 | 9.525 | 1,540,292 | -6,142 | 0.23% | 14,671,797 |
| 2019-03-20 | 2019-03-18 | 9.314 | 1,546,434 | -38,077 | 0.23% | 14,402,962 |
| 2019-03-19 | 2019-03-15 | 9.444 | 1,584,511 | -52,817 | 0.23% | 14,963,998 |
| 2019-03-15 | 2019-03-13 | 8.841 | 1,637,328 | -9,213 | 0.24% | 14,476,378 |
| 2019-03-13 | 2019-03-11 | 8.711 | 1,646,541 | -20,881 | 0.24% | 14,343,354 |
| 2019-03-12 | 2019-03-08 | 8.695 | 1,667,422 | +22,724 | 0.25% | 14,498,103 |
| 2019-03-11 | 2019-03-07 | 8.939 | 1,644,698 | -20,881 | 0.24% | 14,702,219 |
| 2019-03-08 | 2019-03-06 | 8.451 | 1,665,579 | -14,740 | 0.25% | 14,075,278 |
| 2019-03-07 | 2019-03-05 | 8.483 | 1,680,319 | -5,527 | 0.25% | 14,254,561 |
| 2019-03-05 | 2019-03-01 | 8.206 | 1,685,846 | -3,071 | 0.25% | 13,834,798 |
| 2019-03-04 | 2019-02-28 | 8.174 | 1,688,917 | -7,370 | 0.25% | 13,805,000 |
| 2019-03-01 | 2019-02-27 | 8.288 | 1,696,287 | +15,354 | 0.25% | 14,058,582 |
| 2019-02-28 | 2019-02-26 | 8.272 | 1,680,933 | +16,582 | 0.25% | 13,903,960 |
| 2019-02-27 | 2019-02-25 | 8.027 | 1,664,351 | +11,055 | 0.25% | 13,360,301 |
| 2019-02-25 | 2019-02-21 | 8.060 | 1,653,296 | -3,071 | 0.24% | 13,325,398 |
| 2019-02-22 | 2019-02-20 | 7.913 | 1,656,367 | +4,299 | 0.25% | 13,107,420 |
| 2019-02-21 | 2019-02-19 | 8.027 | 1,652,068 | -11,055 | 0.24% | 13,261,701 |
| 2019-02-20 | 2019-02-18 | 8.044 | 1,663,123 | +8,599 | 0.25% | 13,377,523 |
| 2019-02-19 | 2019-02-15 | 8.109 | 1,654,524 | -6,142 | 0.25% | 13,416,116 |
| 2019-02-18 | 2019-02-14 | 8.141 | 1,660,666 | +2,457 | 0.25% | 13,520,000 |
| 2019-02-15 | 2019-02-13 | 8.060 | 1,658,209 | +6,141 | 0.25% | 13,364,997 |
| 2019-02-14 | 2019-02-12 | 8.174 | 1,652,068 | +18,425 | 0.24% | 13,503,801 |
| 2019-02-13 | 2019-02-11 | 8.272 | 1,633,643 | +6,141 | 0.24% | 13,512,797 |
| 2019-02-12 | 2019-02-08 | 8.386 | 1,627,502 | +6,142 | 0.24% | 13,647,501 |
| 2019-02-11 | 2019-02-04 | 8.434 | 1,621,360 | -39,920 | 0.24% | 13,675,197 |
| 2019-01-31 | 2019-01-29 | 7.653 | 1,661,280 | +7,370 | 0.25% | 12,713,499 |
| 2019-01-30 | 2019-01-28 | 7.832 | 1,653,910 | +6,141 | 0.25% | 12,953,327 |
| 2019-01-29 | 2019-01-25 | 7.865 | 1,647,769 | -30,707 | 0.24% | 12,958,891 |
| 2019-01-28 | 2019-01-24 | 8.011 | 1,678,476 | +52,817 | 0.25% | 13,446,357 |
| 2019-01-25 | 2019-01-23 | 8.060 | 1,625,659 | -11,055 | 0.24% | 13,102,647 |
| 2019-01-24 | 2019-01-22 | 7.865 | 1,636,714 | +18,424 | 0.24% | 12,871,949 |
| 2019-01-23 | 2019-01-21 | 7.978 | 1,618,290 | +50,361 | 0.24% | 12,911,504 |
| 2019-01-22 | 2019-01-18 | 7.767 | 1,567,929 | +30,707 | 0.23% | 12,177,809 |
| 2019-01-21 | 2019-01-17 | 7.702 | 1,537,222 | +24,567 | 0.23% | 11,839,194 |
| 2019-01-17 | 2019-01-15 | 7.685 | 1,512,655 | +6,141 | 0.22% | 11,625,356 |
| 2019-01-15 | 2019-01-11 | 7.865 | 1,506,514 | -3,071 | 0.22% | 11,847,990 |
| 2019-01-11 | 2019-01-09 | 7.832 | 1,509,585 | +8,598 | 0.22% | 11,822,982 |
| 2019-01-08 | 2019-01-04 | 8.125 | 1,500,987 | +2,457 | 0.22% | 12,195,563 |
| 2019-01-07 | 2019-01-03 | 8.076 | 1,498,530 | +36,849 | 0.22% | 12,102,400 |
| 2019-01-04 | 2019-01-02 | 8.239 | 1,461,681 | +62,644 | 0.22% | 12,042,801 |
| 2019-01-03 | 2018-12-31 | 8.581 | 1,399,037 | -57,117 | 0.21% | 12,005,056 |
| 2019-01-02 | 2018-12-27 | 8.711 | 1,456,154 | -1,842 | 0.22% | 12,684,854 |
| 2018-12-27 | 2018-12-20 | 7.799 | 1,457,996 | -614 | 0.22% | 11,371,460 |
| 2018-12-17 | 2018-12-13 | 7.783 | 1,458,610 | -9,212 | 0.22% | 11,352,499 |
| 2018-12-07 | 2018-12-05 | 7.620 | 1,467,822 | +28,865 | 0.22% | 11,185,197 |
| 2018-12-06 | 2018-12-04 | 7.637 | 1,438,957 | +22,109 | 0.21% | 10,988,668 |
| 2018-12-05 | 2018-12-03 | 7.637 | 1,416,848 | -12,283 | 0.21% | 10,819,831 |
| 2018-12-04 | 2018-11-30 | 7.295 | 1,429,131 | -6,141 | 0.21% | 10,424,961 |
| 2018-12-03 | 2018-11-29 | 7.311 | 1,435,272 | -4,299 | 0.21% | 10,493,127 |
| 2018-11-30 | 2018-11-28 | 7.229 | 1,439,571 | +614 | 0.21% | 10,407,357 |
| 2018-11-26 | 2018-11-22 | 7.099 | 1,438,957 | +36,849 | 0.21% | 10,215,478 |
| 2018-11-23 | 2018-11-21 | 7.116 | 1,402,108 | +16,582 | 0.21% | 9,976,709 |
| 2018-11-22 | 2018-11-20 | 7.099 | 1,385,526 | +15,354 | 0.21% | 9,836,159 |
| 2018-11-21 | 2018-11-19 | 7.164 | 1,370,172 | +29,479 | 0.20% | 9,816,398 |
| 2018-11-20 | 2018-11-16 | 7.409 | 1,340,693 | +30,708 | 0.20% | 9,932,650 |
| 2018-11-19 | 2018-11-15 | 7.441 | 1,309,985 | +18,424 | 0.19% | 9,747,807 |
| 2018-11-16 | 2018-11-14 | 7.588 | 1,291,561 | -6,141 | 0.19% | 9,799,981 |
| 2018-11-15 | 2018-11-13 | 7.343 | 1,297,702 | +17,810 | 0.19% | 9,529,627 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,279,892 | +61,415 | 0.19% | 9,107,080 |
| 2018-11-07 | 2018-11-05 | 7.213 | 1,218,477 | +6,142 | 0.18% | 8,789,121 |
| 2018-10-25 | 2018-10-23 | 7.881 | 1,212,335 | -1,229 | 0.18% | 9,554,157 |
| 2018-10-24 | 2018-10-22 | 7.962 | 1,213,564 | +1,843 | 0.18% | 9,662,643 |
| 2018-10-23 | 2018-10-19 | 7.783 | 1,211,721 | +66,328 | 0.18% | 9,430,939 |
| 2018-10-22 | 2018-10-18 | 7.832 | 1,145,393 | -44,219 | 0.17% | 8,970,652 |
| 2018-10-19 | 2018-10-16 | 7.734 | 1,189,612 | -13,511 | 0.18% | 9,200,752 |
| 2018-10-16 | 2018-10-12 | 8.320 | 1,203,123 | -6,142 | 0.18% | 10,010,490 |
| 2018-10-15 | 2018-10-11 | 8.158 | 1,209,265 | -3,070 | 0.18% | 9,864,694 |
| 2018-10-03 | 2018-09-28 | 9.037 | 1,212,335 | -6,142 | 0.18% | 10,955,697 |
| 2018-09-28 | 2018-09-26 | 8.662 | 1,218,477 | +6,142 | 0.18% | 10,554,881 |
| 2018-09-27 | 2018-09-24 | 8.858 | 1,212,335 | +15,353 | 0.18% | 10,738,557 |
| 2018-09-26 | 2018-09-21 | 8.955 | 1,196,982 | +6,142 | 0.18% | 10,719,504 |
| 2018-09-17 | 2018-09-13 | 9.151 | 1,190,840 | +6,142 | 0.18% | 10,897,180 |
| 2018-09-13 | 2018-09-11 | 9.053 | 1,184,698 | -15,968 | 0.18% | 10,725,236 |
| 2018-08-31 | 2018-08-29 | 9.802 | 1,200,666 | -1,229 | 0.18% | 11,769,096 |
| 2018-08-30 | 2018-08-28 | 9.770 | 1,201,895 | -3,070 | 0.18% | 11,742,003 |
| 2018-08-29 | 2018-08-27 | 9.770 | 1,204,965 | -6,142 | 0.18% | 11,771,995 |
| 2018-08-20 | 2018-08-16 | 9.118 | 1,211,107 | -6,142 | 0.18% | 11,043,200 |
| 2018-08-13 | 2018-08-09 | 9.688 | 1,217,249 | -6,141 | 0.18% | 11,792,905 |
| 2018-08-09 | 2018-08-07 | 9.542 | 1,223,390 | -28,251 | 0.18% | 11,673,120 |
| 2018-07-24 | 2018-07-20 | 9.623 | 1,251,641 | -1,228 | 0.19% | 12,044,580 |
| 2018-07-18 | 2018-07-16 | 9.867 | 1,252,869 | -14,740 | 0.19% | 12,362,397 |
| 2018-07-05 | 2018-07-03 | 9.460 | 1,267,609 | -15,968 | 0.19% | 11,991,840 |
| 2018-07-04 | 2018-06-29 | 9.574 | 1,283,577 | -343,925 | 0.19% | 12,289,201 |
| 2018-06-29 | 2018-06-27 | 9.118 | 1,627,502 | -60,187 | 0.24% | 14,840,002 |
| 2018-06-27 | 2018-06-25 | 9.118 | 1,687,689 | +6,142 | 0.25% | 15,388,803 |
| 2018-06-22 | 2018-06-20 | 9.330 | 1,681,547 | +6,756 | 0.25% | 15,688,738 |
| 2018-06-21 | 2018-06-19 | 9.363 | 1,674,791 | -11,055 | 0.25% | 15,680,245 |
| 2018-06-15 | 2018-06-13 | 9.770 | 1,685,846 | -54,046 | 0.25% | 16,469,998 |
| 2018-06-13 | 2018-06-11 | 9.656 | 1,739,892 | -4,299 | 0.26% | 16,799,694 |
| 2018-06-12 | 2018-06-08 | 9.802 | 1,744,191 | -3,685 | 0.26% | 17,096,804 |
| 2018-06-11 | 2018-06-07 | 10.046 | 1,747,876 | -45,447 | 0.26% | 17,559,825 |
| 2018-06-07 | 2018-06-05 | 9.932 | 1,793,323 | -19,038 | 0.27% | 17,812,002 |
| 2018-06-06 | 2018-06-04 | 9.932 | 1,812,361 | -61,416 | 0.27% | 18,001,095 |
| 2018-06-05 | 2018-06-01 | 10.030 | 1,873,777 | -169,505 | 0.28% | 18,794,164 |
| 2018-06-04 | 2018-05-31 | 10.209 | 2,043,282 | -19,653 | 0.30% | 20,860,285 |
| 2018-06-01 | 2018-05-30 | 9.623 | 2,062,935 | -48,518 | 0.31% | 19,851,687 |
| 2018-05-31 | 2018-05-29 | 9.574 | 2,111,453 | -30,094 | 0.31% | 20,215,437 |
| 2018-05-30 | 2018-05-28 | 9.428 | 2,141,547 | +1,229 | 0.32% | 20,189,732 |
| 2018-05-29 | 2018-05-25 | 9.216 | 2,140,318 | -1,229 | 0.32% | 19,725,096 |
| 2018-05-28 | 2018-05-24 | 9.183 | 2,141,547 | -3,070 | 0.32% | 19,666,682 |
| 2018-05-25 | 2018-05-23 | 9.444 | 2,144,617 | +38,691 | 0.32% | 20,253,595 |
| 2018-05-24 | 2018-05-21 | 9.721 | 2,105,926 | +6,142 | 0.31% | 20,471,131 |
| 2018-05-23 | 2018-05-18 | 9.704 | 2,099,784 | +20,267 | 0.31% | 20,377,236 |
| 2018-05-21 | 2018-05-17 | 9.590 | 2,079,517 | +22,109 | 0.31% | 19,943,536 |
| 2018-05-17 | 2018-05-15 | 10.079 | 2,057,408 | -3,071 | 0.30% | 20,736,500 |
| 2018-05-15 | 2018-05-11 | 9.900 | 2,060,479 | -3,070 | 0.31% | 20,398,403 |
| 2018-05-14 | 2018-05-10 | 9.884 | 2,063,549 | +4,913 | 0.31% | 20,395,195 |
| 2018-05-10 | 2018-05-08 | 10.030 | 2,058,636 | +12,897 | 0.30% | 20,648,317 |
| 2018-05-04 | 2018-05-02 | 10.258 | 2,045,739 | -18,425 | 0.30% | 20,985,299 |
| 2018-05-03 | 2018-04-30 | 10.535 | 2,064,164 | -36,849 | 0.31% | 21,745,674 |
| 2018-04-30 | 2018-04-26 | 9.932 | 2,101,013 | -59,572 | 0.31% | 20,868,103 |
| 2018-04-20 | 2018-04-18 | 9.493 | 2,160,585 | -3,071 | 0.32% | 20,509,936 |
| 2018-04-18 | 2018-04-16 | 9.395 | 2,163,656 | +20,267 | 0.32% | 20,327,708 |
| 2018-04-17 | 2018-04-13 | 9.753 | 2,143,389 | +3,685 | 0.32% | 20,905,098 |
| 2018-04-16 | 2018-04-12 | 9.721 | 2,139,704 | +16,582 | 0.32% | 20,799,477 |
| 2018-04-12 | 2018-04-10 | 9.737 | 2,123,122 | +49,746 | 0.31% | 20,672,858 |
| 2018-04-11 | 2018-04-09 | 9.688 | 2,073,376 | -3,685 | 0.31% | 20,087,201 |
| 2018-04-10 | 2018-04-06 | 9.770 | 2,077,061 | +6,142 | 0.31% | 20,292,002 |
| 2018-04-09 | 2018-04-04 | 9.884 | 2,070,919 | -2,457 | 0.31% | 20,468,037 |
| 2018-04-06 | 2018-04-03 | 10.079 | 2,073,376 | -172,577 | 0.31% | 20,897,441 |
| 2018-04-04 | 2018-03-29 | 9.460 | 2,245,953 | +19,653 | 0.33% | 21,247,175 |
| 2018-03-29 | 2018-03-27 | 9.493 | 2,226,300 | -3,685 | 0.33% | 21,133,753 |
| 2018-03-28 | 2018-03-26 | 9.167 | 2,229,985 | -12,283 | 0.33% | 20,442,534 |
| 2018-03-27 | 2018-03-23 | 9.216 | 2,242,268 | -1,228 | 0.33% | 20,664,664 |
| 2018-03-26 | 2018-03-22 | 9.444 | 2,243,496 | +6,142 | 0.33% | 21,187,401 |
| 2018-03-23 | 2018-03-21 | 9.509 | 2,237,354 | -1,843 | 0.33% | 21,275,116 |
| 2018-03-22 | 2018-03-20 | 9.379 | 2,239,197 | +20,881 | 0.33% | 21,000,961 |
| 2018-03-21 | 2018-03-19 | 8.890 | 2,218,316 | -4,913 | 0.33% | 19,721,523 |
| 2018-03-15 | 2018-03-13 | 8.939 | 2,223,229 | -614 | 0.33% | 19,873,801 |
| 2018-03-14 | 2018-03-12 | 8.955 | 2,223,843 | -119,145 | 0.33% | 19,915,500 |
| 2018-03-13 | 2018-03-09 | 8.679 | 2,342,988 | -122,217 | 0.35% | 20,333,946 |
| 2018-03-09 | 2018-03-07 | 8.841 | 2,465,205 | +1,229 | 0.37% | 21,796,023 |
| 2018-03-08 | 2018-03-06 | 8.874 | 2,463,976 | +1,228 | 0.37% | 21,865,397 |
| 2018-03-07 | 2018-03-05 | 8.858 | 2,462,748 | -3,071 | 0.36% | 21,814,400 |
| 2018-03-02 | 2018-02-28 | 9.249 | 2,465,819 | -42,990 | 0.37% | 22,805,202 |
| 2018-03-01 | 2018-02-27 | 9.200 | 2,508,809 | -140,641 | 0.37% | 23,080,246 |
| 2018-02-28 | 2018-02-26 | 9.004 | 2,649,450 | -95,808 | 0.39% | 23,856,419 |
| 2018-02-26 | 2018-02-22 | 8.841 | 2,745,258 | -27,637 | 0.41% | 24,272,102 |
| 2018-02-21 | 2018-02-15 | 8.744 | 2,772,895 | -31,321 | 0.41% | 24,245,553 |
| 2018-02-20 | 2018-02-13 | 8.744 | 2,804,216 | -9,827 | 0.42% | 24,519,417 |
| 2018-02-13 | 2018-02-09 | 8.386 | 2,814,043 | -38,691 | 0.42% | 23,597,302 |
| 2018-02-12 | 2018-02-08 | 8.418 | 2,852,734 | -3,685 | 0.42% | 24,014,647 |
| 2018-02-09 | 2018-02-07 | 8.793 | 2,856,419 | -54,046 | 0.42% | 25,115,398 |
| 2018-02-08 | 2018-02-06 | 8.972 | 2,910,465 | -92,122 | 0.43% | 26,111,894 |
| 2018-02-07 | 2018-02-05 | 9.151 | 3,002,587 | +19,038 | 0.44% | 27,476,177 |
| 2018-02-06 | 2018-02-02 | 9.346 | 2,983,549 | -3,070 | 0.44% | 27,884,924 |
| 2018-02-01 | 2018-01-30 | 9.200 | 2,986,619 | -15,968 | 0.44% | 27,475,947 |
| 2018-01-31 | 2018-01-29 | 9.542 | 3,002,587 | -9,213 | 0.44% | 28,649,537 |
| 2018-01-30 | 2018-01-26 | 9.558 | 3,011,800 | +14,126 | 0.45% | 28,786,484 |
| 2018-01-26 | 2018-01-24 | 9.590 | 2,997,674 | -31,322 | 0.44% | 28,749,089 |
| 2018-01-25 | 2018-01-23 | 9.460 | 3,028,996 | -133,271 | 0.45% | 28,654,921 |
| 2018-01-24 | 2018-01-22 | 9.444 | 3,162,267 | -63,872 | 0.47% | 29,864,202 |
| 2018-01-23 | 2018-01-19 | 9.297 | 3,226,139 | -11,054 | 0.48% | 29,994,635 |
| 2018-01-22 | 2018-01-18 | 9.232 | 3,237,193 | -14,740 | 0.48% | 29,886,568 |
| 2018-01-19 | 2018-01-17 | 9.216 | 3,251,933 | +3,685 | 0.48% | 29,969,701 |
| 2018-01-18 | 2018-01-16 | 9.249 | 3,248,248 | -28,865 | 0.48% | 30,041,520 |
| 2018-01-17 | 2018-01-15 | 8.907 | 3,277,113 | -104,406 | 0.49% | 29,187,919 |
| 2018-01-16 | 2018-01-12 | 9.102 | 3,381,519 | +8,598 | 0.50% | 30,778,541 |
| 2018-01-15 | 2018-01-11 | 9.281 | 3,372,921 | -6,755 | 0.50% | 31,304,402 |
| 2018-01-12 | 2018-01-10 | 9.314 | 3,379,676 | -7,370 | 0.50% | 31,477,156 |
| 2018-01-11 | 2018-01-09 | 9.314 | 3,387,046 | -119,760 | 0.50% | 31,545,798 |
| 2018-01-10 | 2018-01-08 | 9.037 | 3,506,806 | +15,968 | 0.52% | 31,690,502 |
| 2018-01-09 | 2018-01-05 | 9.021 | 3,490,838 | +3,685 | 0.52% | 31,489,361 |
| 2018-01-08 | 2018-01-04 | 9.069 | 3,487,153 | -8,598 | 0.52% | 31,626,460 |
| 2018-01-05 | 2018-01-03 | 8.923 | 3,495,751 | +83,525 | 0.52% | 31,192,159 |
| 2018-01-03 | 2017-12-29 | 8.532 | 3,412,226 | +3,070 | 0.51% | 29,113,436 |
| 2017-12-29 | 2017-12-27 | 8.467 | 3,409,156 | -3,070 | 0.51% | 28,865,203 |
| 2017-12-28 | 2017-12-22 | 8.532 | 3,412,226 | -39,306 | 0.51% | 29,113,436 |
| 2017-12-27 | 2017-12-21 | 8.565 | 3,451,532 | +36,849 | 0.51% | 29,561,199 |
| 2017-12-20 | 2017-12-18 | 8.516 | 3,414,683 | -35,621 | 0.51% | 29,078,799 |
| 2017-12-19 | 2017-12-15 | 8.597 | 3,450,304 | -614 | 0.51% | 29,663,041 |
| 2017-12-18 | 2017-12-14 | 8.597 | 3,450,918 | -63,258 | 0.51% | 29,668,320 |
| 2017-12-13 | 2017-12-11 | 8.695 | 3,514,176 | -3,070 | 0.52% | 30,555,483 |
| 2017-12-12 | 2017-12-08 | 8.614 | 3,517,246 | +4,913 | 0.52% | 30,295,827 |
| 2017-12-11 | 2017-12-07 | 8.614 | 3,512,333 | +1,228 | 0.52% | 30,253,508 |
| 2017-12-08 | 2017-12-06 | 8.630 | 3,511,105 | -17,196 | 0.52% | 30,300,101 |
| 2017-12-07 | 2017-12-05 | 8.793 | 3,528,301 | -4,913 | 0.52% | 31,022,999 |
| 2017-12-06 | 2017-12-04 | 8.532 | 3,533,214 | -31,322 | 0.52% | 30,145,717 |
| 2017-12-01 | 2017-11-29 | 8.467 | 3,564,536 | +8,598 | 0.53% | 30,180,799 |
| 2017-11-30 | 2017-11-28 | 8.272 | 3,555,938 | -18,424 | 0.53% | 29,413,200 |
| 2017-11-28 | 2017-11-24 | 8.206 | 3,574,362 | +6,141 | 0.53% | 29,332,796 |
| 2017-11-27 | 2017-11-23 | 8.109 | 3,568,221 | -13,511 | 0.53% | 28,933,800 |
| 2017-11-24 | 2017-11-22 | 8.109 | 3,581,732 | +55,887 | 0.53% | 29,043,357 |
| 2017-11-23 | 2017-11-21 | 8.060 | 3,525,845 | -25,794 | 0.52% | 28,417,954 |
| 2017-11-22 | 2017-11-20 | 7.946 | 3,551,639 | -9,212 | 0.53% | 28,221,041 |
| 2017-11-21 | 2017-11-17 | 7.751 | 3,560,851 | -1,843 | 0.53% | 27,598,479 |
| 2017-11-20 | 2017-11-16 | 8.092 | 3,562,694 | -730,226 | 0.53% | 28,830,973 |
| 2017-11-17 | 2017-11-15 | 8.386 | 4,292,920 | -369,105 | 0.64% | 35,998,501 |
| 2017-11-16 | 2017-11-14 | 8.760 | 4,662,025 | -386,916 | 0.69% | 40,839,580 |
| 2017-11-14 | 2017-11-10 | 8.630 | 5,048,941 | +49,747 | 0.75% | 43,571,304 |
| 2017-11-13 | 2017-11-09 | 8.614 | 4,999,194 | +68,785 | 0.74% | 43,060,598 |
| 2017-11-10 | 2017-11-08 | 8.500 | 4,930,409 | -35,007 | 0.73% | 41,906,158 |
| 2017-11-09 | 2017-11-07 | 8.483 | 4,965,416 | -20,267 | 0.74% | 42,122,851 |
| 2017-11-08 | 2017-11-06 | 8.516 | 4,985,683 | +20,267 | 0.74% | 42,457,141 |
| 2017-11-07 | 2017-11-03 | 8.744 | 4,965,416 | -52,817 | 0.74% | 43,416,451 |
| 2017-11-06 | 2017-11-02 | 9.021 | 5,018,233 | -39,306 | 0.74% | 45,267,340 |
| 2017-11-03 | 2017-11-01 | 8.923 | 5,057,539 | -6,755 | 0.75% | 45,127,803 |
| 2017-11-02 | 2017-10-31 | 8.972 | 5,064,294 | +1,228 | 0.75% | 45,435,457 |
| 2017-10-31 | 2017-10-27 | 8.955 | 5,063,066 | -8,598 | 0.75% | 45,342,000 |
| 2017-10-30 | 2017-10-26 | 8.939 | 5,071,664 | -64,486 | 0.75% | 45,336,419 |
| 2017-10-27 | 2017-10-25 | 9.037 | 5,136,150 | -27,023 | 0.76% | 46,414,649 |
| 2017-10-26 | 2017-10-24 | 9.086 | 5,163,173 | -18,424 | 0.76% | 46,911,062 |
| 2017-10-25 | 2017-10-23 | 9.167 | 5,181,597 | -34,393 | 0.77% | 47,500,307 |
| 2017-10-24 | 2017-10-20 | 9.086 | 5,215,990 | +16,582 | 0.77% | 47,390,942 |
| 2017-10-23 | 2017-10-19 | 9.265 | 5,199,408 | -18,424 | 0.77% | 48,171,543 |
| 2017-10-20 | 2017-10-18 | 9.249 | 5,217,832 | -62,030 | 0.77% | 48,257,278 |
| 2017-10-19 | 2017-10-17 | 8.988 | 5,279,862 | -11,054 | 0.78% | 47,455,444 |
| 2017-10-18 | 2017-10-16 | 8.793 | 5,290,916 | -51,589 | 0.78% | 46,520,997 |
| 2017-10-17 | 2017-10-13 | 8.695 | 5,342,505 | -24,566 | 0.79% | 46,452,660 |
| 2017-10-16 | 2017-10-12 | 8.695 | 5,367,071 | -4,913 | 0.80% | 46,666,259 |
| 2017-10-13 | 2017-10-11 | 8.679 | 5,371,984 | -72,470 | 0.80% | 46,621,507 |
| 2017-10-12 | 2017-10-10 | 8.630 | 5,444,454 | -24,566 | 0.81% | 46,984,498 |
| 2017-10-11 | 2017-10-09 | 8.760 | 5,469,020 | +3,070 | 0.81% | 47,908,898 |
| 2017-10-10 | 2017-10-06 | 8.614 | 5,465,950 | -61,415 | 0.81% | 47,081,004 |
| 2017-10-06 | 2017-10-03 | 8.190 | 5,527,365 | -74,312 | 0.82% | 45,270,003 |
| 2017-10-04 | 2017-09-29 | 8.109 | 5,601,677 | -46,676 | 0.83% | 45,422,580 |
| 2017-09-29 | 2017-09-27 | 8.076 | 5,648,353 | -25,794 | 0.84% | 45,617,124 |
| 2017-09-28 | 2017-09-26 | 7.799 | 5,674,147 | -42,991 | 0.84% | 44,254,811 |
| 2017-09-27 | 2017-09-25 | 7.799 | 5,717,138 | +20,882 | 0.85% | 44,590,114 |
| 2017-09-26 | 2017-09-22 | 7.962 | 5,696,256 | +17,810 | 0.84% | 45,354,747 |
| 2017-09-25 | 2017-09-21 | 8.109 | 5,678,446 | +19,653 | 0.84% | 46,045,080 |
| 2017-09-22 | 2017-09-20 | 8.027 | 5,658,793 | -59,573 | 0.84% | 45,425,019 |
| 2017-09-21 | 2017-09-19 | 8.027 | 5,718,366 | -12,283 | 0.85% | 45,903,231 |
| 2017-09-20 | 2017-09-18 | 7.913 | 5,730,649 | -16,582 | 0.85% | 45,348,661 |
| 2017-09-19 | 2017-09-15 | 7.881 | 5,747,231 | -90,280 | 0.85% | 45,292,720 |
| 2017-09-18 | 2017-09-14 | 7.881 | 5,837,511 | -21,496 | 0.86% | 46,004,198 |
| 2017-09-15 | 2017-09-13 | 7.848 | 5,859,007 | +47,904 | 0.87% | 45,982,803 |
| 2017-09-14 | 2017-09-12 | 7.946 | 5,811,103 | -70,627 | 0.86% | 46,174,562 |
| 2017-09-13 | 2017-09-11 | 8.011 | 5,881,730 | -68,171 | 0.87% | 47,118,839 |
| 2017-09-12 | 2017-09-08 | 8.141 | 5,949,901 | -614 | 0.88% | 48,440,000 |
| 2017-09-11 | 2017-09-07 | 8.060 | 5,950,515 | +12,283 | 0.88% | 47,960,549 |
| 2017-09-08 | 2017-09-06 | 7.832 | 5,938,232 | -23,952 | 0.88% | 46,507,889 |
| 2017-09-07 | 2017-09-05 | 7.799 | 5,962,184 | +12,897 | 0.88% | 46,501,320 |
| 2017-09-06 | 2017-09-04 | 7.685 | 5,949,287 | -55,273 | 0.88% | 45,722,641 |
| 2017-09-05 | 2017-09-01 | 7.637 | 6,004,560 | +1,842 | 0.89% | 45,854,126 |
| 2017-09-04 | 2017-08-31 | 7.425 | 6,002,718 | +72,470 | 0.89% | 44,569,440 |
| 2017-09-01 | 2017-08-30 | 7.376 | 5,930,248 | +66,942 | 0.88% | 43,741,679 |
| 2017-08-31 | 2017-08-29 | 7.327 | 5,863,306 | +319,359 | 0.87% | 42,961,503 |
| 2017-08-30 | 2017-08-28 | 7.327 | 5,543,947 | -20,267 | 0.82% | 40,621,502 |
| 2017-08-29 | 2017-08-25 | 7.799 | 5,564,214 | -39,305 | 0.82% | 43,397,402 |
| 2017-08-28 | 2017-08-24 | 7.360 | 5,603,519 | +6,141 | 0.83% | 41,240,476 |
| 2017-08-24 | 2017-08-21 | 7.327 | 5,597,378 | -25,180 | 0.83% | 41,013,000 |
| 2017-08-18 | 2017-08-16 | 7.588 | 5,622,558 | -21,495 | 0.83% | 42,662,299 |
| 2017-08-17 | 2017-08-15 | 7.327 | 5,644,053 | -27,637 | 0.84% | 41,354,996 |
| 2017-08-15 | 2017-08-11 | 6.920 | 5,671,690 | -4,299 | 0.84% | 39,248,748 |
| 2017-08-14 | 2017-08-10 | 7.034 | 5,675,989 | +156,608 | 0.84% | 39,925,437 |
| 2017-08-11 | 2017-08-09 | 7.116 | 5,519,381 | +30,708 | 0.82% | 39,273,192 |
| 2017-08-10 | 2017-08-08 | 7.116 | 5,488,673 | +133,271 | 0.81% | 39,054,689 |
| 2017-08-09 | 2017-08-07 | 7.034 | 5,355,402 | -9,212 | 0.79% | 37,670,398 |
| 2017-08-08 | 2017-08-04 | 7.181 | 5,364,614 | -1,229 | 0.79% | 38,521,346 |
| 2017-08-04 | 2017-08-02 | 7.132 | 5,365,843 | -184,245 | 0.79% | 38,268,061 |
| 2017-08-02 | 2017-07-31 | 7.197 | 5,550,088 | -9,827 | 0.82% | 39,943,538 |
| 2017-07-31 | 2017-07-27 | 7.002 | 5,559,915 | -85,367 | 0.82% | 38,927,902 |
| 2017-07-27 | 2017-07-25 | 7.018 | 5,645,282 | -11,669 | 0.84% | 39,617,521 |
| 2017-07-26 | 2017-07-24 | 6.953 | 5,656,951 | +6,142 | 0.84% | 39,330,972 |
| 2017-07-25 | 2017-07-21 | 6.871 | 5,650,809 | +15,968 | 0.84% | 38,828,219 |
| 2017-07-21 | 2017-07-19 | 6.904 | 5,634,841 | +58,344 | 0.83% | 38,901,999 |
| 2017-07-20 | 2017-07-18 | 6.757 | 5,576,497 | +297,864 | 0.83% | 37,682,001 |
| 2017-07-19 | 2017-07-17 | 6.708 | 5,278,633 | +9,212 | 0.78% | 35,411,398 |
| 2017-07-18 | 2017-07-14 | 6.627 | 5,269,421 | +68,171 | 0.78% | 34,920,600 |
| 2017-07-17 | 2017-07-13 | 6.839 | 5,201,250 | +4,299 | 0.77% | 35,569,799 |
| 2017-07-14 | 2017-07-12 | 6.888 | 5,196,951 | -5,527 | 0.77% | 35,794,259 |
| 2017-07-13 | 2017-07-11 | 6.888 | 5,202,478 | +12,897 | 0.77% | 35,832,327 |
| 2017-07-12 | 2017-07-10 | 6.839 | 5,189,581 | +29,479 | 0.77% | 35,489,998 |
| 2017-07-10 | 2017-07-06 | 6.953 | 5,160,102 | +6,142 | 0.76% | 35,876,540 |
| 2017-07-07 | 2017-07-05 | 7.050 | 5,153,960 | -126,516 | 0.76% | 36,337,357 |
| 2017-07-05 | 2017-07-03 | 7.116 | 5,280,476 | +3,685 | 0.78% | 37,573,262 |
| 2017-07-04 | 2017-06-30 | 7.562 | 5,276,791 | -6,141 | 0.78% | 39,903,426 |
| 2017-07-03 | 2017-06-29 | 7.562 | 5,282,932 | +149,341 | 0.78% | 39,949,865 |
| 2017-06-30 | 2017-06-28 | 7.410 | 5,133,591 | +4,750 | 0.79% | 38,042,399 |
| 2017-06-29 | 2017-06-27 | 7.225 | 5,128,841 | +73,625 | 0.79% | 37,057,019 |
| 2017-06-28 | 2017-06-26 | 7.360 | 5,055,216 | +45,719 | 0.77% | 37,206,182 |
| 2017-06-27 | 2017-06-23 | 7.427 | 5,009,497 | +2,969 | 0.77% | 37,207,172 |
| 2017-06-26 | 2017-06-22 | 7.410 | 5,006,528 | +11,281 | 0.77% | 37,100,800 |
| 2017-06-23 | 2017-06-21 | 7.410 | 4,995,247 | +23,157 | 0.77% | 37,017,203 |
| 2017-06-22 | 2017-06-20 | 7.427 | 4,972,090 | +52,250 | 0.76% | 36,929,338 |
| 2017-06-21 | 2017-06-19 | 7.444 | 4,919,840 | -10,688 | 0.75% | 36,624,120 |
| 2017-06-20 | 2017-06-16 | 7.208 | 4,930,528 | +23,157 | 0.76% | 35,541,123 |
| 2017-06-19 | 2017-06-15 | 7.562 | 4,907,371 | +64,125 | 0.75% | 37,109,849 |
| 2017-06-16 | 2017-06-14 | 7.579 | 4,843,246 | +49,875 | 0.74% | 36,706,502 |
| 2017-06-15 | 2017-06-13 | 7.512 | 4,793,371 | +19,594 | 0.73% | 36,005,584 |
| 2017-06-14 | 2017-06-12 | 7.528 | 4,773,777 | +207,814 | 0.73% | 35,938,803 |
| 2017-06-13 | 2017-06-09 | 7.579 | 4,565,963 | +166,845 | 0.70% | 34,605,000 |
| 2017-06-12 | 2017-06-08 | 7.562 | 4,399,118 | +39,781 | 0.67% | 33,266,408 |
| 2017-06-09 | 2017-06-07 | 7.579 | 4,359,337 | +3,563 | 0.67% | 33,039,001 |
| 2017-06-08 | 2017-06-06 | 7.528 | 4,355,774 | +1,187 | 0.67% | 32,791,918 |
| 2017-06-07 | 2017-06-05 | 7.512 | 4,354,587 | +23,157 | 0.67% | 32,709,641 |
| 2017-06-06 | 2017-06-02 | 7.562 | 4,331,430 | -2,375 | 0.66% | 32,754,547 |
| 2017-06-05 | 2017-06-01 | 7.410 | 4,333,805 | -29,688 | 0.66% | 32,115,597 |
| 2017-06-01 | 2017-05-29 | 7.427 | 4,363,493 | -17,813 | 0.67% | 32,409,089 |
| 2017-05-31 | 2017-05-26 | 7.410 | 4,381,306 | -29,094 | 0.67% | 32,467,602 |
| 2017-05-29 | 2017-05-25 | 7.427 | 4,410,400 | +2,969 | 0.68% | 32,757,483 |
| 2017-05-26 | 2017-05-24 | 7.478 | 4,407,431 | +7,125 | 0.68% | 32,958,121 |
| 2017-05-25 | 2017-05-23 | 7.629 | 4,400,306 | +49,875 | 0.67% | 33,571,831 |
| 2017-05-24 | 2017-05-22 | 7.629 | 4,350,431 | +5,938 | 0.67% | 33,191,313 |
| 2017-05-23 | 2017-05-19 | 7.545 | 4,344,493 | +61,750 | 0.67% | 32,780,160 |
| 2017-05-19 | 2017-05-17 | 7.410 | 4,282,743 | +5,344 | 0.66% | 31,737,202 |
| 2017-05-17 | 2017-05-15 | 7.343 | 4,277,399 | -11,875 | 0.84% | 31,409,441 |
| 2017-05-15 | 2017-05-11 | 7.276 | 4,289,274 | +1,188 | 0.84% | 31,207,680 |
| 2017-05-11 | 2017-05-09 | 7.444 | 4,288,086 | -594 | 0.84% | 31,921,237 |
| 2017-05-10 | 2017-05-08 | 7.461 | 4,288,680 | +10,094 | 0.84% | 31,997,888 |
| 2017-05-09 | 2017-05-05 | 7.158 | 4,278,586 | +54,031 | 0.84% | 30,625,497 |
| 2017-05-08 | 2017-05-04 | 6.989 | 4,224,555 | +1,188 | 0.83% | 29,527,251 |
| 2017-05-04 | 2017-04-28 | 6.973 | 4,223,367 | +5,937 | 0.83% | 29,447,818 |
| 2017-05-02 | 2017-04-27 | 6.888 | 4,217,430 | +23,157 | 0.83% | 29,051,271 |
| 2017-04-27 | 2017-04-25 | 7.023 | 4,194,273 | +1,187 | 0.83% | 29,456,877 |
| 2017-04-26 | 2017-04-24 | 6.922 | 4,193,086 | +17,813 | 0.82% | 29,024,821 |
| 2017-04-25 | 2017-04-21 | 6.989 | 4,175,273 | +50,469 | 0.82% | 29,182,798 |
| 2017-04-24 | 2017-04-20 | 7.141 | 4,124,804 | +5,937 | 0.81% | 29,455,278 |
| 2017-04-21 | 2017-04-19 | 7.074 | 4,118,867 | +32,063 | 0.81% | 29,135,402 |
| 2017-04-20 | 2017-04-18 | 7.242 | 4,086,804 | +73,625 | 0.80% | 29,596,899 |
| 2017-04-19 | 2017-04-13 | 7.276 | 4,013,179 | +19,594 | 0.79% | 29,198,882 |
| 2017-04-18 | 2017-04-12 | 7.394 | 3,993,585 | +46,313 | 0.79% | 29,527,141 |
| 2017-04-13 | 2017-04-11 | 7.326 | 3,947,272 | +27,906 | 0.78% | 28,918,800 |
| 2017-04-11 | 2017-04-07 | 7.461 | 3,919,366 | -24,937 | 0.77% | 29,242,433 |
| 2017-04-10 | 2017-04-06 | 7.562 | 3,944,303 | -29,094 | 0.78% | 29,827,068 |
| 2017-04-07 | 2017-04-05 | 7.747 | 3,973,397 | -108,657 | 0.78% | 30,783,199 |
| 2017-04-06 | 2017-04-03 | 7.410 | 4,082,054 | +90,250 | 0.80% | 30,250,000 |
| 2017-04-05 | 2017-03-31 | 7.309 | 3,991,804 | +24,344 | 0.79% | 29,177,823 |
| 2017-04-03 | 2017-03-30 | 7.461 | 3,967,460 | +12,469 | 0.78% | 29,601,263 |
| 2017-03-30 | 2017-03-28 | 7.562 | 3,954,991 | -8,312 | 0.78% | 29,907,891 |
| 2017-03-28 | 2017-03-24 | 7.663 | 3,963,303 | +1,781 | 0.78% | 30,371,247 |
| 2017-03-27 | 2017-03-23 | 7.646 | 3,961,522 | +8,906 | 0.78% | 30,290,879 |
| 2017-03-24 | 2017-03-22 | 7.646 | 3,952,616 | +2,375 | 0.78% | 30,222,781 |
| 2017-03-23 | 2017-03-21 | 7.865 | 3,950,241 | +2,969 | 0.78% | 31,069,511 |
| 2017-03-22 | 2017-03-20 | 7.882 | 3,947,272 | +2,969 | 0.78% | 31,112,640 |
| 2017-03-21 | 2017-03-17 | 8.236 | 3,944,303 | +2,375 | 0.78% | 32,484,268 |
| 2017-03-16 | 2017-03-14 | 8.034 | 3,941,928 | -1,188 | 0.78% | 31,668,028 |
| 2017-03-14 | 2017-03-10 | 7.714 | 3,943,116 | +10,688 | 0.78% | 30,415,782 |
| 2017-03-13 | 2017-03-09 | 7.815 | 3,932,428 | -10,094 | 0.77% | 30,730,718 |
| 2017-03-10 | 2017-03-08 | 7.966 | 3,942,522 | -5,938 | 0.78% | 31,407,200 |
| 2017-03-09 | 2017-03-07 | 8.017 | 3,948,460 | -5,343 | 0.78% | 31,654,004 |
| 2017-03-08 | 2017-03-06 | 8.017 | 3,953,803 | +7,718 | 0.78% | 31,696,837 |
| 2017-03-07 | 2017-03-03 | 7.899 | 3,946,085 | +5,938 | 0.78% | 31,169,744 |
| 2017-03-06 | 2017-03-02 | 7.966 | 3,940,147 | -11,875 | 0.78% | 31,388,280 |
| 2017-03-03 | 2017-03-01 | 8.067 | 3,952,022 | -12,469 | 0.78% | 31,882,239 |
| 2017-03-02 | 2017-02-28 | 8.034 | 3,964,491 | +7,719 | 0.78% | 31,849,291 |
| 2017-03-01 | 2017-02-27 | 7.933 | 3,956,772 | +5,937 | 0.78% | 31,387,439 |
| 2017-02-27 | 2017-02-23 | 8.067 | 3,950,835 | -108,656 | 0.78% | 31,872,664 |
| 2017-02-23 | 2017-02-21 | 7.848 | 4,059,491 | -19,001 | 0.80% | 31,860,417 |
| 2017-02-22 | 2017-02-20 | 7.663 | 4,078,492 | -5,937 | 0.80% | 31,253,954 |
| 2017-02-21 | 2017-02-17 | 7.747 | 4,084,429 | -24,938 | 0.80% | 31,643,400 |
| 2017-02-20 | 2017-02-16 | 7.865 | 4,109,367 | -62,344 | 0.81% | 32,321,072 |
| 2017-02-17 | 2017-02-15 | 8.118 | 4,171,711 | -13,656 | 0.82% | 33,865,322 |
| 2017-02-16 | 2017-02-14 | 8.084 | 4,185,367 | -4,750 | 0.82% | 33,835,199 |
| 2017-02-15 | 2017-02-13 | 7.916 | 4,190,117 | -2,375 | 0.82% | 33,167,899 |
| 2017-02-14 | 2017-02-10 | 8.101 | 4,192,492 | -36,813 | 0.82% | 33,963,409 |
| 2017-02-13 | 2017-02-09 | 8.034 | 4,229,305 | -17,812 | 0.83% | 33,976,711 |
| 2017-02-10 | 2017-02-08 | 7.966 | 4,247,117 | -4,157 | 0.84% | 33,833,686 |
| 2017-02-09 | 2017-02-07 | 8.000 | 4,251,274 | -30,875 | 0.84% | 34,010,002 |
| 2017-02-08 | 2017-02-06 | 7.865 | 4,282,149 | -7,125 | 0.84% | 33,680,041 |
| 2017-02-07 | 2017-02-03 | 7.848 | 4,289,274 | -23,156 | 0.84% | 33,663,840 |
| 2017-02-06 | 2017-02-02 | 7.815 | 4,312,430 | -65,313 | 0.85% | 33,700,317 |
| 2017-02-03 | 2017-02-01 | 7.528 | 4,377,743 | -3,563 | 0.86% | 32,957,309 |
| 2017-02-02 | 2017-01-27 | 7.461 | 4,381,306 | +32,657 | 0.86% | 32,688,972 |
| 2017-02-01 | 2017-01-25 | 7.225 | 4,348,649 | -26,719 | 0.86% | 31,419,958 |
| 2017-01-26 | 2017-01-24 | 7.107 | 4,375,368 | -100,938 | 0.86% | 31,097,179 |
| 2017-01-25 | 2017-01-23 | 7.158 | 4,476,306 | +149,032 | 0.88% | 32,040,748 |
| 2017-01-24 | 2017-01-20 | 6.535 | 4,327,274 | +4,156 | 0.85% | 28,277,439 |
| 2017-01-23 | 2017-01-19 | 6.653 | 4,323,118 | +1,188 | 0.85% | 28,759,951 |
| 2017-01-20 | 2017-01-18 | 6.787 | 4,321,930 | +35,625 | 0.85% | 29,334,367 |
| 2017-01-17 | 2017-01-13 | 6.720 | 4,286,305 | -1,188 | 0.84% | 28,803,809 |
| 2017-01-16 | 2017-01-12 | 6.737 | 4,287,493 | +11,875 | 0.84% | 28,884,002 |
| 2017-01-13 | 2017-01-11 | 6.821 | 4,275,618 | +2,375 | 0.84% | 29,164,053 |
| 2017-01-12 | 2017-01-10 | 7.006 | 4,273,243 | -26,719 | 0.84% | 29,939,523 |
| 2017-01-11 | 2017-01-09 | 6.922 | 4,299,962 | -8,906 | 0.85% | 29,764,623 |
| 2017-01-10 | 2017-01-06 | 7.023 | 4,308,868 | +36,813 | 0.85% | 30,261,691 |
| 2017-01-09 | 2017-01-05 | 6.838 | 4,272,055 | +30,281 | 0.84% | 29,211,699 |
| 2017-01-06 | 2017-01-04 | 6.653 | 4,241,774 | +21,375 | 0.83% | 28,218,802 |
| 2017-01-03 | 2016-12-29 | 6.164 | 4,220,399 | +8,907 | 0.83% | 26,015,283 |
| 2016-12-30 | 2016-12-28 | 6.366 | 4,211,492 | +3,562 | 0.83% | 26,811,538 |
| 2016-12-28 | 2016-12-22 | 6.518 | 4,207,930 | -35,625 | 0.83% | 27,426,692 |
| 2016-12-23 | 2016-12-21 | 6.484 | 4,243,555 | +17,813 | 0.83% | 27,515,950 |
| 2016-12-22 | 2016-12-20 | 6.518 | 4,225,742 | +8,312 | 0.83% | 27,542,788 |
| 2016-12-21 | 2016-12-19 | 6.669 | 4,217,430 | +12,469 | 0.83% | 28,127,881 |
| 2016-12-20 | 2016-12-16 | 7.006 | 4,204,961 | +17,813 | 0.83% | 29,461,120 |
| 2016-12-19 | 2016-12-15 | 6.450 | 4,187,148 | +2,968 | 0.82% | 27,009,158 |
| 2016-12-16 | 2016-12-14 | 6.669 | 4,184,180 | +23,157 | 0.82% | 27,906,123 |
| 2016-12-15 | 2016-12-13 | 6.754 | 4,161,023 | +1,781 | 0.82% | 28,102,078 |
| 2016-12-12 | 2016-12-08 | 6.754 | 4,159,242 | +35,625 | 0.82% | 28,090,050 |
| 2016-12-09 | 2016-12-07 | 6.939 | 4,123,617 | +19,594 | 0.81% | 28,613,402 |
| 2016-12-08 | 2016-12-06 | 6.770 | 4,104,023 | -1,187 | 0.81% | 27,786,241 |
| 2016-12-05 | 2016-12-01 | 7.040 | 4,105,210 | +11,875 | 0.81% | 28,900,517 |
| 2016-12-02 | 2016-11-30 | 7.225 | 4,093,335 | +105,688 | 0.81% | 29,575,257 |
| 2016-12-01 | 2016-11-29 | 6.838 | 3,987,647 | -38,000 | 0.78% | 27,266,958 |
| 2016-11-29 | 2016-11-25 | 7.074 | 4,025,647 | +4,750 | 0.79% | 28,475,997 |
| 2016-11-18 | 2016-11-16 | 7.175 | 4,020,897 | +3,562 | 0.79% | 28,848,717 |
| 2016-11-17 | 2016-11-15 | 7.192 | 4,017,335 | +36,813 | 0.79% | 28,890,820 |
| 2016-11-16 | 2016-11-14 | 7.057 | 3,980,522 | +26,125 | 0.78% | 28,089,758 |
| 2016-11-15 | 2016-11-11 | 7.124 | 3,954,397 | -5,938 | 0.78% | 28,171,799 |
| 2016-11-14 | 2016-11-10 | 7.309 | 3,960,335 | -55,812 | 0.78% | 28,947,803 |
| 2016-11-11 | 2016-11-09 | 7.528 | 4,016,147 | -45,719 | 0.79% | 30,235,077 |
| 2016-11-10 | 2016-11-08 | 7.747 | 4,061,866 | -75,407 | 0.80% | 31,468,597 |
| 2016-11-09 | 2016-11-07 | 7.747 | 4,137,273 | -38,000 | 0.81% | 32,052,799 |
| 2016-11-08 | 2016-11-04 | 7.646 | 4,175,273 | -13,657 | 0.82% | 31,925,278 |
| 2016-11-04 | 2016-11-02 | 7.747 | 4,188,930 | +9,500 | 0.82% | 32,453,003 |
| 2016-11-03 | 2016-11-01 | 7.697 | 4,179,430 | -2,375 | 0.82% | 32,168,233 |
| 2016-11-02 | 2016-10-31 | 7.966 | 4,181,805 | -5,937 | 0.82% | 33,313,393 |
| 2016-11-01 | 2016-10-28 | 8.050 | 4,187,742 | -14,844 | 0.82% | 33,713,339 |
| 2016-10-31 | 2016-10-27 | 8.017 | 4,202,586 | -5,938 | 0.83% | 33,691,280 |
| 2016-10-28 | 2016-10-26 | 8.050 | 4,208,524 | -5,937 | 0.83% | 33,880,644 |
| 2016-10-25 | 2016-10-20 | 8.269 | 4,214,461 | -51,657 | 0.83% | 34,851,180 |
| 2016-10-24 | 2016-10-19 | 8.168 | 4,266,118 | -41,562 | 0.84% | 34,847,253 |
| 2016-10-20 | 2016-10-18 | 8.404 | 4,307,680 | +8,312 | 0.85% | 36,202,447 |
| 2016-10-19 | 2016-10-17 | 8.303 | 4,299,368 | -54,031 | 0.85% | 35,698,132 |
| 2016-10-18 | 2016-10-14 | 8.337 | 4,353,399 | +14,250 | 0.86% | 36,293,397 |
| 2016-10-17 | 2016-10-13 | 8.118 | 4,339,149 | +53,438 | 0.85% | 35,224,558 |
| 2016-10-13 | 2016-10-11 | 7.798 | 4,285,711 | -7,125 | 0.84% | 33,419,337 |
| 2016-10-12 | 2016-10-07 | 7.848 | 4,292,836 | +2,968 | 0.84% | 33,691,796 |
| 2016-10-06 | 2016-10-04 | 7.596 | 4,289,868 | +13,657 | 0.84% | 32,584,752 |
| 2016-10-05 | 2016-10-03 | 7.663 | 4,276,211 | -2,969 | 0.84% | 32,769,097 |
| 2016-10-04 | 2016-09-30 | 7.714 | 4,279,180 | -1,188 | 0.84% | 33,008,059 |
| 2016-10-03 | 2016-09-29 | 7.764 | 4,280,368 | +16,625 | 0.84% | 33,233,493 |
| 2016-09-30 | 2016-09-28 | 7.663 | 4,263,743 | +17,813 | 0.84% | 32,673,553 |
| 2016-09-29 | 2016-09-27 | 7.528 | 4,245,930 | -239,876 | 0.84% | 31,964,970 |
| 2016-09-28 | 2016-09-26 | 7.410 | 4,485,806 | -20,782 | 0.88% | 33,241,998 |
| 2016-09-27 | 2016-09-23 | 7.528 | 4,506,588 | +97,376 | 0.89% | 33,927,302 |
| 2016-09-26 | 2016-09-22 | 7.410 | 4,409,212 | -29,688 | 0.87% | 32,674,399 |
| 2016-09-23 | 2016-09-21 | 7.562 | 4,438,900 | -144,282 | 0.87% | 33,567,242 |
| 2016-09-22 | 2016-09-20 | 7.343 | 4,583,182 | -14,250 | 0.90% | 33,654,841 |
| 2016-09-21 | 2016-09-19 | 7.478 | 4,597,432 | +2,375 | 0.90% | 34,378,921 |
| 2016-09-20 | 2016-09-15 | 7.461 | 4,595,057 | -2,375 | 0.90% | 34,283,771 |
| 2016-09-19 | 2016-09-14 | 7.562 | 4,597,432 | -125,876 | 0.90% | 34,766,071 |
| 2016-09-15 | 2016-09-13 | 7.545 | 4,723,308 | -192,376 | 0.93% | 35,638,403 |
| 2016-09-14 | 2016-09-12 | 7.528 | 4,915,684 | -149,032 | 0.97% | 37,007,132 |
| 2016-09-13 | 2016-09-09 | 7.579 | 5,064,716 | -37,406 | 1.00% | 38,385,002 |
| 2016-09-12 | 2016-09-08 | 7.495 | 5,102,122 | -19,594 | 1.00% | 38,238,848 |
| 2016-09-09 | 2016-09-07 | 7.579 | 5,121,716 | -12,469 | 1.01% | 38,816,999 |
| 2016-09-08 | 2016-09-06 | 7.562 | 5,134,185 | -27,313 | 1.01% | 38,825,031 |
| 2016-09-07 | 2016-09-05 | 7.579 | 5,161,498 | -142,500 | 1.02% | 39,118,503 |
| 2016-09-06 | 2016-09-02 | 7.629 | 5,303,998 | -198,908 | 1.04% | 40,466,487 |
| 2016-09-05 | 2016-09-01 | 7.629 | 5,502,906 | -62,938 | 1.08% | 41,984,042 |
| 2016-09-02 | 2016-08-31 | 7.478 | 5,565,844 | -74,219 | 1.10% | 41,620,563 |
| 2016-08-31 | 2016-08-29 | 7.006 | 5,640,063 | -61,156 | 1.11% | 39,515,842 |
| 2016-08-30 | 2016-08-26 | 7.343 | 5,701,219 | -24,938 | 1.12% | 41,864,718 |
| 2016-08-29 | 2016-08-25 | 7.192 | 5,726,157 | -205,439 | 1.13% | 41,179,880 |
| 2016-08-26 | 2016-08-24 | 7.023 | 5,931,596 | -71,844 | 1.17% | 41,658,303 |
| 2016-08-25 | 2016-08-23 | 7.057 | 6,003,440 | -100,344 | 1.18% | 42,365,092 |
| 2016-08-24 | 2016-08-22 | 6.804 | 6,103,784 | +90,844 | 1.20% | 41,531,199 |
| 2016-08-23 | 2016-08-19 | 5.996 | 6,012,940 | +11,875 | 1.18% | 36,052,121 |
| 2016-08-22 | 2016-08-18 | 5.979 | 6,001,065 | +59,376 | 1.18% | 35,879,851 |
| 2016-08-19 | 2016-08-17 | 6.080 | 5,941,689 | +5,343 | 1.17% | 36,125,267 |
| 2016-08-17 | 2016-08-15 | 6.198 | 5,936,346 | -17,812 | 1.17% | 36,792,642 |
| 2016-08-16 | 2016-08-12 | 6.147 | 5,954,158 | +9,500 | 1.17% | 36,602,198 |
| 2016-08-15 | 2016-08-11 | 6.013 | 5,944,658 | -3,563 | 1.17% | 35,742,839 |
| 2016-08-12 | 2016-08-10 | 5.928 | 5,948,221 | -99,157 | 1.17% | 35,263,362 |
| 2016-08-11 | 2016-08-09 | 6.013 | 6,047,378 | -29,687 | 1.19% | 36,360,453 |
| 2016-08-10 | 2016-08-08 | 5.827 | 6,077,065 | +58,781 | 1.20% | 35,413,099 |
| 2016-08-09 | 2016-08-05 | 5.693 | 6,018,284 | +37,407 | 1.18% | 34,259,682 |
| 2016-08-08 | 2016-08-04 | 5.693 | 5,980,877 | -3,563 | 1.18% | 34,046,739 |
| 2016-08-05 | 2016-08-03 | 5.709 | 5,984,440 | +17,813 | 1.18% | 34,167,812 |
| 2016-07-29 | 2016-07-27 | 6.013 | 5,966,627 | -5,938 | 1.17% | 35,874,930 |
| 2016-07-28 | 2016-07-26 | 6.013 | 5,972,565 | -58,187 | 1.18% | 35,910,632 |
| 2016-07-27 | 2016-07-25 | 5.979 | 6,030,752 | +1,781 | 1.19% | 36,057,347 |
| 2016-07-26 | 2016-07-22 | 5.928 | 6,028,971 | +5,937 | 1.19% | 35,742,079 |
| 2016-07-21 | 2016-07-19 | 5.878 | 6,023,034 | -5,937 | 1.19% | 35,402,562 |
| 2016-07-20 | 2016-07-18 | 5.928 | 6,028,971 | -8,313 | 1.19% | 35,742,079 |
| 2016-07-19 | 2016-07-15 | 5.979 | 6,037,284 | -5,937 | 1.19% | 36,096,402 |
| 2016-07-18 | 2016-07-14 | 5.928 | 6,043,221 | +9,500 | 1.19% | 35,826,559 |
| 2016-07-13 | 2016-07-11 | 5.895 | 6,033,721 | +23,750 | 1.19% | 35,566,999 |
| 2016-07-11 | 2016-07-07 | 5.760 | 6,009,971 | -11,875 | 1.18% | 34,617,240 |
| 2016-07-07 | 2016-07-05 | 5.777 | 6,021,846 | +5,937 | 1.18% | 34,787,059 |
| 2016-07-06 | 2016-07-04 | 5.844 | 6,015,909 | +35,626 | 1.18% | 35,158,042 |
| 2016-07-05 | 2016-06-30 | 5.912 | 5,980,283 | -7,125 | 1.18% | 35,352,718 |
| 2016-07-04 | 2016-06-29 | 5.878 | 5,987,408 | +144,282 | 1.18% | 35,193,157 |
| 2016-06-30 | 2016-06-28 | 5.844 | 5,843,126 | +5,937 | 1.15% | 34,148,268 |
| 2016-06-29 | 2016-06-27 | 5.945 | 5,837,189 | +59,375 | 1.15% | 34,703,431 |
| 2016-06-28 | 2016-06-24 | 6.013 | 5,777,814 | -7,125 | 1.14% | 34,739,673 |
| 2016-06-27 | 2016-06-23 | 6.063 | 5,784,939 | -124,688 | 1.14% | 35,074,803 |
| 2016-06-24 | 2016-06-22 | 6.114 | 5,909,627 | -57,594 | 1.16% | 36,129,392 |
| 2016-06-23 | 2016-06-21 | 6.147 | 5,967,221 | +1,781 | 1.17% | 36,682,501 |
| 2016-06-21 | 2016-06-17 | 6.063 | 5,965,440 | +26,126 | 1.17% | 36,169,203 |
| 2016-06-20 | 2016-06-16 | 6.114 | 5,939,314 | -42,157 | 1.17% | 36,310,887 |
| 2016-06-17 | 2016-06-15 | 6.248 | 5,981,471 | -43,344 | 1.18% | 37,374,541 |
| 2016-06-16 | 2016-06-14 | 6.215 | 6,024,815 | -1,187 | 1.19% | 37,442,431 |
| 2016-06-15 | 2016-06-13 | 6.114 | 6,026,002 | -23,751 | 1.19% | 36,840,868 |
| 2016-06-10 | 2016-06-07 | 6.790 | 6,049,753 | -1,187 | 1.19% | 41,077,352 |
| 2016-06-08 | 2016-06-06 | 6.808 | 6,050,940 | +257,463 | 1.19% | 41,191,851 |
| 2016-06-07 | 2016-06-03 | 6.772 | 5,793,477 | -18,192 | 1.19% | 39,235,348 |
| 2016-06-06 | 2016-06-02 | 6.667 | 5,811,669 | -27,287 | 1.19% | 38,745,171 |
| 2016-06-03 | 2016-06-01 | 6.526 | 5,838,956 | +11,369 | 1.20% | 38,105,407 |
| 2016-06-02 | 2016-05-31 | 6.737 | 5,827,587 | +1,137 | 1.20% | 39,261,333 |
| 2016-06-01 | 2016-05-30 | 6.684 | 5,826,450 | -41,499 | 1.20% | 38,946,202 |
| 2016-05-31 | 2016-05-27 | 6.667 | 5,867,949 | +4,548 | 1.21% | 39,120,377 |
| 2016-05-30 | 2016-05-26 | 6.667 | 5,863,401 | -96,075 | 1.20% | 39,090,057 |
| 2016-05-27 | 2016-05-25 | 6.860 | 5,959,476 | -146,671 | 1.22% | 40,883,699 |
| 2016-05-26 | 2016-05-24 | 6.755 | 6,106,147 | -30,129 | 1.25% | 41,245,443 |
| 2016-05-25 | 2016-05-23 | 6.772 | 6,136,276 | -84,137 | 1.26% | 41,556,897 |
| 2016-05-24 | 2016-05-20 | 6.755 | 6,220,413 | -11,370 | 1.28% | 42,017,281 |
| 2016-05-23 | 2016-05-19 | 6.720 | 6,231,783 | -22,171 | 1.28% | 41,874,842 |
| 2016-05-20 | 2016-05-18 | 6.895 | 6,253,954 | -23,876 | 1.29% | 43,123,921 |
| 2016-05-19 | 2016-05-17 | 6.825 | 6,277,830 | -173,390 | 1.29% | 42,846,838 |
| 2016-05-18 | 2016-05-16 | 6.667 | 6,451,220 | -17,054 | 1.33% | 43,008,922 |
| 2016-05-17 | 2016-05-13 | 6.438 | 6,468,274 | -6,254 | 1.33% | 41,643,478 |
| 2016-05-13 | 2016-05-11 | 6.315 | 6,474,528 | +2,843 | 1.33% | 40,886,512 |
| 2016-05-12 | 2016-05-10 | 6.403 | 6,471,685 | -35,247 | 1.33% | 41,437,758 |
| 2016-05-11 | 2016-05-09 | 6.139 | 6,506,932 | -11,369 | 1.34% | 39,946,542 |
| 2016-05-10 | 2016-05-06 | 6.157 | 6,518,301 | +8,527 | 1.34% | 40,130,997 |
| 2016-05-09 | 2016-05-05 | 6.280 | 6,509,774 | -3,411 | 1.34% | 40,880,069 |
| 2016-05-06 | 2016-05-04 | 6.280 | 6,513,185 | -1,706 | 1.34% | 40,901,490 |
| 2016-05-05 | 2016-05-03 | 6.368 | 6,514,891 | -5,684 | 1.34% | 41,485,203 |
| 2016-05-04 | 2016-04-29 | 6.526 | 6,520,575 | +34,109 | 1.34% | 42,553,697 |
| 2016-05-03 | 2016-04-28 | 6.385 | 6,486,466 | -31,267 | 1.33% | 41,418,300 |
| 2016-04-29 | 2016-04-27 | 6.438 | 6,517,733 | -35,246 | 1.34% | 41,961,900 |
| 2016-04-28 | 2016-04-26 | 6.333 | 6,552,979 | -9,096 | 1.35% | 41,497,198 |
| 2016-04-27 | 2016-04-25 | 6.438 | 6,562,075 | +17,055 | 1.35% | 42,247,379 |
| 2016-04-26 | 2016-04-22 | 6.649 | 6,545,020 | +12,506 | 1.34% | 43,519,137 |
| 2016-04-25 | 2016-04-21 | 6.649 | 6,532,514 | -15,917 | 1.34% | 43,435,982 |
| 2016-04-22 | 2016-04-20 | 6.596 | 6,548,431 | -49,459 | 1.35% | 43,196,247 |
| 2016-04-20 | 2016-04-18 | 6.632 | 6,597,890 | +2,274 | 1.36% | 43,754,620 |
| 2016-04-19 | 2016-04-15 | 6.737 | 6,595,616 | +28,424 | 1.36% | 44,435,660 |
| 2016-04-18 | 2016-04-14 | 6.755 | 6,567,192 | -18,191 | 1.35% | 44,359,683 |
| 2016-04-15 | 2016-04-13 | 6.579 | 6,585,383 | -187,602 | 1.35% | 43,324,159 |
| 2016-04-14 | 2016-04-12 | 6.368 | 6,772,985 | +56,281 | 1.39% | 43,128,681 |
| 2016-04-13 | 2016-04-11 | 6.333 | 6,716,704 | -5,685 | 1.38% | 42,533,998 |
| 2016-04-12 | 2016-04-08 | 6.192 | 6,722,389 | +21,602 | 1.38% | 41,623,999 |
| 2016-04-11 | 2016-04-07 | 6.157 | 6,700,787 | +60,260 | 1.38% | 41,254,502 |
| 2016-04-08 | 2016-04-06 | 6.086 | 6,640,527 | +39,795 | 1.36% | 40,416,262 |
| 2016-04-07 | 2016-04-05 | 5.981 | 6,600,732 | +15,917 | 1.36% | 39,477,397 |
| 2016-04-06 | 2016-04-01 | 6.121 | 6,584,815 | -2,842 | 1.35% | 40,308,842 |
| 2016-04-05 | 2016-03-31 | 6.350 | 6,587,657 | -271,738 | 1.35% | 41,832,679 |
| 2016-04-01 | 2016-03-30 | 6.121 | 6,859,395 | +36,952 | 1.41% | 41,989,679 |
| 2016-03-31 | 2016-03-29 | 5.998 | 6,822,443 | -154,061 | 1.40% | 40,923,408 |
| 2016-03-30 | 2016-03-24 | 6.157 | 6,976,504 | -94,369 | 1.43% | 42,952,000 |
| 2016-03-29 | 2016-03-23 | 5.893 | 7,070,873 | -44,911 | 1.45% | 41,667,298 |
| 2016-03-24 | 2016-03-22 | 5.787 | 7,115,784 | -18,192 | 1.46% | 41,180,930 |
| 2016-03-23 | 2016-03-21 | 5.576 | 7,133,976 | +6,822 | 1.47% | 39,780,332 |
| 2016-03-22 | 2016-03-18 | 5.400 | 7,127,154 | -26,719 | 1.46% | 38,488,591 |
| 2016-03-21 | 2016-03-17 | 5.260 | 7,153,873 | +289,930 | 1.47% | 37,626,161 |
| 2016-03-17 | 2016-03-15 | 5.189 | 6,863,943 | +11,370 | 1.41% | 35,618,299 |
| 2016-03-16 | 2016-03-14 | 5.312 | 6,852,573 | +252,978 | 1.41% | 36,403,078 |
| 2016-03-15 | 2016-03-11 | 5.189 | 6,599,595 | +6,821 | 1.36% | 34,246,548 |
| 2016-03-11 | 2016-03-09 | 5.136 | 6,592,774 | -76,177 | 1.35% | 33,863,242 |
| 2016-03-09 | 2016-03-07 | 5.189 | 6,668,951 | +6,253 | 1.37% | 34,606,449 |
| 2016-03-08 | 2016-03-04 | 5.172 | 6,662,698 | -65,376 | 1.37% | 34,456,801 |
| 2016-03-07 | 2016-03-03 | 5.084 | 6,728,074 | -36,952 | 1.38% | 34,203,149 |
| 2016-03-04 | 2016-03-02 | 5.119 | 6,765,026 | -90,958 | 1.39% | 34,629,000 |
| 2016-03-03 | 2016-03-01 | 4.978 | 6,855,984 | -14,781 | 1.41% | 34,129,799 |
| 2016-02-29 | 2016-02-25 | 4.837 | 6,870,765 | +1,705 | 1.41% | 33,236,500 |
| 2016-02-26 | 2016-02-24 | 4.961 | 6,869,060 | +2,843 | 1.41% | 34,074,062 |
| 2016-02-25 | 2016-02-23 | 5.048 | 6,866,217 | -11,370 | 1.41% | 34,663,860 |
| 2016-02-24 | 2016-02-22 | 5.136 | 6,877,587 | -15,349 | 1.41% | 35,326,161 |
| 2016-02-22 | 2016-02-18 | 4.978 | 6,892,936 | -8,527 | 1.42% | 34,313,750 |
| 2016-02-19 | 2016-02-17 | 4.925 | 6,901,463 | +40,931 | 1.42% | 33,991,998 |
| 2016-02-18 | 2016-02-16 | 4.943 | 6,860,532 | +62,534 | 1.41% | 33,911,079 |
| 2016-02-17 | 2016-02-15 | 4.837 | 6,797,998 | +25,582 | 1.40% | 32,884,498 |
| 2016-02-16 | 2016-02-12 | 4.661 | 6,772,416 | +9,096 | 1.39% | 31,569,449 |
| 2016-02-02 | 2016-01-29 | 5.013 | 6,763,320 | +19,897 | 1.39% | 33,906,448 |
| 2016-02-01 | 2016-01-28 | 4.837 | 6,743,423 | +36,383 | 1.39% | 32,620,498 |
| 2016-01-29 | 2016-01-27 | 4.802 | 6,707,040 | +57,417 | 1.38% | 32,208,540 |
| 2016-01-28 | 2016-01-26 | 4.732 | 6,649,623 | +66,514 | 1.37% | 31,464,932 |
| 2016-01-27 | 2016-01-25 | 4.925 | 6,583,109 | +245,019 | 1.35% | 32,423,999 |
| 2016-01-26 | 2016-01-22 | 4.820 | 6,338,090 | -11,370 | 1.30% | 30,548,259 |
| 2016-01-25 | 2016-01-21 | 4.714 | 6,349,460 | +16,486 | 1.30% | 29,932,920 |
| 2016-01-22 | 2016-01-20 | 4.837 | 6,332,974 | +80,726 | 1.30% | 30,635,001 |
| 2016-01-20 | 2016-01-18 | 5.066 | 6,252,248 | +6,822 | 1.28% | 31,674,238 |
| 2016-01-19 | 2016-01-15 | 5.172 | 6,245,426 | +17,054 | 1.28% | 32,298,838 |
| 2016-01-18 | 2016-01-14 | 5.224 | 6,228,372 | -9,096 | 1.28% | 32,539,321 |
| 2016-01-15 | 2016-01-13 | 5.172 | 6,237,468 | -2,274 | 1.28% | 32,257,682 |
| 2016-01-14 | 2016-01-12 | 5.172 | 6,239,742 | +56,849 | 1.28% | 32,269,442 |
| 2016-01-13 | 2016-01-11 | 5.348 | 6,182,893 | +18,192 | 1.27% | 33,063,042 |
| 2016-01-12 | 2016-01-08 | 5.611 | 6,164,701 | +60,828 | 1.27% | 34,592,360 |
| 2016-01-11 | 2016-01-07 | 5.682 | 6,103,873 | +10,802 | 1.25% | 34,680,513 |
| 2016-01-08 | 2016-01-06 | 5.963 | 6,093,071 | -2,274 | 1.25% | 36,334,018 |
| 2016-01-06 | 2016-01-04 | 5.858 | 6,095,345 | -4,548 | 1.25% | 35,704,259 |
| 2016-01-04 | 2015-12-29 | 6.139 | 6,099,893 | -2,274 | 1.25% | 37,447,699 |
| 2015-12-30 | 2015-12-28 | 6.157 | 6,102,167 | -27,856 | 1.25% | 37,568,999 |
| 2015-12-29 | 2015-12-24 | 5.998 | 6,130,023 | +30,698 | 1.26% | 36,770,030 |
| 2015-12-28 | 2015-12-22 | 5.717 | 6,099,325 | -65,944 | 1.25% | 34,869,252 |
| 2015-12-23 | 2015-12-21 | 5.682 | 6,165,269 | +11,369 | 1.27% | 35,029,348 |
| 2015-12-22 | 2015-12-18 | 5.787 | 6,153,900 | -2,842 | 1.26% | 35,614,252 |
| 2015-12-21 | 2015-12-17 | 5.963 | 6,156,742 | -5,116 | 1.27% | 36,713,699 |
| 2015-12-18 | 2015-12-16 | 5.893 | 6,161,858 | -28,993 | 1.27% | 36,310,647 |
| 2015-12-17 | 2015-12-15 | 5.770 | 6,190,851 | +57,985 | 1.27% | 35,719,197 |
| 2015-12-16 | 2015-12-14 | 5.805 | 6,132,866 | +22,172 | 1.26% | 35,600,403 |
| 2015-12-15 | 2015-12-11 | 5.928 | 6,110,694 | -11,370 | 1.26% | 36,224,127 |
| 2015-12-14 | 2015-12-10 | 6.016 | 6,122,064 | -54,575 | 1.26% | 36,829,979 |
| 2015-12-11 | 2015-12-09 | 5.998 | 6,176,639 | -42,068 | 1.27% | 37,049,649 |
| 2015-12-10 | 2015-12-08 | 6.016 | 6,218,707 | +1,137 | 1.28% | 37,411,377 |
| 2015-12-09 | 2015-12-07 | 6.086 | 6,217,570 | +10,232 | 1.28% | 37,842,017 |
| 2015-12-04 | 2015-12-02 | 6.139 | 6,207,338 | -31,835 | 1.28% | 38,107,312 |
| 2015-12-03 | 2015-12-01 | 5.998 | 6,239,173 | +14,781 | 1.28% | 37,424,750 |
| 2015-12-02 | 2015-11-30 | 6.016 | 6,224,392 | +10,232 | 1.28% | 37,445,578 |
| 2015-12-01 | 2015-11-27 | 6.139 | 6,214,160 | -6,253 | 1.28% | 38,149,193 |
| 2015-11-30 | 2015-11-26 | 6.333 | 6,220,413 | -31,835 | 1.28% | 39,391,201 |
| 2015-11-27 | 2015-11-25 | 6.262 | 6,252,248 | +21,602 | 1.28% | 39,152,878 |
| 2015-11-25 | 2015-11-23 | 6.262 | 6,230,646 | -25,582 | 1.28% | 39,017,602 |
| 2015-11-24 | 2015-11-20 | 6.245 | 6,256,228 | -7,390 | 1.29% | 39,067,751 |
| 2015-11-23 | 2015-11-19 | 6.174 | 6,263,618 | +24,445 | 1.29% | 38,673,179 |
| 2015-11-20 | 2015-11-18 | 6.209 | 6,239,173 | +21,603 | 1.28% | 38,741,750 |
| 2015-11-19 | 2015-11-17 | 6.192 | 6,217,570 | +25,582 | 1.28% | 38,498,237 |
| 2015-11-18 | 2015-11-16 | 6.209 | 6,191,988 | -17,055 | 1.27% | 38,448,757 |
| 2015-11-17 | 2015-11-13 | 6.333 | 6,209,043 | -13,075 | 1.28% | 39,319,199 |
| 2015-11-16 | 2015-11-12 | 6.508 | 6,222,118 | +9,095 | 1.28% | 40,496,497 |
| 2015-11-13 | 2015-11-11 | 6.403 | 6,213,023 | +23,877 | 1.28% | 39,781,563 |
| 2015-11-12 | 2015-11-10 | 6.491 | 6,189,146 | +2,274 | 1.27% | 40,173,030 |
| 2015-11-11 | 2015-11-09 | 6.473 | 6,186,872 | +179,074 | 1.27% | 40,049,440 |
| 2015-11-10 | 2015-11-06 | 6.579 | 6,007,798 | +39,794 | 1.23% | 39,524,321 |
| 2015-11-09 | 2015-11-05 | 6.614 | 5,968,004 | +6,822 | 1.23% | 39,472,483 |
| 2015-11-06 | 2015-11-04 | 6.720 | 5,961,182 | +31,836 | 1.22% | 40,056,522 |
| 2015-11-05 | 2015-11-03 | 6.596 | 5,929,346 | -5,117 | 1.22% | 39,112,498 |
| 2015-11-04 | 2015-11-02 | 6.667 | 5,934,463 | +7,391 | 1.22% | 39,563,812 |
| 2015-11-03 | 2015-10-30 | 6.596 | 5,927,072 | +4,548 | 1.22% | 39,097,498 |
| 2015-11-02 | 2015-10-29 | 6.632 | 5,922,524 | +123,362 | 1.22% | 39,275,857 |
| 2015-10-30 | 2015-10-28 | 6.544 | 5,799,162 | +113,698 | 1.19% | 37,947,719 |
| 2015-10-29 | 2015-10-27 | 6.596 | 5,685,464 | -13,075 | 1.17% | 37,503,748 |
| 2015-10-28 | 2015-10-26 | 6.614 | 5,698,539 | -7,959 | 1.17% | 37,690,237 |
| 2015-10-27 | 2015-10-23 | 6.649 | 5,706,498 | -15,350 | 1.17% | 37,943,638 |
| 2015-10-26 | 2015-10-22 | 6.632 | 5,721,848 | +5,685 | 1.18% | 37,945,053 |
| 2015-10-23 | 2015-10-20 | 6.720 | 5,716,163 | -10,801 | 1.17% | 38,410,102 |
| 2015-10-22 | 2015-10-19 | 6.737 | 5,726,964 | +55,144 | 1.18% | 38,583,420 |
| 2015-10-20 | 2015-10-16 | 6.684 | 5,671,820 | +3,410 | 1.17% | 37,912,597 |
| 2015-10-19 | 2015-10-15 | 6.702 | 5,668,410 | +46,048 | 1.16% | 37,989,513 |
| 2015-10-16 | 2015-10-14 | 6.491 | 5,622,362 | +68,787 | 1.16% | 36,494,101 |
| 2015-10-15 | 2015-10-13 | 6.544 | 5,553,575 | +18,192 | 1.14% | 36,340,682 |
| 2015-10-14 | 2015-10-12 | 6.667 | 5,535,383 | -18,192 | 1.14% | 36,903,230 |
| 2015-10-13 | 2015-10-09 | 6.473 | 5,553,575 | +31,836 | 1.14% | 35,949,922 |
| 2015-10-12 | 2015-10-08 | 6.297 | 5,521,739 | -31,267 | 1.13% | 34,772,539 |
| 2015-10-09 | 2015-10-07 | 6.315 | 5,553,006 | +113,129 | 1.14% | 35,067,119 |
| 2015-10-08 | 2015-10-06 | 6.174 | 5,439,877 | +5,685 | 1.12% | 33,587,192 |
| 2015-10-07 | 2015-10-05 | 6.368 | 5,434,192 | +51,164 | 1.12% | 34,603,581 |
| 2015-10-06 | 2015-10-02 | 6.350 | 5,383,028 | -31,835 | 1.11% | 34,183,091 |
| 2015-10-05 | 2015-09-30 | 6.121 | 5,414,863 | +9,096 | 1.11% | 33,146,999 |
| 2015-10-02 | 2015-09-29 | 5.910 | 5,405,767 | -35,815 | 1.11% | 31,950,238 |
| 2015-09-30 | 2015-09-25 | 6.104 | 5,441,582 | +4,548 | 1.12% | 33,214,839 |
| 2015-09-29 | 2015-09-24 | 6.333 | 5,437,034 | +28,424 | 1.12% | 34,430,398 |
| 2015-09-25 | 2015-09-23 | 6.262 | 5,408,610 | -40,931 | 1.11% | 33,869,841 |
| 2015-09-24 | 2015-09-22 | 6.385 | 5,449,541 | -69,356 | 1.12% | 34,797,180 |
| 2015-09-23 | 2015-09-21 | 6.333 | 5,518,897 | -90,958 | 1.13% | 34,948,801 |
| 2015-09-22 | 2015-09-18 | 5.946 | 5,609,855 | +17,055 | 1.15% | 33,353,839 |
| 2015-09-21 | 2015-09-17 | 5.946 | 5,592,800 | +36,951 | 1.15% | 33,252,437 |
| 2015-09-18 | 2015-09-16 | 6.051 | 5,555,849 | +587,819 | 1.14% | 33,619,122 |
| 2015-09-17 | 2015-09-15 | 5.822 | 4,968,030 | +63,670 | 1.02% | 28,926,088 |
| 2015-09-16 | 2015-09-14 | 5.963 | 4,904,360 | +23,877 | 1.01% | 29,245,533 |
| 2015-09-15 | 2015-09-11 | 6.280 | 4,880,483 | +144,396 | 1.00% | 30,648,450 |
| 2015-09-14 | 2015-09-10 | 6.157 | 4,736,087 | +42,637 | 0.97% | 29,158,502 |
| 2015-09-11 | 2015-09-09 | 6.508 | 4,693,450 | +32,972 | 0.96% | 30,547,201 |
| 2015-09-10 | 2015-09-08 | 6.456 | 4,660,478 | +362,697 | 0.96% | 30,086,663 |
| 2015-09-09 | 2015-09-07 | 6.297 | 4,297,781 | +29,561 | 0.88% | 27,064,799 |
| 2015-09-08 | 2015-09-04 | 6.051 | 4,268,220 | -7,390 | 0.88% | 25,827,522 |
| 2015-09-07 | 2015-09-02 | 5.910 | 4,275,610 | +35,246 | 0.88% | 25,270,559 |
| 2015-09-04 | 2015-09-01 | 6.051 | 4,240,364 | +53,438 | 0.87% | 25,658,962 |
| 2015-09-02 | 2015-08-31 | 6.544 | 4,186,926 | -31,267 | 0.86% | 27,397,802 |
| 2015-09-01 | 2015-08-28 | 6.772 | 4,218,193 | +35,815 | 0.87% | 28,567,002 |
| 2015-08-31 | 2015-08-27 | 6.825 | 4,182,378 | +15,918 | 0.86% | 28,545,161 |
| 2015-08-28 | 2015-08-26 | 6.491 | 4,166,460 | +7,390 | 0.86% | 27,044,009 |
| 2015-08-27 | 2015-08-25 | 6.403 | 4,159,070 | +116,541 | 0.85% | 26,630,242 |
| 2015-08-26 | 2015-08-24 | 6.702 | 4,042,529 | +37,520 | 0.83% | 27,092,908 |
| 2015-08-25 | 2015-08-21 | 7.071 | 4,005,009 | +17,623 | 0.82% | 28,320,900 |
| 2015-08-24 | 2015-08-20 | 7.722 | 3,987,386 | -1,705 | 0.82% | 30,791,461 |
| 2015-08-21 | 2015-08-19 | 7.968 | 3,989,091 | +2,842 | 0.82% | 31,787,007 |
| 2015-08-20 | 2015-08-18 | 8.355 | 3,986,249 | -20,466 | 0.82% | 33,307,001 |
| 2015-08-19 | 2015-08-17 | 8.461 | 4,006,715 | -1,705 | 0.82% | 33,900,884 |
| 2015-08-18 | 2015-08-14 | 8.848 | 4,008,420 | -28,424 | 0.82% | 35,466,530 |
| 2015-08-17 | 2015-08-13 | 8.637 | 4,036,844 | +4,547 | 0.83% | 34,865,906 |
| 2015-08-14 | 2015-08-12 | 8.549 | 4,032,297 | +14,213 | 0.83% | 34,471,984 |
| 2015-08-13 | 2015-08-11 | 8.707 | 4,018,084 | +30,698 | 0.83% | 34,986,597 |
| 2015-08-12 | 2015-08-10 | 8.813 | 3,987,386 | -22,171 | 0.82% | 35,140,141 |
| 2015-08-11 | 2015-08-07 | 8.795 | 4,009,557 | +18,192 | 0.82% | 35,265,000 |
| 2015-08-10 | 2015-08-06 | 8.655 | 3,991,365 | +5,685 | 0.82% | 34,543,317 |
| 2015-08-07 | 2015-08-05 | 8.602 | 3,985,680 | +24,445 | 0.82% | 34,283,787 |
| 2015-08-06 | 2015-08-04 | 8.760 | 3,961,235 | -68,788 | 0.81% | 34,700,637 |
| 2015-08-05 | 2015-08-03 | 8.795 | 4,030,023 | -35,814 | 0.83% | 35,445,004 |
| 2015-08-04 | 2015-07-31 | 8.760 | 4,065,837 | -3,980 | 0.84% | 35,616,956 |
| 2015-08-03 | 2015-07-30 | 8.778 | 4,069,817 | -21,602 | 0.84% | 35,723,411 |
| 2015-07-31 | 2015-07-29 | 8.672 | 4,091,419 | -14,781 | 0.84% | 35,481,206 |
| 2015-07-30 | 2015-07-28 | 8.479 | 4,106,200 | -9,665 | 0.84% | 34,814,858 |
| 2015-07-29 | 2015-07-27 | 8.461 | 4,115,865 | -34,677 | 0.85% | 34,824,404 |
| 2015-07-28 | 2015-07-24 | 8.795 | 4,150,542 | -25,014 | 0.85% | 36,504,997 |
| 2015-07-27 | 2015-07-23 | 8.813 | 4,175,556 | +5,685 | 0.86% | 36,798,451 |
| 2015-07-24 | 2015-07-22 | 8.742 | 4,169,871 | -32,404 | 0.86% | 36,454,950 |
| 2015-07-23 | 2015-07-21 | 8.795 | 4,202,275 | -1,137 | 0.86% | 36,960,001 |
| 2015-07-22 | 2015-07-20 | 8.795 | 4,203,412 | -35,815 | 0.86% | 36,970,001 |
| 2015-07-21 | 2015-07-17 | 8.795 | 4,239,227 | -41,499 | 0.87% | 37,285,002 |
| 2015-07-20 | 2015-07-16 | 8.619 | 4,280,726 | -68,788 | 0.88% | 36,896,996 |
| 2015-07-17 | 2015-07-15 | 8.373 | 4,349,514 | -22,739 | 0.89% | 36,418,762 |
| 2015-07-16 | 2015-07-14 | 8.567 | 4,372,253 | -30,130 | 0.90% | 37,455,167 |
| 2015-07-15 | 2015-07-13 | 8.619 | 4,402,383 | +15,349 | 0.90% | 37,945,598 |
| 2015-07-14 | 2015-07-10 | 8.215 | 4,387,034 | +48,322 | 0.90% | 36,038,390 |
| 2015-07-13 | 2015-07-09 | 8.707 | 4,338,712 | -267,191 | 0.89% | 37,778,396 |
| 2015-07-10 | 2015-07-08 | 6.737 | 4,605,903 | -148,375 | 0.95% | 31,030,663 |
| 2015-07-09 | 2015-07-07 | 6.966 | 4,754,278 | +48,890 | 0.98% | 33,117,478 |
| 2015-07-08 | 2015-07-06 | 7.247 | 4,705,388 | -64,808 | 0.97% | 34,101,239 |
| 2015-07-07 | 2015-07-03 | 7.775 | 4,770,196 | -144,396 | 0.98% | 37,088,220 |
| 2015-07-06 | 2015-07-02 | 8.039 | 4,914,592 | +20,465 | 1.01% | 39,507,647 |
| 2015-07-03 | 2015-06-30 | 8.039 | 4,894,127 | +63,671 | 1.01% | 39,343,132 |
| 2015-07-02 | 2015-06-29 | 8.039 | 4,830,456 | +159,177 | 0.99% | 38,831,291 |
| 2015-06-30 | 2015-06-26 | 8.461 | 4,671,279 | +295,046 | 0.96% | 39,523,771 |
| 2015-06-29 | 2015-06-25 | 9.042 | 4,376,233 | +32,973 | 0.90% | 39,567,722 |
| 2015-06-26 | 2015-06-24 | 9.217 | 4,343,260 | -5,685 | 0.89% | 40,033,597 |
| 2015-06-25 | 2015-06-23 | 9.305 | 4,348,945 | -1,137 | 0.89% | 40,468,498 |
| 2015-06-24 | 2015-06-22 | 8.971 | 4,350,082 | +282,539 | 0.89% | 39,025,198 |
| 2015-06-23 | 2015-06-19 | 9.253 | 4,067,543 | +14,781 | 0.84% | 37,635,301 |
| 2015-06-22 | 2015-06-18 | 9.481 | 4,052,762 | -11,938 | 0.83% | 38,425,308 |
| 2015-06-19 | 2015-06-17 | 9.481 | 4,064,700 | -59,123 | 0.84% | 38,538,496 |
| 2015-06-18 | 2015-06-16 | 9.165 | 4,123,823 | +6,822 | 0.85% | 37,793,337 |
| 2015-06-17 | 2015-06-15 | 9.341 | 4,117,001 | -55,712 | 0.85% | 38,455,015 |
| 2015-06-15 | 2015-06-11 | 9.288 | 4,172,713 | -1,706 | 0.86% | 38,755,196 |
| 2015-06-12 | 2015-06-10 | 9.112 | 4,174,419 | +106,876 | 0.86% | 38,036,741 |
| 2015-06-11 | 2015-06-09 | 9.516 | 4,067,543 | +15,349 | 0.84% | 38,705,846 |
| 2015-06-10 | 2015-06-08 | 10.016 | 4,052,194 | +92,690 | 0.83% | 40,585,443 |
| 2015-06-09 | 2015-06-05 | 10.141 | 3,959,504 | +30,247 | 0.83% | 40,151,920 |
| 2015-06-08 | 2015-06-04 | 10.176 | 3,929,257 | +180,919 | 0.82% | 39,985,496 |
| 2015-06-05 | 2015-06-03 | 10.141 | 3,748,338 | +10,082 | 0.78% | 38,010,561 |
| 2015-06-04 | 2015-06-02 | 10.141 | 3,738,256 | +17,364 | 0.78% | 37,908,323 |
| 2015-06-03 | 2015-06-01 | 10.230 | 3,720,892 | -44,810 | 0.78% | 38,064,391 |
| 2015-06-02 | 2015-05-29 | 10.355 | 3,765,702 | -57,132 | 0.79% | 38,993,403 |
| 2015-06-01 | 2015-05-28 | 10.176 | 3,822,834 | +123,227 | 0.80% | 38,902,499 |
| 2015-05-29 | 2015-05-27 | 10.766 | 3,699,607 | -134,430 | 0.77% | 39,828,147 |
| 2015-05-28 | 2015-05-26 | 10.480 | 3,834,037 | +104,743 | 0.80% | 40,180,154 |
| 2015-05-27 | 2015-05-22 | 10.087 | 3,729,294 | -439,696 | 0.78% | 37,617,703 |
| 2015-05-26 | 2015-05-21 | 10.016 | 4,168,990 | -117,065 | 0.87% | 41,755,233 |
| 2015-05-22 | 2015-05-20 | 10.141 | 4,286,055 | -80,658 | 0.89% | 43,463,358 |
| 2015-05-21 | 2015-05-19 | 9.016 | 4,366,713 | -3,921 | 0.91% | 39,369,802 |
| 2015-05-20 | 2015-05-18 | 8.944 | 4,370,634 | +271,099 | 0.91% | 39,093,033 |
| 2015-05-19 | 2015-05-15 | 8.659 | 4,099,535 | -15,123 | 0.85% | 35,497,154 |
| 2015-05-18 | 2015-05-14 | 8.748 | 4,114,658 | +37,528 | 0.86% | 35,995,402 |
| 2015-05-15 | 2015-05-13 | 8.641 | 4,077,130 | +61,054 | 0.85% | 35,230,363 |
| 2015-05-14 | 2015-05-12 | 8.820 | 4,016,076 | -10,083 | 0.84% | 35,419,797 |
| 2015-05-13 | 2015-05-11 | 8.873 | 4,026,159 | +241,973 | 0.84% | 35,724,364 |
| 2015-05-12 | 2015-05-08 | 8.944 | 3,784,186 | -52,091 | 0.79% | 33,847,563 |
| 2015-05-11 | 2015-05-07 | 8.695 | 3,836,277 | -39,769 | 0.80% | 33,354,629 |
| 2015-05-08 | 2015-05-06 | 8.980 | 3,876,046 | +114,825 | 0.81% | 34,807,602 |
| 2015-05-07 | 2015-05-05 | 8.909 | 3,761,221 | -55,452 | 0.78% | 33,507,853 |
| 2015-05-06 | 2015-05-04 | 8.730 | 3,816,673 | +63,294 | 0.80% | 33,320,462 |
| 2015-05-05 | 2015-04-30 | 9.355 | 3,753,379 | -92,420 | 0.78% | 35,113,240 |
| 2015-05-04 | 2015-04-29 | 9.266 | 3,845,799 | +108,103 | 0.80% | 35,634,539 |
| 2015-04-30 | 2015-04-28 | 9.480 | 3,737,696 | +1,506,729 | 0.78% | 35,433,634 |
| 2015-04-29 | 2015-04-27 | 8.730 | 2,230,967 | +528,756 | 0.47% | 19,476,872 |
| 2015-04-28 | 2015-04-24 | 7.588 | 1,702,211 | +40,889 | 0.36% | 12,915,747 |
| 2015-04-27 | 2015-04-23 | 7.534 | 1,661,322 | +12,882 | 0.35% | 12,516,516 |
| 2015-04-24 | 2015-04-22 | 7.588 | 1,648,440 | -6,721 | 0.34% | 12,507,752 |
| 2015-04-23 | 2015-04-21 | 7.534 | 1,655,161 | -10,082 | 0.35% | 12,470,099 |
| 2015-04-22 | 2015-04-20 | 7.409 | 1,665,243 | +51,531 | 0.35% | 12,337,947 |
| 2015-04-21 | 2015-04-17 | 7.552 | 1,613,712 | -47,050 | 0.34% | 12,186,629 |
| 2015-04-20 | 2015-04-16 | 7.570 | 1,660,762 | -5,602 | 0.35% | 12,571,597 |
| 2015-04-17 | 2015-04-15 | 7.588 | 1,666,364 | -59,373 | 0.35% | 12,643,753 |
| 2015-04-16 | 2015-04-14 | 7.498 | 1,725,737 | +45,370 | 0.36% | 12,940,203 |
| 2015-04-15 | 2015-04-13 | 7.677 | 1,680,367 | +188,762 | 0.35% | 12,900,003 |
| 2015-04-14 | 2015-04-10 | 7.409 | 1,491,605 | +213,966 | 0.31% | 11,051,447 |
| 2015-04-13 | 2015-04-09 | 7.320 | 1,277,639 | +278,381 | 0.27% | 9,352,102 |
| 2015-04-10 | 2015-04-08 | 6.891 | 999,258 | +50,411 | 0.21% | 6,886,240 |
| 2015-04-09 | 2015-04-02 | 6.802 | 948,847 | +20,724 | 0.20% | 6,454,140 |
| 2015-04-08 | 2015-04-01 | 6.695 | 928,123 | -11,202 | 0.19% | 6,213,753 |
| 2015-04-02 | 2015-03-31 | 6.802 | 939,325 | +28,006 | 0.20% | 6,389,370 |
| 2015-04-01 | 2015-03-30 | 6.784 | 911,319 | -5,041 | 0.19% | 6,182,601 |
| 2015-03-30 | 2015-03-26 | 6.784 | 916,360 | -9,522 | 0.19% | 6,216,800 |
| 2015-03-27 | 2015-03-25 | 6.731 | 925,882 | -19,604 | 0.19% | 6,231,810 |
| 2015-03-23 | 2015-03-19 | 6.302 | 945,486 | -560 | 0.20% | 5,958,638 |
| 2015-03-20 | 2015-03-18 | 6.249 | 946,046 | -5,602 | 0.20% | 5,911,497 |
| 2015-03-09 | 2015-03-05 | 6.070 | 951,648 | -2,800 | 0.20% | 5,776,602 |
| 2015-03-05 | 2015-03-03 | 6.052 | 954,448 | -560 | 0.20% | 5,776,558 |
| 2015-02-13 | 2015-02-11 | 5.892 | 955,008 | -8,962 | 0.20% | 5,626,498 |
| 2015-02-10 | 2015-02-06 | 6.213 | 963,970 | +1,120 | 0.20% | 5,989,078 |
| 2015-02-05 | 2015-02-03 | 6.213 | 962,850 | -2,241 | 0.20% | 5,982,119 |
| 2015-01-30 | 2015-01-28 | 6.213 | 965,091 | -4,481 | 0.20% | 5,996,043 |
| 2015-01-27 | 2015-01-23 | 6.034 | 969,572 | +5,042 | 0.20% | 5,850,783 |
| 2015-01-22 | 2015-01-20 | 5.981 | 964,530 | -19,605 | 0.20% | 5,768,697 |
| 2015-01-21 | 2015-01-19 | 5.981 | 984,135 | +56,012 | 0.21% | 5,885,952 |
| 2015-01-20 | 2015-01-16 | 6.034 | 928,123 | +32,488 | 0.19% | 5,600,663 |
| 2015-01-16 | 2015-01-14 | 6.231 | 895,635 | -1,121 | 0.19% | 5,580,507 |
| 2015-01-06 | 2015-01-02 | 5.999 | 896,756 | +72,256 | 0.19% | 5,379,362 |
| 2015-01-02 | 2014-12-29 | 6.249 | 824,500 | -5,601 | 0.17% | 5,152,001 |
| 2014-12-30 | 2014-12-24 | 6.249 | 830,101 | -3,361 | 0.17% | 5,186,999 |
| 2014-12-29 | 2014-12-22 | 6.374 | 833,462 | -560 | 0.17% | 5,312,161 |
| 2014-12-18 | 2014-12-16 | 6.266 | 834,022 | +5,601 | 0.17% | 5,226,390 |
| 2014-12-16 | 2014-12-12 | 6.231 | 828,421 | -33,047 | 0.17% | 5,161,711 |
| 2014-12-12 | 2014-12-10 | 6.338 | 861,468 | +1,680 | 0.18% | 5,459,900 |
| 2014-12-10 | 2014-12-08 | 6.284 | 859,788 | +27,446 | 0.18% | 5,403,202 |
| 2014-12-09 | 2014-12-05 | 6.195 | 832,342 | -4,481 | 0.17% | 5,156,422 |
| 2014-12-05 | 2014-12-03 | 6.338 | 836,823 | -21,844 | 0.17% | 5,303,703 |
| 2014-12-04 | 2014-12-02 | 6.338 | 858,667 | +5,601 | 0.18% | 5,442,148 |
| 2014-12-02 | 2014-11-28 | 6.445 | 853,066 | +44,810 | 0.18% | 5,498,029 |
| 2014-12-01 | 2014-11-27 | 6.463 | 808,256 | +5,041 | 0.17% | 5,223,658 |
| 2014-11-26 | 2014-11-24 | 6.302 | 803,215 | -8,962 | 0.17% | 5,062,018 |
| 2014-11-20 | 2014-11-18 | 6.177 | 812,177 | +560 | 0.17% | 5,016,999 |
| 2014-11-19 | 2014-11-17 | 6.534 | 811,617 | +560 | 0.17% | 5,303,339 |
| 2014-11-18 | 2014-11-14 | 6.641 | 811,057 | -15,123 | 0.17% | 5,386,560 |
| 2014-11-17 | 2014-11-13 | 6.606 | 826,180 | +11,202 | 0.17% | 5,457,498 |
| 2014-11-14 | 2014-11-12 | 6.695 | 814,978 | -1,120 | 0.17% | 5,456,251 |
| 2014-11-13 | 2014-11-11 | 6.552 | 816,098 | +63,294 | 0.17% | 5,347,190 |
| 2014-11-12 | 2014-11-10 | 6.499 | 752,804 | +104,743 | 0.16% | 4,892,158 |
| 2014-11-11 | 2014-11-07 | 6.391 | 648,061 | -3,361 | 0.14% | 4,142,057 |
| 2014-11-10 | 2014-11-06 | 6.427 | 651,422 | +53,211 | 0.14% | 4,186,799 |
| 2014-11-07 | 2014-11-05 | 6.445 | 598,211 | -20,164 | 0.12% | 3,855,483 |
| 2014-11-06 | 2014-11-04 | 6.606 | 618,375 | +2,241 | 0.13% | 4,084,800 |
| 2014-11-05 | 2014-11-03 | 6.713 | 616,134 | +22,965 | 0.13% | 4,135,997 |
| 2014-11-04 | 2014-10-31 | 6.445 | 593,169 | +43,129 | 0.12% | 3,822,987 |
| 2014-10-31 | 2014-10-29 | 6.463 | 550,040 | -2,241 | 0.11% | 3,554,840 |
| 2014-10-30 | 2014-10-28 | 6.374 | 552,281 | +1,121 | 0.12% | 3,520,023 |
| 2014-10-28 | 2014-10-24 | 6.356 | 551,160 | -2,241 | 0.11% | 3,503,038 |
| 2014-10-23 | 2014-10-21 | 6.409 | 553,401 | +560 | 0.12% | 3,546,922 |
| 2014-10-22 | 2014-10-20 | 6.391 | 552,841 | +1,681 | 0.12% | 3,533,462 |
| 2014-10-21 | 2014-10-17 | 6.249 | 551,160 | -5,601 | 0.11% | 3,443,998 |
| 2014-10-20 | 2014-10-16 | 6.249 | 556,761 | +5,601 | 0.12% | 3,478,997 |
| 2014-10-16 | 2014-10-14 | 6.249 | 551,160 | -11,203 | 0.11% | 3,443,998 |
| 2014-10-13 | 2014-10-09 | 6.249 | 562,363 | +8,962 | 0.12% | 3,514,002 |
| 2014-10-09 | 2014-10-07 | 6.427 | 553,401 | +10,643 | 0.12% | 3,556,802 |
| 2014-10-03 | 2014-09-29 | 6.249 | 542,758 | -31,367 | 0.11% | 3,391,497 |
| 2014-09-30 | 2014-09-26 | 6.249 | 574,125 | -5,041 | 0.12% | 3,587,498 |
| 2014-09-23 | 2014-09-19 | 6.088 | 579,166 | +6,161 | 0.12% | 3,525,938 |
| 2014-09-19 | 2014-09-17 | 6.338 | 573,005 | -2,241 | 0.12% | 3,631,650 |
| 2014-09-18 | 2014-09-16 | 6.070 | 575,246 | -18,484 | 0.12% | 3,491,803 |
| 2014-09-17 | 2014-09-15 | 6.427 | 593,730 | +10,083 | 0.12% | 3,816,003 |
| 2014-09-15 | 2014-09-11 | 6.338 | 583,647 | +30,806 | 0.12% | 3,699,098 |
| 2014-09-12 | 2014-09-10 | 6.481 | 552,841 | +30,807 | 0.12% | 3,582,812 |
| 2014-09-11 | 2014-09-08 | 6.534 | 522,034 | -560 | 0.11% | 3,411,121 |
| 2014-09-10 | 2014-09-05 | 6.249 | 522,594 | +5,601 | 0.11% | 3,265,500 |
| 2014-09-08 | 2014-09-04 | 6.249 | 516,993 | +16,244 | 0.11% | 3,230,501 |
| 2014-09-05 | 2014-09-03 | 6.213 | 500,749 | -1,121 | 0.10% | 3,111,118 |
| 2014-09-04 | 2014-09-02 | 6.159 | 501,870 | +11,203 | 0.10% | 3,091,203 |
| 2014-09-03 | 2014-09-01 | 5.820 | 490,667 | -5,601 | 0.10% | 2,855,760 |
| 2014-09-01 | 2014-08-28 | 5.838 | 496,268 | -5,602 | 0.10% | 2,897,218 |
| 2014-08-29 | 2014-08-27 | 5.927 | 501,870 | +3,361 | 0.10% | 2,974,723 |
| 2014-08-27 | 2014-08-25 | 6.088 | 498,509 | -8,402 | 0.10% | 3,034,901 |
| 2014-08-22 | 2014-08-20 | 6.070 | 506,911 | -40,889 | 0.11% | 3,077,002 |
| 2014-08-19 | 2014-08-15 | 6.034 | 547,800 | -3,360 | 0.11% | 3,305,643 |
| 2014-08-18 | 2014-08-14 | 5.874 | 551,160 | -5,601 | 0.11% | 3,237,358 |
| 2014-08-15 | 2014-08-13 | 5.856 | 556,761 | -561 | 0.12% | 3,260,317 |
| 2014-08-08 | 2014-08-06 | 5.981 | 557,322 | -560 | 0.12% | 3,333,252 |
| 2014-08-05 | 2014-08-01 | 5.802 | 557,882 | -5,601 | 0.12% | 3,237,002 |
| 2014-08-04 | 2014-07-31 | 5.892 | 563,483 | -4,481 | 0.12% | 3,319,800 |
| 2014-08-01 | 2014-07-30 | 5.838 | 567,964 | -22,405 | 0.12% | 3,315,780 |
| 2014-07-31 | 2014-07-29 | 6.034 | 590,369 | +11,203 | 0.12% | 3,562,521 |
| 2014-07-30 | 2014-07-28 | 5.999 | 579,166 | -16,804 | 0.12% | 3,474,238 |
| 2014-07-29 | 2014-07-25 | 5.856 | 595,970 | -1,680 | 0.12% | 3,489,920 |
| 2014-07-24 | 2014-07-22 | 5.767 | 597,650 | -3,361 | 0.12% | 3,446,408 |
| 2014-07-23 | 2014-07-21 | 5.892 | 601,011 | -17,924 | 0.13% | 3,540,899 |
| 2014-07-22 | 2014-07-18 | 5.856 | 618,935 | +28,006 | 0.13% | 3,624,400 |
| 2014-07-18 | 2014-07-16 | 6.070 | 590,929 | +3,361 | 0.12% | 3,587,000 |
| 2014-07-15 | 2014-07-11 | 5.838 | 587,568 | -14,563 | 0.12% | 3,430,229 |
| 2014-07-14 | 2014-07-10 | 6.088 | 602,131 | +5,041 | 0.13% | 3,665,748 |
| 2014-07-11 | 2014-07-09 | 6.124 | 597,090 | +7,841 | 0.12% | 3,656,378 |
| 2014-07-09 | 2014-07-07 | 6.195 | 589,249 | +2,801 | 0.12% | 3,650,443 |
| 2014-07-08 | 2014-07-04 | 6.427 | 586,448 | -10,082 | 0.12% | 3,769,200 |
| 2014-07-07 | 2014-07-03 | 6.249 | 596,530 | -560 | 0.12% | 3,727,499 |
| 2014-07-03 | 2014-06-30 | 6.177 | 597,090 | +16,243 | 0.12% | 3,688,358 |
| 2014-07-02 | 2014-06-27 | 6.356 | 580,847 | -2,800 | 0.12% | 3,691,722 |
| 2014-06-30 | 2014-06-26 | 6.409 | 583,647 | -1,681 | 0.13% | 3,740,778 |
| 2014-06-26 | 2014-06-24 | 6.391 | 585,328 | +8,402 | 0.13% | 3,741,102 |
| 2014-06-25 | 2014-06-23 | 6.320 | 576,926 | -14,563 | 0.13% | 3,646,201 |
| 2014-06-24 | 2014-06-20 | 6.195 | 591,489 | -4,481 | 0.14% | 3,664,320 |
| 2014-06-23 | 2014-06-19 | 6.052 | 595,970 | +2,240 | 0.14% | 3,606,960 |
| 2014-06-20 | 2014-06-18 | 6.052 | 593,730 | +10,083 | 0.14% | 3,593,403 |
| 2014-06-19 | 2014-06-17 | 5.927 | 583,647 | -17,924 | 0.13% | 3,459,438 |
| 2014-06-18 | 2014-06-16 | 5.767 | 601,571 | -26,326 | 0.14% | 3,469,018 |
| 2014-06-17 | 2014-06-13 | 5.981 | 627,897 | -79,537 | 0.14% | 3,755,350 |
| 2014-06-16 | 2014-06-12 | 6.266 | 707,434 | -5,602 | 0.16% | 4,433,128 |
| 2014-06-13 | 2014-06-11 | 6.427 | 713,036 | -3,360 | 0.16% | 4,582,803 |
| 2014-06-12 | 2014-06-10 | 6.481 | 716,396 | -48,171 | 0.16% | 4,642,768 |
| 2014-06-11 | 2014-06-09 | 6.570 | 764,567 | +82,338 | 0.18% | 5,023,201 |
| 2014-06-10 | 2014-06-06 | 6.624 | 682,229 | 0.16% | 4,518,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy