History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 294,523,074 | +0 | 26.80% | 2,117,620,902 |
| 2025-10-13 | 2025-10-09 | 7.360 | 294,523,074 | +0 | 26.80% | 2,167,689,825 |
| 2025-10-10 | 2025-10-08 | 7.230 | 294,523,074 | -178,000 | 26.80% | 2,129,401,825 |
| 2025-10-09 | 2025-10-06 | 7.170 | 294,701,074 | -146,000 | 26.81% | 2,113,006,701 |
| 2025-10-08 | 2025-10-03 | 7.200 | 294,847,074 | +84,000 | 26.83% | 2,122,898,933 |
| 2025-10-06 | 2025-10-02 | 7.260 | 294,763,074 | +109,923 | 26.82% | 2,139,979,917 |
| 2025-10-03 | 2025-09-30 | 7.210 | 294,653,151 | -141,235 | 26.81% | 2,124,449,219 |
| 2025-10-02 | 2025-09-29 | 7.170 | 294,794,386 | +179,000 | 26.82% | 2,113,675,748 |
| 2025-09-30 | 2025-09-26 | 7.280 | 294,615,386 | -14,792 | 26.81% | 2,144,800,010 |
| 2025-09-29 | 2025-09-25 | 7.270 | 294,630,178 | -259,000 | 26.81% | 2,141,961,394 |
| 2025-09-26 | 2025-09-24 | 7.330 | 294,889,178 | +1,105,000 | 26.83% | 2,161,537,675 |
| 2025-09-25 | 2025-09-23 | 7.260 | 293,784,178 | +260,044 | 26.73% | 2,132,873,132 |
| 2025-09-24 | 2025-09-22 | 7.300 | 293,524,134 | +64,688 | 26.71% | 2,142,726,178 |
| 2025-09-23 | 2025-09-19 | 7.690 | 293,459,446 | +5,817,186 | 26.70% | 2,256,703,140 |
| 2025-09-22 | 2025-09-18 | 7.290 | 287,642,260 | +693,608 | 26.17% | 2,096,912,075 |
| 2025-09-19 | 2025-09-17 | 7.390 | 286,948,652 | -475,419 | 26.11% | 2,120,550,538 |
| 2025-09-18 | 2025-09-16 | 7.260 | 287,424,071 | +38,240 | 26.15% | 2,086,698,755 |
| 2025-09-17 | 2025-09-15 | 7.150 | 287,385,831 | +524,847 | 26.15% | 2,054,808,692 |
| 2025-09-16 | 2025-09-12 | 6.960 | 286,860,984 | +680,000 | 26.10% | 1,996,552,449 |
| 2025-09-15 | 2025-09-11 | 6.970 | 286,180,984 | -301,000 | 26.04% | 1,994,681,458 |
| 2025-09-12 | 2025-09-10 | 6.920 | 286,481,984 | -251,676 | 26.07% | 1,982,455,329 |
| 2025-09-11 | 2025-09-09 | 6.840 | 286,733,660 | -128,360 | 26.09% | 1,961,258,234 |
| 2025-09-10 | 2025-09-08 | 6.870 | 286,862,020 | +37,000 | 26.10% | 1,970,742,077 |
| 2025-09-09 | 2025-09-05 | 6.790 | 286,825,020 | -119,000 | 26.10% | 1,947,541,886 |
| 2025-09-08 | 2025-09-04 | 6.780 | 286,944,020 | -66,724 | 26.11% | 1,945,480,456 |
| 2025-09-05 | 2025-09-03 | 6.740 | 287,010,744 | +84,000 | 26.12% | 1,934,452,415 |
| 2025-09-04 | 2025-09-02 | 6.830 | 286,926,744 | +48,000 | 26.11% | 1,959,709,662 |
| 2025-09-03 | 2025-09-01 | 6.800 | 286,878,744 | -406,040 | 26.10% | 1,950,775,459 |
| 2025-09-02 | 2025-08-29 | 6.770 | 287,284,784 | +800,000 | 26.14% | 1,944,917,988 |
| 2025-09-01 | 2025-08-28 | 6.520 | 286,484,784 | -409,154 | 26.07% | 1,867,880,792 |
| 2025-08-29 | 2025-08-27 | 6.550 | 286,893,938 | -330,308 | 26.10% | 1,879,155,294 |
| 2025-08-28 | 2025-08-26 | 6.650 | 287,224,246 | -60,995 | 26.13% | 1,910,041,236 |
| 2025-08-27 | 2025-08-25 | 6.590 | 287,285,241 | -495,120 | 26.14% | 1,893,209,738 |
| 2025-08-26 | 2025-08-22 | 6.510 | 287,780,361 | -165,000 | 26.19% | 1,873,450,150 |
| 2025-08-25 | 2025-08-21 | 6.550 | 287,945,361 | -100,260 | 26.20% | 1,886,042,115 |
| 2025-08-22 | 2025-08-20 | 6.530 | 288,045,621 | -205,718 | 26.21% | 1,880,937,905 |
| 2025-08-21 | 2025-08-19 | 6.520 | 288,251,339 | -298,021 | 26.23% | 1,879,398,730 |
| 2025-08-20 | 2025-08-18 | 6.640 | 288,549,360 | -156,000 | 26.26% | 1,915,967,750 |
| 2025-08-19 | 2025-08-15 | 6.580 | 288,705,360 | -896,548 | 26.27% | 1,899,681,269 |
| 2025-08-18 | 2025-08-14 | 6.670 | 289,601,908 | +83,800 | 26.35% | 1,931,644,726 |
| 2025-08-15 | 2025-08-13 | 6.740 | 289,518,108 | +119,000 | 26.34% | 1,951,352,048 |
| 2025-08-14 | 2025-08-12 | 6.760 | 289,399,108 | +188,000 | 26.33% | 1,956,337,970 |
| 2025-08-13 | 2025-08-11 | 6.650 | 289,211,108 | +117,000 | 26.32% | 1,923,253,868 |
| 2025-08-12 | 2025-08-08 | 6.670 | 289,094,108 | +11,542 | 26.30% | 1,928,257,700 |
| 2025-08-11 | 2025-08-07 | 6.630 | 289,082,566 | -18,000 | 26.30% | 1,916,617,413 |
| 2025-08-08 | 2025-08-06 | 6.570 | 289,100,566 | +55,535 | 26.31% | 1,899,390,719 |
| 2025-08-07 | 2025-08-05 | 6.550 | 289,045,031 | -68,999 | 26.30% | 1,893,244,953 |
| 2025-08-06 | 2025-08-04 | 6.420 | 289,114,030 | -9,398 | 26.31% | 1,856,112,073 |
| 2025-08-05 | 2025-08-01 | 6.440 | 289,123,428 | -405,128 | 26.31% | 1,861,954,876 |
| 2025-08-04 | 2025-07-31 | 6.530 | 289,528,556 | -556,999 | 26.34% | 1,890,621,471 |
| 2025-08-01 | 2025-07-30 | 6.660 | 290,085,555 | +36,000 | 26.39% | 1,931,969,796 |
| 2025-07-31 | 2025-07-29 | 6.640 | 290,049,555 | -294,000 | 26.39% | 1,925,929,045 |
| 2025-07-30 | 2025-07-28 | 6.690 | 290,343,555 | -152,999 | 26.42% | 1,942,398,383 |
| 2025-07-29 | 2025-07-25 | 6.680 | 290,496,554 | +52,000 | 26.43% | 1,940,516,981 |
| 2025-07-28 | 2025-07-24 | 6.640 | 290,444,554 | -314,999 | 26.43% | 1,928,551,839 |
| 2025-07-25 | 2025-07-23 | 6.610 | 290,759,553 | +136,000 | 26.46% | 1,921,920,645 |
| 2025-07-24 | 2025-07-22 | 6.620 | 290,623,553 | +284,000 | 26.44% | 1,923,927,921 |
| 2025-07-23 | 2025-07-21 | 6.540 | 290,339,553 | +435,000 | 26.42% | 1,898,820,677 |
| 2025-07-22 | 2025-07-18 | 6.510 | 289,904,553 | -445,000 | 26.38% | 1,887,278,640 |
| 2025-07-21 | 2025-07-17 | 6.600 | 290,349,553 | +39,000 | 26.42% | 1,916,307,050 |
| 2025-07-18 | 2025-07-16 | 6.510 | 290,310,553 | +268,399 | 26.42% | 1,889,921,700 |
| 2025-07-17 | 2025-07-15 | 6.560 | 290,042,154 | +237,771 | 26.39% | 1,902,676,530 |
| 2025-07-16 | 2025-07-14 | 6.550 | 289,804,383 | +158,287 | 26.37% | 1,898,218,709 |
| 2025-07-15 | 2025-07-11 | 6.490 | 289,646,096 | +699,000 | 26.35% | 1,879,803,163 |
| 2025-07-14 | 2025-07-10 | 6.390 | 288,947,096 | +167,000 | 26.29% | 1,846,371,943 |
| 2025-07-11 | 2025-07-09 | 6.410 | 288,780,096 | -93,000 | 26.28% | 1,851,080,415 |
| 2025-07-10 | 2025-07-08 | 6.430 | 288,873,096 | -118,000 | 26.28% | 1,857,454,007 |
| 2025-07-09 | 2025-07-07 | 6.510 | 288,991,096 | -72,455 | 26.30% | 1,881,332,035 |
| 2025-07-08 | 2025-07-04 | 6.550 | 289,063,551 | +249,000 | 26.30% | 1,893,366,259 |
| 2025-07-07 | 2025-07-03 | 6.500 | 288,814,551 | -334,581 | 26.28% | 1,877,294,582 |
| 2025-07-04 | 2025-07-02 | 6.560 | 289,149,132 | +150,000 | 26.31% | 1,896,818,306 |
| 2025-07-03 | 2025-06-30 | 6.807 | 288,999,132 | -1,413,816 | 26.30% | 1,967,333,575 |
| 2025-07-02 | 2025-06-27 | 6.838 | 290,412,948 | +9,612,385 | 26.42% | 1,985,971,477 |
| 2025-06-30 | 2025-06-26 | 6.952 | 280,800,563 | -68,730 | 26.43% | 1,952,193,305 |
| 2025-06-27 | 2025-06-25 | 6.942 | 280,869,293 | -4,784 | 26.44% | 1,949,765,372 |
| 2025-06-26 | 2025-06-24 | 6.911 | 280,874,077 | -2,791,526 | 26.44% | 1,941,081,152 |
| 2025-06-25 | 2025-06-23 | 7.056 | 283,665,603 | -233,916 | 26.70% | 2,001,458,656 |
| 2025-06-24 | 2025-06-20 | 6.932 | 283,899,519 | +2,466,223 | 26.72% | 1,967,863,775 |
| 2025-06-23 | 2025-06-19 | 6.652 | 281,433,296 | -545,158 | 26.49% | 1,872,155,946 |
| 2025-06-20 | 2025-06-18 | 6.838 | 281,978,454 | +225,216 | 26.54% | 1,928,292,697 |
| 2025-06-19 | 2025-06-17 | 6.921 | 281,753,238 | +925,031 | 26.52% | 1,950,071,815 |
| 2025-06-18 | 2025-06-16 | 7.014 | 280,828,207 | +571,258 | 26.44% | 1,969,817,506 |
| 2025-06-17 | 2025-06-13 | 7.118 | 280,256,949 | +1,420,237 | 26.38% | 1,994,804,778 |
| 2025-06-16 | 2025-06-12 | 7.076 | 278,836,712 | +419,503 | 26.25% | 1,973,156,927 |
| 2025-06-13 | 2025-06-11 | 7.087 | 278,417,209 | +471,602 | 26.21% | 1,973,068,753 |
| 2025-06-12 | 2025-06-10 | 7.004 | 277,945,607 | +613,711 | 26.16% | 1,946,722,528 |
| 2025-06-11 | 2025-06-09 | 6.901 | 277,331,896 | +202,018 | 26.11% | 1,913,732,474 |
| 2025-06-10 | 2025-06-06 | 6.859 | 277,129,878 | +583,012 | 26.09% | 1,900,870,150 |
| 2025-06-09 | 2025-06-05 | 6.828 | 276,546,866 | -81,194 | 26.03% | 1,888,288,066 |
| 2025-06-06 | 2025-06-04 | 6.776 | 276,628,060 | -351,782 | 26.04% | 1,874,533,054 |
| 2025-06-05 | 2025-06-03 | 6.766 | 276,979,842 | -204,083 | 26.07% | 1,874,051,336 |
| 2025-06-04 | 2025-06-02 | 6.611 | 277,183,925 | -24,165 | 26.09% | 1,832,417,666 |
| 2025-06-03 | 2025-05-30 | 6.787 | 277,208,090 | -136,290 | 26.09% | 1,881,331,433 |
| 2025-06-02 | 2025-05-29 | 6.652 | 277,344,380 | +563,800 | 26.11% | 1,844,955,581 |
| 2025-05-30 | 2025-05-28 | 6.569 | 276,780,580 | +347,974 | 26.05% | 1,818,297,377 |
| 2025-05-29 | 2025-05-27 | 6.673 | 276,432,606 | -26,098 | 26.02% | 1,844,609,982 |
| 2025-05-28 | 2025-05-26 | 6.663 | 276,458,704 | +436,901 | 26.02% | 1,841,924,001 |
| 2025-05-27 | 2025-05-23 | 6.673 | 276,021,803 | +351,597 | 25.98% | 1,841,868,730 |
| 2025-05-26 | 2025-05-22 | 6.766 | 275,670,206 | +850,605 | 25.95% | 1,865,190,311 |
| 2025-05-23 | 2025-05-21 | 6.725 | 274,819,601 | -201,052 | 25.87% | 1,848,062,409 |
| 2025-05-22 | 2025-05-20 | 6.704 | 275,020,653 | -1,313,602 | 25.89% | 1,843,723,905 |
| 2025-05-21 | 2025-05-19 | 6.518 | 276,334,255 | -1,024,957 | 26.01% | 1,801,071,050 |
| 2025-05-20 | 2025-05-16 | 6.456 | 277,359,212 | -290,945 | 26.11% | 1,790,534,759 |
| 2025-05-19 | 2025-05-15 | 6.497 | 277,650,157 | -1,223,707 | 26.14% | 1,803,902,826 |
| 2025-05-16 | 2025-05-14 | 6.435 | 278,873,864 | -2,005,439 | 26.25% | 1,794,542,593 |
| 2025-05-15 | 2025-05-13 | 6.435 | 280,879,303 | -2,201,680 | 26.44% | 1,807,447,516 |
| 2025-05-14 | 2025-05-12 | 6.218 | 283,080,983 | -1,654,810 | 26.65% | 1,760,113,763 |
| 2025-05-13 | 2025-05-09 | 6.031 | 284,735,793 | -665,299 | 26.80% | 1,717,379,168 |
| 2025-05-12 | 2025-05-08 | 6.052 | 285,401,092 | -3,619,053 | 26.87% | 1,727,297,197 |
| 2025-05-09 | 2025-05-07 | 5.959 | 289,020,145 | -2,535,286 | 27.21% | 1,722,289,563 |
| 2025-05-08 | 2025-05-06 | 5.825 | 291,555,431 | -1,154,115 | 27.45% | 1,698,185,399 |
| 2025-05-07 | 2025-05-02 | 5.773 | 292,709,546 | -249,234 | 27.55% | 1,689,766,348 |
| 2025-05-06 | 2025-04-30 | 5.794 | 292,958,780 | -1,669,020 | 27.58% | 1,697,266,804 |
| 2025-05-02 | 2025-04-29 | 5.783 | 294,627,800 | -1,938,023 | 27.73% | 1,703,888,228 |
| 2025-04-30 | 2025-04-28 | 5.762 | 296,565,823 | -106,981 | 27.92% | 1,708,959,880 |
| 2025-04-29 | 2025-04-25 | 5.876 | 296,672,804 | -1,533,986 | 27.93% | 1,743,338,189 |
| 2025-04-28 | 2025-04-24 | 6.000 | 298,206,790 | -889,267 | 28.07% | 1,789,373,879 |
| 2025-04-25 | 2025-04-23 | 6.094 | 299,096,057 | -761,967 | 28.16% | 1,822,558,824 |
| 2025-04-24 | 2025-04-22 | 5.969 | 299,858,024 | -1,766,936 | 28.23% | 1,789,975,389 |
| 2025-04-23 | 2025-04-17 | 6.042 | 301,624,960 | -394,643 | 28.39% | 1,822,366,386 |
| 2025-04-22 | 2025-04-16 | 6.094 | 302,019,603 | -602,545 | 28.43% | 1,840,373,618 |
| 2025-04-17 | 2025-04-15 | 6.135 | 302,622,148 | -1,559,117 | 28.49% | 1,856,568,488 |
| 2025-04-16 | 2025-04-14 | 6.166 | 304,181,265 | -243,002 | 28.63% | 1,875,574,386 |
| 2025-04-15 | 2025-04-11 | 5.959 | 304,424,267 | -1,604,820 | 28.66% | 1,814,083,713 |
| 2025-04-14 | 2025-04-10 | 5.907 | 306,029,087 | -3,015,649 | 28.81% | 1,807,816,670 |
| 2025-04-11 | 2025-04-09 | 6.000 | 309,044,736 | +18,172 | 29.09% | 1,854,406,393 |
| 2025-04-10 | 2025-04-08 | 5.866 | 309,026,564 | +394,371 | 29.09% | 1,812,735,516 |
| 2025-04-09 | 2025-04-07 | 5.866 | 308,632,193 | +224,787 | 29.05% | 1,810,422,154 |
| 2025-04-08 | 2025-04-03 | 6.725 | 308,407,406 | +551,926 | 29.03% | 2,073,928,248 |
| 2025-04-07 | 2025-04-02 | 6.859 | 307,855,480 | +840,937 | 28.98% | 2,111,621,080 |
| 2025-04-03 | 2025-04-01 | 6.766 | 307,014,543 | +487,755 | 28.90% | 2,077,266,743 |
| 2025-04-02 | 2025-03-31 | 6.663 | 306,526,788 | +1,104,817 | 28.85% | 2,042,254,556 |
| 2025-04-01 | 2025-03-28 | 6.787 | 305,421,971 | +240,683 | 28.75% | 2,072,810,914 |
| 2025-03-31 | 2025-03-27 | 6.745 | 305,181,288 | -179,552 | 28.73% | 2,058,548,337 |
| 2025-03-28 | 2025-03-26 | 6.621 | 305,360,840 | +757,533 | 28.74% | 2,021,849,791 |
| 2025-03-27 | 2025-03-25 | 6.466 | 304,603,307 | +1,350,222 | 28.67% | 1,969,564,479 |
| 2025-03-26 | 2025-03-24 | 6.383 | 303,253,085 | +120,341 | 28.55% | 1,935,735,271 |
| 2025-03-25 | 2025-03-21 | 6.269 | 303,132,744 | +966,349 | 28.54% | 1,900,470,124 |
| 2025-03-24 | 2025-03-20 | 6.176 | 302,166,395 | -588,304 | 28.44% | 1,866,276,838 |
| 2025-03-21 | 2025-03-19 | 6.166 | 302,754,699 | +86,027 | 28.50% | 1,866,778,215 |
| 2025-03-20 | 2025-03-18 | 6.166 | 302,668,672 | +720,113 | 28.49% | 1,866,247,774 |
| 2025-03-19 | 2025-03-17 | 6.042 | 301,948,559 | +36,731 | 28.42% | 1,824,321,516 |
| 2025-03-18 | 2025-03-14 | 6.000 | 301,911,828 | +22,232 | 28.42% | 1,811,605,761 |
| 2025-03-17 | 2025-03-13 | 6.063 | 301,889,596 | +1,051,655 | 28.42% | 1,830,211,728 |
| 2025-03-14 | 2025-03-12 | 5.980 | 300,837,941 | -2,900 | 28.32% | 1,798,937,263 |
| 2025-03-13 | 2025-03-11 | 6.031 | 300,840,841 | +240,682 | 28.32% | 1,814,516,495 |
| 2025-03-12 | 2025-03-10 | 5.938 | 300,600,159 | +1,553,995 | 28.30% | 1,785,075,832 |
| 2025-03-11 | 2025-03-07 | 6.176 | 299,046,164 | -1,299,103 | 28.15% | 1,847,005,288 |
| 2025-03-10 | 2025-03-06 | 6.135 | 300,345,267 | -1,843,124 | 28.27% | 1,842,599,961 |
| 2025-03-07 | 2025-03-05 | 6.259 | 302,188,391 | +1,233,058 | 28.45% | 1,891,423,248 |
| 2025-03-06 | 2025-03-04 | 6.176 | 300,955,333 | -434,968 | 28.33% | 1,858,796,930 |
| 2025-03-05 | 2025-03-03 | 6.228 | 301,390,301 | -235,375 | 28.37% | 1,877,073,745 |
| 2025-03-04 | 2025-02-28 | 6.280 | 301,625,676 | +160,176 | 28.39% | 1,894,142,162 |
| 2025-03-03 | 2025-02-27 | 6.404 | 301,465,500 | +208,784 | 28.38% | 1,930,562,380 |
| 2025-02-28 | 2025-02-26 | 6.332 | 301,256,716 | +811,940 | 28.36% | 1,907,408,578 |
| 2025-02-27 | 2025-02-25 | 6.238 | 300,444,776 | +411,769 | 28.28% | 1,874,293,250 |
| 2025-02-26 | 2025-02-24 | 6.290 | 300,033,007 | +777,142 | 28.24% | 1,887,244,575 |
| 2025-02-25 | 2025-02-21 | 6.176 | 299,255,865 | -1,259,044 | 28.17% | 1,848,300,469 |
| 2025-02-24 | 2025-02-20 | 6.280 | 300,514,909 | -497,797 | 28.29% | 1,887,166,792 |
| 2025-02-21 | 2025-02-19 | 6.218 | 301,012,706 | -429,537 | 28.34% | 1,871,607,909 |
| 2025-02-20 | 2025-02-18 | 6.290 | 301,442,243 | -879,785 | 28.38% | 1,896,108,843 |
| 2025-02-19 | 2025-02-17 | 6.052 | 302,322,028 | -299,644 | 28.46% | 1,829,705,654 |
| 2025-02-18 | 2025-02-14 | 6.166 | 302,621,672 | -1,732,138 | 28.49% | 1,865,957,973 |
| 2025-02-17 | 2025-02-13 | 6.218 | 304,353,810 | -4,225,306 | 28.65% | 1,892,381,905 |
| 2025-02-14 | 2025-02-12 | 6.300 | 308,579,116 | -4,451,169 | 29.05% | 1,944,193,089 |
| 2025-02-13 | 2025-02-11 | 6.197 | 313,030,285 | -462,999 | 29.47% | 1,939,852,687 |
| 2025-02-12 | 2025-02-10 | 6.197 | 313,493,284 | -3,305,261 | 29.51% | 1,942,721,898 |
| 2025-02-11 | 2025-02-07 | 6.125 | 316,798,545 | -1,895,492 | 29.82% | 1,940,262,352 |
| 2025-02-10 | 2025-02-06 | 6.156 | 318,694,037 | -322,843 | 30.00% | 1,961,762,710 |
| 2025-02-07 | 2025-02-05 | 6.135 | 319,016,880 | -459,116 | 30.03% | 1,957,149,172 |
| 2025-02-06 | 2025-02-04 | 6.166 | 319,475,996 | -176,887 | 30.07% | 1,969,881,331 |
| 2025-02-05 | 2025-02-03 | 6.187 | 319,652,883 | -554,802 | 30.09% | 1,977,586,012 |
| 2025-02-04 | 2025-01-28 | 6.249 | 320,207,685 | -1,232,408 | 30.14% | 2,000,894,826 |
| 2025-02-03 | 2025-01-24 | 6.269 | 321,440,093 | -1,064,221 | 30.26% | 2,015,246,804 |
| 2025-01-27 | 2025-01-23 | 6.259 | 322,504,314 | -3,795,818 | 30.36% | 2,018,582,365 |
| 2025-01-24 | 2025-01-22 | 6.176 | 326,300,132 | -1,025,557 | 30.72% | 2,015,334,560 |
| 2025-01-23 | 2025-01-21 | 6.156 | 327,325,689 | -3,565,768 | 30.81% | 2,014,895,970 |
| 2025-01-22 | 2025-01-20 | 6.114 | 330,891,457 | -2,277,884 | 31.15% | 2,023,152,441 |
| 2025-01-21 | 2025-01-17 | 6.228 | 333,169,341 | -163,550 | 31.36% | 2,074,995,183 |
| 2025-01-20 | 2025-01-16 | 6.249 | 333,332,891 | -2,493,814 | 31.38% | 2,082,910,836 |
| 2025-01-17 | 2025-01-15 | 6.176 | 335,826,705 | -163,187 | 31.61% | 2,074,173,738 |
| 2025-01-16 | 2025-01-14 | 6.238 | 335,989,892 | -1,670,276 | 31.63% | 2,096,037,731 |
| 2025-01-15 | 2025-01-13 | 6.156 | 337,660,168 | -1,557,184 | 31.79% | 2,078,511,203 |
| 2025-01-14 | 2025-01-10 | 6.166 | 339,217,352 | -644,042 | 31.93% | 2,091,606,059 |
| 2025-01-13 | 2025-01-09 | 6.300 | 339,861,394 | -1,189,878 | 31.99% | 2,141,286,105 |
| 2025-01-10 | 2025-01-08 | 6.363 | 341,051,272 | -1,301,600 | 32.10% | 2,169,953,169 |
| 2025-01-09 | 2025-01-07 | 6.363 | 342,352,872 | -3,487,367 | 32.23% | 2,178,234,654 |
| 2025-01-08 | 2025-01-06 | 6.497 | 345,840,239 | -2,897,851 | 32.56% | 2,246,936,185 |
| 2025-01-07 | 2025-01-03 | 6.373 | 348,738,090 | -475,565 | 32.83% | 2,222,468,778 |
| 2025-01-06 | 2025-01-02 | 6.414 | 349,213,655 | -4,373,537 | 32.87% | 2,239,950,796 |
| 2025-01-03 | 2024-12-31 | 6.621 | 353,587,192 | +177,853 | 33.28% | 2,341,165,259 |
| 2025-01-02 | 2024-12-27 | 6.342 | 353,409,339 | +4,006,687 | 33.27% | 2,241,269,433 |
| 2024-12-30 | 2024-12-24 | 6.249 | 349,402,652 | -97,877 | 32.89% | 2,183,326,607 |
| 2024-12-27 | 2024-12-20 | 6.207 | 349,500,529 | -491,925 | 32.90% | 2,169,475,048 |
| 2024-12-23 | 2024-12-19 | 6.156 | 349,992,454 | -2,800,914 | 32.95% | 2,154,424,198 |
| 2024-12-20 | 2024-12-18 | 6.187 | 352,793,368 | -74,427 | 33.21% | 2,182,615,164 |
| 2024-12-19 | 2024-12-17 | 6.125 | 352,867,795 | +555,792 | 33.22% | 2,161,171,850 |
| 2024-12-18 | 2024-12-16 | 6.000 | 352,312,003 | -2,557,610 | 33.16% | 2,114,029,313 |
| 2024-12-17 | 2024-12-13 | 5.835 | 354,869,613 | -1,926,126 | 33.41% | 2,070,634,705 |
| 2024-12-16 | 2024-12-12 | 5.907 | 356,795,739 | -606,464 | 33.59% | 2,107,712,345 |
| 2024-12-13 | 2024-12-11 | 6.021 | 357,402,203 | +430,836 | 33.64% | 2,151,967,864 |
| 2024-12-12 | 2024-12-10 | 6.000 | 356,971,367 | +1,276,872 | 33.60% | 2,141,987,577 |
| 2024-12-11 | 2024-12-09 | 6.042 | 355,694,495 | +1,128,260 | 33.48% | 2,149,045,263 |
| 2024-12-10 | 2024-12-06 | 5.804 | 354,566,235 | +314,143 | 33.38% | 2,057,859,921 |
| 2024-12-09 | 2024-12-05 | 5.587 | 354,252,092 | -1,011,154 | 33.35% | 1,979,072,733 |
| 2024-12-06 | 2024-12-04 | 5.638 | 355,263,246 | +1,839,578 | 33.44% | 2,003,098,721 |
| 2024-12-05 | 2024-12-03 | 5.607 | 353,423,668 | -245,515 | 33.27% | 1,981,757,398 |
| 2024-12-04 | 2024-12-02 | 5.638 | 353,669,183 | -250,348 | 33.29% | 1,994,110,835 |
| 2024-12-03 | 2024-11-29 | 5.576 | 353,919,531 | -330,370 | 33.32% | 1,973,553,331 |
| 2024-12-02 | 2024-11-28 | 5.638 | 354,249,901 | -1,749,537 | 33.35% | 1,997,385,127 |
| 2024-11-29 | 2024-11-27 | 5.711 | 355,999,438 | -61,862 | 33.51% | 2,033,030,817 |
| 2024-11-28 | 2024-11-26 | 5.638 | 356,061,300 | -244,548 | 33.52% | 2,007,598,429 |
| 2024-11-27 | 2024-11-25 | 5.731 | 356,305,848 | -93,760 | 33.54% | 2,042,153,048 |
| 2024-11-26 | 2024-11-22 | 5.752 | 356,399,608 | -273,881 | 33.55% | 2,050,064,764 |
| 2024-11-25 | 2024-11-21 | 5.897 | 356,673,489 | -140,270 | 33.58% | 2,103,300,173 |
| 2024-11-22 | 2024-11-20 | 5.897 | 356,813,759 | -9,572 | 33.59% | 2,104,127,344 |
| 2024-11-21 | 2024-11-19 | 5.856 | 356,823,331 | -219,202 | 33.59% | 2,089,417,588 |
| 2024-11-20 | 2024-11-18 | 5.762 | 357,042,533 | +323,118 | 33.61% | 2,057,456,784 |
| 2024-11-19 | 2024-11-15 | 5.649 | 356,719,415 | +830,081 | 33.58% | 2,014,999,588 |
| 2024-11-18 | 2024-11-14 | 5.504 | 355,889,334 | +2,758,138 | 33.50% | 1,958,764,284 |
| 2024-11-15 | 2024-11-13 | 5.535 | 353,131,196 | -227,949 | 33.24% | 1,954,543,944 |
| 2024-11-14 | 2024-11-12 | 5.566 | 353,359,145 | +392,958 | 33.26% | 1,966,772,752 |
| 2024-11-13 | 2024-11-11 | 5.907 | 352,966,187 | +26,624 | 33.23% | 2,084,882,233 |
| 2024-11-12 | 2024-11-08 | 6.124 | 352,939,563 | +16,247,619 | 33.22% | 2,161,228,640 |
| 2024-11-11 | 2024-11-07 | 6.167 | 336,691,944 | -102,633 | 33.20% | 2,076,332,559 |
| 2024-11-08 | 2024-11-06 | 6.210 | 336,794,577 | +1,044,519 | 33.21% | 2,091,566,295 |
| 2024-11-07 | 2024-11-05 | 6.134 | 335,750,058 | -179,031 | 33.11% | 2,059,607,432 |
| 2024-11-06 | 2024-11-04 | 6.026 | 335,929,089 | -1,004,792 | 33.13% | 2,024,297,443 |
| 2024-11-05 | 2024-11-01 | 6.026 | 336,933,881 | -46,133 | 33.23% | 2,030,352,286 |
| 2024-11-04 | 2024-10-31 | 5.896 | 336,980,014 | -113,729 | 33.23% | 1,986,803,729 |
| 2024-11-01 | 2024-10-30 | 5.820 | 337,093,743 | -206,679 | 33.24% | 1,961,900,147 |
| 2024-10-31 | 2024-10-29 | 5.896 | 337,300,422 | +41,520 | 33.26% | 1,988,692,825 |
| 2024-10-30 | 2024-10-28 | 6.048 | 337,258,902 | -239,895 | 33.26% | 2,039,621,322 |
| 2024-10-29 | 2024-10-25 | 6.091 | 337,498,797 | +908,834 | 33.28% | 2,055,703,463 |
| 2024-10-28 | 2024-10-24 | 6.145 | 336,589,963 | +504,348 | 33.19% | 2,068,407,686 |
| 2024-10-25 | 2024-10-23 | 6.232 | 336,085,615 | +84,886 | 33.14% | 2,094,448,528 |
| 2024-10-24 | 2024-10-22 | 6.178 | 336,000,729 | -96,512 | 33.13% | 2,075,711,532 |
| 2024-10-23 | 2024-10-21 | 6.221 | 336,097,241 | -739,061 | 33.14% | 2,090,878,334 |
| 2024-10-22 | 2024-10-18 | 6.232 | 336,836,302 | -261,117 | 33.22% | 2,099,126,726 |
| 2024-10-21 | 2024-10-17 | 6.037 | 337,097,419 | -434,227 | 33.24% | 2,034,991,245 |
| 2024-10-18 | 2024-10-16 | 6.243 | 337,531,646 | +3,716,436 | 33.29% | 2,107,118,225 |
| 2024-10-17 | 2024-10-15 | 6.210 | 333,815,210 | -320,760 | 32.92% | 2,073,063,789 |
| 2024-10-16 | 2024-10-14 | 6.351 | 334,135,970 | +273,111 | 32.95% | 2,122,133,831 |
| 2024-10-15 | 2024-10-10 | 6.394 | 333,862,859 | +1,307,429 | 32.92% | 2,134,872,989 |
| 2024-10-14 | 2024-10-09 | 6.243 | 332,555,430 | -1,156,110 | 32.80% | 2,076,053,062 |
| 2024-10-10 | 2024-10-08 | 6.362 | 333,711,540 | +871,926 | 32.91% | 2,123,055,019 |
| 2024-10-09 | 2024-10-07 | 6.774 | 332,839,614 | +188,226 | 32.82% | 2,254,586,747 |
| 2024-10-08 | 2024-10-04 | 6.514 | 332,651,388 | +317,807 | 32.80% | 2,166,784,572 |
| 2024-10-07 | 2024-10-03 | 6.438 | 332,333,581 | +471,487 | 32.77% | 2,139,501,498 |
| 2024-10-04 | 2024-10-02 | 6.427 | 331,862,094 | +558,217 | 32.73% | 2,132,869,409 |
| 2024-10-03 | 2024-09-30 | 6.459 | 331,303,877 | -180,844 | 32.67% | 2,140,053,845 |
| 2024-10-02 | 2024-09-27 | 6.156 | 331,484,721 | -739,842 | 32.69% | 2,040,627,682 |
| 2024-09-30 | 2024-09-26 | 6.286 | 332,224,563 | -1,317,758 | 32.76% | 2,088,390,241 |
| 2024-09-27 | 2024-09-25 | 6.113 | 333,542,321 | -2,123,994 | 32.89% | 2,038,834,497 |
| 2024-09-26 | 2024-09-24 | 6.102 | 335,666,315 | -1,813,054 | 33.10% | 2,048,179,799 |
| 2024-09-25 | 2024-09-23 | 5.907 | 337,479,369 | -1,729,090 | 33.28% | 1,993,405,506 |
| 2024-09-24 | 2024-09-20 | 5.777 | 339,208,459 | +8,716,602 | 33.45% | 1,959,502,427 |
| 2024-09-23 | 2024-09-19 | 5.798 | 330,491,857 | -2,555,724 | 32.59% | 1,916,313,098 |
| 2024-09-20 | 2024-09-17 | 5.744 | 333,047,581 | -704,923 | 32.84% | 1,913,084,160 |
| 2024-09-19 | 2024-09-16 | 5.766 | 333,752,504 | -505,625 | 32.91% | 1,924,367,828 |
| 2024-09-17 | 2024-09-13 | 5.842 | 334,258,129 | -1,383,798 | 32.96% | 1,952,642,177 |
| 2024-09-16 | 2024-09-12 | 5.744 | 335,641,927 | -868,236 | 33.10% | 1,927,986,542 |
| 2024-09-13 | 2024-09-11 | 5.733 | 336,510,163 | -504,799 | 33.19% | 1,929,326,723 |
| 2024-09-12 | 2024-09-10 | 5.798 | 337,014,962 | -417,187 | 33.23% | 1,954,136,456 |
| 2024-09-11 | 2024-09-09 | 5.733 | 337,432,149 | -1,064,762 | 33.28% | 1,934,612,781 |
| 2024-09-10 | 2024-09-05 | 5.950 | 338,496,911 | -869,158 | 33.38% | 2,014,090,481 |
| 2024-09-09 | 2024-09-04 | 5.939 | 339,366,069 | -1,216,657 | 33.47% | 2,015,583,985 |
| 2024-09-05 | 2024-09-03 | 5.993 | 340,582,726 | -3,324,615 | 33.59% | 2,041,266,326 |
| 2024-09-04 | 2024-09-02 | 6.091 | 343,907,341 | -1,267,936 | 33.91% | 2,094,737,872 |
| 2024-09-03 | 2024-08-30 | 6.091 | 345,175,277 | -986,339 | 34.04% | 2,102,460,863 |
| 2024-09-02 | 2024-08-29 | 6.199 | 346,161,616 | +551,748 | 34.14% | 2,145,985,885 |
| 2024-08-30 | 2024-08-28 | 6.319 | 345,609,868 | -748,288 | 34.08% | 2,183,768,573 |
| 2024-08-29 | 2024-08-27 | 6.384 | 346,358,156 | -737,158 | 34.16% | 2,211,019,823 |
| 2024-08-28 | 2024-08-26 | 6.384 | 347,095,314 | -1,101,672 | 34.23% | 2,215,725,562 |
| 2024-08-27 | 2024-08-23 | 6.264 | 348,196,986 | -812,876 | 34.34% | 2,181,246,607 |
| 2024-08-26 | 2024-08-22 | 6.384 | 349,009,862 | -1,013,095 | 34.42% | 2,227,947,314 |
| 2024-08-23 | 2024-08-21 | 6.405 | 350,022,957 | -1,949,827 | 34.52% | 2,242,001,676 |
| 2024-08-22 | 2024-08-20 | 6.394 | 351,972,784 | -1,690,338 | 34.71% | 2,250,676,196 |
| 2024-08-21 | 2024-08-19 | 6.590 | 353,663,122 | -1,215,161 | 34.88% | 2,330,479,454 |
| 2024-08-20 | 2024-08-16 | 6.438 | 354,878,283 | -1,356,330 | 35.00% | 2,284,640,077 |
| 2024-08-19 | 2024-08-15 | 6.394 | 356,234,613 | -477,093 | 35.13% | 2,277,928,295 |
| 2024-08-16 | 2024-08-14 | 6.384 | 356,711,706 | -1,872,105 | 35.18% | 2,277,112,981 |
| 2024-08-15 | 2024-08-13 | 6.405 | 358,583,811 | -1,240,995 | 35.36% | 2,296,836,506 |
| 2024-08-14 | 2024-08-12 | 6.384 | 359,824,806 | -1,408,628 | 35.48% | 2,296,985,837 |
| 2024-08-13 | 2024-08-09 | 6.351 | 361,233,434 | -1,088,755 | 35.62% | 2,294,232,768 |
| 2024-08-12 | 2024-08-08 | 6.189 | 362,322,189 | +3,106,335 | 35.73% | 2,242,244,474 |
| 2024-08-09 | 2024-08-07 | 6.210 | 359,215,854 | -826,106 | 35.42% | 2,230,807,216 |
| 2024-08-08 | 2024-08-06 | 6.102 | 360,041,960 | -442,363 | 35.51% | 2,196,915,914 |
| 2024-08-07 | 2024-08-05 | 6.156 | 360,484,323 | -354,465 | 35.55% | 2,219,149,909 |
| 2024-08-06 | 2024-08-02 | 6.362 | 360,838,788 | +155,009 | 35.58% | 2,295,637,124 |
| 2024-08-05 | 2024-08-01 | 6.373 | 360,683,779 | +241,741 | 35.57% | 2,298,560,081 |
| 2024-08-02 | 2024-07-31 | 6.319 | 360,442,038 | +114,195 | 35.55% | 2,277,487,039 |
| 2024-08-01 | 2024-07-30 | 6.199 | 360,327,843 | -1,846 | 35.53% | 2,233,807,647 |
| 2024-07-31 | 2024-07-29 | 6.210 | 360,329,689 | -1,368,325 | 35.53% | 2,237,724,370 |
| 2024-07-29 | 2024-07-25 | 6.297 | 361,698,014 | -83,040 | 35.67% | 2,277,582,825 |
| 2024-07-26 | 2024-07-24 | 6.394 | 361,781,054 | -20,299 | 35.68% | 2,313,394,795 |
| 2024-07-25 | 2024-07-23 | 6.319 | 361,801,353 | +97,908 | 35.68% | 2,286,075,999 |
| 2024-07-24 | 2024-07-22 | 6.384 | 361,703,445 | +19,209 | 35.67% | 2,308,978,360 |
| 2024-07-23 | 2024-07-19 | 6.189 | 361,684,236 | +168,849 | 35.67% | 2,238,296,478 |
| 2024-07-22 | 2024-07-18 | 6.384 | 361,515,387 | +198,820,466 | 35.65% | 2,307,777,869 |
| 2024-07-19 | 2024-07-17 | 6.156 | 162,694,921 | -268,498 | 16.04% | 1,001,553,733 |
| 2024-07-18 | 2024-07-16 | 6.340 | 162,963,419 | -1,977,290 | 16.07% | 1,033,232,162 |
| 2024-07-17 | 2024-07-15 | 6.655 | 164,940,709 | -918,983 | 16.27% | 1,097,610,242 |
| 2024-07-16 | 2024-07-12 | 6.622 | 165,859,692 | +167,748 | 16.36% | 1,098,332,886 |
| 2024-07-15 | 2024-07-11 | 6.611 | 165,691,944 | -120,870 | 16.34% | 1,095,426,268 |
| 2024-07-12 | 2024-07-10 | 6.611 | 165,812,814 | +183,418 | 16.35% | 1,096,225,367 |
| 2024-07-11 | 2024-07-09 | 6.828 | 165,629,396 | -147,628 | 16.33% | 1,130,914,807 |
| 2024-07-10 | 2024-07-08 | 6.698 | 165,777,024 | -485,256 | 16.35% | 1,110,362,374 |
| 2024-07-09 | 2024-07-05 | 6.730 | 166,262,280 | -190,994 | 16.40% | 1,119,018,470 |
| 2024-07-08 | 2024-07-04 | 6.795 | 166,453,274 | -922 | 16.41% | 1,131,128,136 |
| 2024-07-05 | 2024-07-03 | 6.806 | 166,454,196 | -106,108 | 16.41% | 1,132,938,444 |
| 2024-07-04 | 2024-07-02 | 6.655 | 166,560,304 | -122,715 | 16.43% | 1,108,387,958 |
| 2024-07-03 | 2024-06-28 | 6.459 | 166,683,019 | -272,189 | 16.44% | 1,076,687,176 |
| 2024-07-02 | 2024-06-27 | 6.254 | 166,955,208 | -5,536 | 16.46% | 1,044,065,408 |
| 2024-06-28 | 2024-06-26 | 6.427 | 166,960,744 | -1,267,682 | 16.46% | 1,073,052,541 |
| 2024-06-27 | 2024-06-25 | 6.384 | 168,228,426 | -1,000,932 | 16.59% | 1,073,906,817 |
| 2024-06-26 | 2024-06-24 | 6.438 | 169,229,358 | -16,609 | 16.69% | 1,089,466,986 |
| 2024-06-25 | 2024-06-21 | 6.568 | 169,245,967 | +440,344 | 16.69% | 1,111,585,506 |
| 2024-06-24 | 2024-06-20 | 6.644 | 168,805,623 | +525,001 | 16.65% | 1,121,500,073 |
| 2024-06-21 | 2024-06-19 | 6.470 | 168,280,622 | -9,227 | 16.60% | 1,088,830,712 |
| 2024-06-20 | 2024-06-18 | 6.210 | 168,289,849 | +1,846 | 16.60% | 1,045,115,925 |
| 2024-06-18 | 2024-06-14 | 6.145 | 168,288,003 | +278,647 | 16.60% | 1,034,160,959 |
| 2024-06-17 | 2024-06-13 | 6.069 | 168,009,356 | -78,427 | 16.57% | 1,019,702,342 |
| 2024-06-14 | 2024-06-12 | 6.015 | 168,087,783 | -392,137 | 16.58% | 1,011,069,605 |
| 2024-06-13 | 2024-06-11 | 5.863 | 168,479,920 | -822,102 | 16.61% | 987,864,401 |
| 2024-06-12 | 2024-06-07 | 6.666 | 169,302,022 | -458,928 | 16.70% | 1,128,589,382 |
| 2024-06-11 | 2024-06-06 | 6.528 | 169,760,950 | +9,372,494 | 16.74% | 1,108,275,534 |
| 2024-06-07 | 2024-06-05 | 6.517 | 160,388,456 | -131,607 | 16.74% | 1,045,247,469 |
| 2024-06-05 | 2024-06-03 | 6.655 | 160,520,063 | -346,014 | 16.76% | 1,068,205,962 |
| 2024-06-04 | 2024-05-31 | 6.609 | 160,866,077 | +242,297 | 16.79% | 1,063,125,749 |
| 2024-06-03 | 2024-05-30 | 6.689 | 160,623,780 | -335,555 | 16.77% | 1,074,424,936 |
| 2024-05-31 | 2024-05-29 | 6.723 | 160,959,335 | +1,595,845 | 16.80% | 1,082,209,813 |
| 2024-05-30 | 2024-05-28 | 6.632 | 159,363,490 | +96,745 | 16.64% | 1,056,852,436 |
| 2024-05-29 | 2024-05-27 | 6.746 | 159,266,745 | +740,834 | 16.63% | 1,074,484,396 |
| 2024-05-28 | 2024-05-24 | 6.471 | 158,525,911 | +785,372 | 16.55% | 1,025,833,894 |
| 2024-05-27 | 2024-05-23 | 6.460 | 157,740,539 | +203,947 | 16.47% | 1,018,941,845 |
| 2024-05-24 | 2024-05-22 | 6.460 | 157,536,592 | -111,561 | 16.45% | 1,017,624,428 |
| 2024-05-23 | 2024-05-21 | 6.391 | 157,648,153 | +57,524 | 16.46% | 1,007,492,367 |
| 2024-05-22 | 2024-05-20 | 6.540 | 157,590,629 | -50,551 | 16.45% | 1,030,630,349 |
| 2024-05-21 | 2024-05-17 | 6.483 | 157,641,180 | -66,239 | 16.46% | 1,021,917,432 |
| 2024-05-20 | 2024-05-16 | 6.310 | 157,707,419 | -165,599 | 16.46% | 995,204,878 |
| 2024-05-17 | 2024-05-14 | 6.460 | 157,873,018 | +387,849 | 16.48% | 1,019,797,607 |
| 2024-05-16 | 2024-05-13 | 6.322 | 157,485,169 | -685,535 | 16.44% | 995,609,294 |
| 2024-05-14 | 2024-05-10 | 6.333 | 158,170,704 | +282,388 | 16.51% | 1,001,757,973 |
| 2024-05-13 | 2024-05-09 | 6.081 | 157,888,316 | +129,864 | 16.48% | 960,115,641 |
| 2024-05-10 | 2024-05-08 | 5.989 | 157,758,452 | -105,460 | 16.47% | 944,845,549 |
| 2024-05-09 | 2024-05-07 | 5.943 | 157,863,912 | +19,297 | 16.48% | 938,232,134 |
| 2024-05-08 | 2024-05-06 | 5.909 | 157,844,615 | +128,992 | 16.48% | 932,684,333 |
| 2024-05-07 | 2024-05-03 | 5.863 | 157,715,623 | +145,553 | 16.47% | 924,683,905 |
| 2024-05-06 | 2024-05-02 | 5.943 | 157,570,070 | +3,486 | 16.45% | 936,485,743 |
| 2024-05-03 | 2024-04-30 | 5.874 | 157,566,584 | -33,120 | 16.45% | 925,617,940 |
| 2024-05-02 | 2024-04-29 | 5.817 | 157,599,704 | +259,728 | 16.45% | 916,771,364 |
| 2024-04-30 | 2024-04-26 | 5.909 | 157,339,976 | +901,204 | 16.43% | 929,702,484 |
| 2024-04-29 | 2024-04-25 | 5.932 | 156,438,772 | -82,800 | 16.33% | 927,967,196 |
| 2024-04-26 | 2024-04-24 | 5.955 | 156,521,572 | +286,747 | 16.34% | 932,050,066 |
| 2024-04-25 | 2024-04-23 | 5.829 | 156,234,825 | +415,001 | 16.31% | 910,624,310 |
| 2024-04-24 | 2024-04-22 | 5.783 | 155,819,824 | +1,025,838 | 16.27% | 901,054,227 |
| 2024-04-23 | 2024-04-19 | 5.783 | 154,793,986 | +15,862 | 16.16% | 895,122,147 |
| 2024-04-22 | 2024-04-18 | 5.702 | 154,778,124 | +453,217 | 16.16% | 882,599,444 |
| 2024-04-19 | 2024-04-17 | 5.656 | 154,324,907 | -487,208 | 16.11% | 872,932,425 |
| 2024-04-18 | 2024-04-16 | 5.634 | 154,812,115 | -33,120 | 16.16% | 872,135,809 |
| 2024-04-17 | 2024-04-15 | 5.668 | 154,845,235 | -136,836 | 16.17% | 877,652,263 |
| 2024-04-16 | 2024-04-12 | 5.507 | 154,982,071 | +300,692 | 16.18% | 853,533,124 |
| 2024-04-15 | 2024-04-11 | 5.381 | 154,681,379 | +136,705 | 16.15% | 832,354,938 |
| 2024-04-12 | 2024-04-10 | 5.358 | 154,544,674 | +98,749 | 16.13% | 828,072,965 |
| 2024-04-11 | 2024-04-09 | 5.255 | 154,445,925 | +550,832 | 16.12% | 811,595,470 |
| 2024-04-10 | 2024-04-08 | 5.266 | 153,895,093 | +134,222 | 16.07% | 810,466,635 |
| 2024-04-09 | 2024-04-05 | 5.209 | 153,760,871 | +177,801 | 16.05% | 800,938,861 |
| 2024-04-08 | 2024-04-03 | 5.289 | 153,583,070 | +464,247 | 16.03% | 812,347,695 |
| 2024-04-05 | 2024-04-02 | 5.301 | 153,118,823 | +743,450 | 15.99% | 811,648,967 |
| 2024-04-03 | 2024-03-28 | 5.278 | 152,375,373 | +726,018 | 15.91% | 804,211,531 |
| 2024-04-02 | 2024-03-27 | 5.255 | 151,649,355 | +176,057 | 15.83% | 796,899,819 |
| 2024-03-27 | 2024-03-25 | 5.266 | 151,473,298 | -159,498 | 15.81% | 797,712,595 |
| 2024-03-26 | 2024-03-22 | 5.278 | 151,632,796 | +4,436 | 15.83% | 800,292,335 |
| 2024-03-25 | 2024-03-21 | 5.416 | 151,628,360 | +103,586 | 15.83% | 821,145,503 |
| 2024-03-22 | 2024-03-20 | 5.266 | 151,524,774 | -2,615 | 15.82% | 797,983,686 |
| 2024-03-21 | 2024-03-19 | 5.278 | 151,527,389 | +273,673 | 15.82% | 799,736,015 |
| 2024-03-20 | 2024-03-18 | 5.358 | 151,253,716 | +919,507 | 15.79% | 810,439,530 |
| 2024-03-19 | 2024-03-15 | 5.278 | 150,334,209 | -108,947 | 15.69% | 793,438,612 |
| 2024-03-18 | 2024-03-14 | 5.278 | 150,443,156 | +6,626 | 15.71% | 794,013,616 |
| 2024-03-15 | 2024-03-13 | 5.289 | 150,436,530 | +1,227,171 | 15.71% | 795,704,685 |
| 2024-03-14 | 2024-03-12 | 5.278 | 149,209,359 | +171,873 | 15.58% | 787,501,843 |
| 2024-03-13 | 2024-03-11 | 5.266 | 149,037,486 | +1,131,298 | 15.56% | 784,884,738 |
| 2024-03-12 | 2024-03-08 | 5.324 | 147,906,188 | +845,423 | 15.44% | 787,411,960 |
| 2024-03-08 | 2024-03-06 | 5.163 | 147,060,765 | -68,409 | 15.35% | 759,288,841 |
| 2024-03-07 | 2024-03-05 | 5.220 | 147,129,174 | +55,293 | 15.36% | 768,082,510 |
| 2024-03-06 | 2024-03-04 | 5.198 | 147,073,881 | +8,716 | 15.35% | 764,418,937 |
| 2024-03-05 | 2024-03-01 | 5.266 | 147,065,165 | +910,791 | 15.35% | 774,497,789 |
| 2024-03-04 | 2024-02-29 | 5.220 | 146,154,374 | +193,488 | 15.26% | 762,993,602 |
| 2024-03-01 | 2024-02-28 | 5.209 | 145,960,886 | +8,716 | 15.24% | 760,308,816 |
| 2024-02-29 | 2024-02-27 | 5.198 | 145,952,170 | +3,486 | 15.24% | 758,588,825 |
| 2024-02-28 | 2024-02-26 | 5.129 | 145,948,684 | +157,754 | 15.24% | 748,523,413 |
| 2024-02-27 | 2024-02-23 | 5.243 | 145,790,930 | -201,813 | 15.22% | 764,441,734 |
| 2024-02-26 | 2024-02-22 | 5.209 | 145,992,743 | -200,173 | 15.24% | 760,474,759 |
| 2024-02-23 | 2024-02-21 | 5.152 | 146,192,916 | -299,691 | 15.26% | 753,130,702 |
| 2024-02-22 | 2024-02-20 | 5.117 | 146,492,607 | -105,460 | 15.29% | 749,632,227 |
| 2024-02-21 | 2024-02-19 | 5.048 | 146,598,067 | +257,113 | 15.30% | 740,079,889 |
| 2024-02-20 | 2024-02-16 | 5.025 | 146,340,954 | +964,828 | 15.28% | 735,423,790 |
| 2024-02-19 | 2024-02-15 | 5.002 | 145,376,126 | +44,450 | 15.18% | 727,239,171 |
| 2024-02-16 | 2024-02-14 | 4.968 | 145,331,676 | -27,019 | 15.17% | 722,014,402 |
| 2024-02-15 | 2024-02-09 | 5.014 | 145,358,695 | +228,352 | 15.18% | 728,819,753 |
| 2024-02-14 | 2024-02-07 | 5.152 | 145,130,343 | +1,869,518 | 15.15% | 747,656,727 |
| 2024-02-08 | 2024-02-06 | 5.152 | 143,260,825 | -367,803 | 14.96% | 738,025,676 |
| 2024-02-07 | 2024-02-05 | 5.037 | 143,628,628 | -123,763 | 14.99% | 723,441,161 |
| 2024-02-06 | 2024-02-02 | 5.106 | 143,752,391 | -610,099 | 15.01% | 733,960,640 |
| 2024-02-05 | 2024-02-01 | 5.117 | 144,362,490 | +274,545 | 15.07% | 738,731,989 |
| 2024-02-02 | 2024-01-31 | 5.014 | 144,087,945 | -97,616 | 15.04% | 722,448,289 |
| 2024-01-30 | 2024-01-26 | 5.094 | 144,185,561 | +217,108 | 15.05% | 734,517,968 |
| 2024-01-29 | 2024-01-25 | 5.048 | 143,968,453 | -556,194 | 15.03% | 726,804,650 |
| 2024-01-26 | 2024-01-24 | 4.968 | 144,524,647 | -750,422 | 15.09% | 718,005,046 |
| 2024-01-25 | 2024-01-23 | 4.830 | 145,275,069 | -416,611 | 15.17% | 701,731,333 |
| 2024-01-24 | 2024-01-22 | 4.773 | 145,691,680 | -271,058 | 15.21% | 695,385,714 |
| 2024-01-23 | 2024-01-19 | 4.830 | 145,962,738 | +3,987,433 | 15.24% | 705,053,024 |
| 2024-01-22 | 2024-01-18 | 4.899 | 141,975,305 | -121,359 | 14.82% | 695,566,036 |
| 2024-01-19 | 2024-01-17 | 4.830 | 142,096,664 | -94,499 | 14.83% | 686,378,483 |
| 2024-01-18 | 2024-01-16 | 5.014 | 142,191,163 | -126,378 | 14.84% | 712,937,938 |
| 2024-01-17 | 2024-01-15 | 5.014 | 142,317,541 | -103,717 | 14.86% | 713,571,590 |
| 2024-01-16 | 2024-01-12 | 5.048 | 142,421,258 | -147,295 | 14.87% | 718,993,852 |
| 2024-01-15 | 2024-01-11 | 4.934 | 142,568,553 | -37,477 | 14.88% | 703,379,780 |
| 2024-01-10 | 2024-01-08 | 5.014 | 142,606,030 | +766,981 | 14.89% | 715,018,056 |
| 2024-01-09 | 2024-01-05 | 4.991 | 141,839,049 | +129,864 | 14.81% | 707,917,666 |
| 2024-01-08 | 2024-01-04 | 4.911 | 141,709,185 | +114,176 | 14.79% | 695,888,167 |
| 2024-01-05 | 2024-01-03 | 4.922 | 141,595,009 | +336,426 | 14.78% | 696,952,082 |
| 2024-01-03 | 2023-12-29 | 4.853 | 141,258,583 | +179,379 | 14.75% | 685,571,721 |
| 2023-12-28 | 2023-12-22 | 4.819 | 141,079,204 | +68,854 | 14.73% | 679,845,103 |
| 2023-12-27 | 2023-12-21 | 4.773 | 141,010,350 | -13,945 | 14.72% | 673,041,748 |
| 2023-12-22 | 2023-12-20 | 4.727 | 141,024,295 | -1,744 | 14.72% | 666,636,112 |
| 2023-12-21 | 2023-12-19 | 4.807 | 141,026,039 | +607,485 | 14.72% | 677,970,838 |
| 2023-12-20 | 2023-12-18 | 4.807 | 140,418,554 | +697,256 | 14.66% | 675,050,405 |
| 2023-12-19 | 2023-12-15 | 4.716 | 139,721,298 | +320,618 | 14.59% | 658,873,614 |
| 2023-12-18 | 2023-12-14 | 4.716 | 139,400,680 | +423,583 | 14.55% | 657,361,699 |
| 2023-12-15 | 2023-12-13 | 4.635 | 138,977,097 | +482,570 | 14.51% | 644,202,318 |
| 2023-12-14 | 2023-12-12 | 4.589 | 138,494,527 | +87,157 | 14.46% | 635,609,362 |
| 2023-12-13 | 2023-12-11 | 4.555 | 138,407,370 | +1,581,028 | 14.45% | 630,445,292 |
| 2023-12-11 | 2023-12-07 | 4.555 | 136,826,342 | -13,945 | 14.28% | 623,243,712 |
| 2023-12-08 | 2023-12-06 | 4.612 | 136,840,287 | +85,413 | 14.29% | 631,157,449 |
| 2023-12-06 | 2023-12-04 | 4.612 | 136,754,874 | -30,371 | 14.28% | 630,763,493 |
| 2023-12-05 | 2023-12-01 | 4.509 | 136,785,245 | -6,973 | 14.28% | 616,778,868 |
| 2023-12-04 | 2023-11-30 | 4.429 | 136,792,218 | +6,973 | 14.28% | 605,823,867 |
| 2023-12-01 | 2023-11-29 | 4.475 | 136,785,245 | -17,432 | 14.28% | 612,070,632 |
| 2023-11-30 | 2023-11-28 | 4.544 | 136,802,677 | -1,819 | 14.28% | 621,566,306 |
| 2023-11-29 | 2023-11-27 | 4.532 | 136,804,496 | +18,740 | 14.28% | 620,004,938 |
| 2023-11-28 | 2023-11-24 | 4.544 | 136,785,756 | +7,844 | 14.28% | 621,489,425 |
| 2023-11-27 | 2023-11-23 | 4.566 | 136,777,912 | -31,376 | 14.28% | 624,592,441 |
| 2023-11-24 | 2023-11-22 | 4.544 | 136,809,288 | -54,038 | 14.28% | 621,596,344 |
| 2023-11-23 | 2023-11-21 | 4.544 | 136,863,326 | +2,207 | 14.29% | 621,841,866 |
| 2023-11-21 | 2023-11-17 | 4.486 | 136,861,119 | -19,174 | 14.29% | 613,980,427 |
| 2023-11-16 | 2023-11-14 | 4.532 | 136,880,293 | -10,921 | 14.29% | 620,348,454 |
| 2023-11-14 | 2023-11-10 | 4.475 | 136,891,214 | +285,003 | 14.29% | 612,544,810 |
| 2023-11-13 | 2023-11-09 | 4.498 | 136,606,211 | +247,526 | 14.26% | 614,404,227 |
| 2023-11-10 | 2023-11-08 | 4.566 | 136,358,685 | +642,862 | 14.24% | 622,678,053 |
| 2023-11-09 | 2023-11-07 | 4.509 | 135,715,823 | +99,359 | 14.17% | 611,956,733 |
| 2023-11-08 | 2023-11-06 | 4.532 | 135,616,464 | +178,672 | 14.16% | 614,620,717 |
| 2023-11-07 | 2023-11-03 | 4.521 | 135,437,792 | -41,758 | 14.14% | 612,257,014 |
| 2023-11-06 | 2023-11-02 | 4.463 | 135,479,550 | +3,487 | 14.14% | 604,673,630 |
| 2023-11-03 | 2023-11-01 | 4.452 | 135,476,063 | +1,743 | 14.14% | 603,103,676 |
| 2023-11-02 | 2023-10-31 | 4.486 | 135,474,320 | +45,885 | 14.14% | 607,759,029 |
| 2023-11-01 | 2023-10-30 | 4.544 | 135,428,435 | +82,800 | 14.14% | 615,322,404 |
| 2023-10-31 | 2023-10-27 | 4.544 | 135,345,635 | +63,624 | 14.13% | 614,946,200 |
| 2023-10-30 | 2023-10-26 | 4.417 | 135,282,011 | -8,715 | 14.12% | 597,583,314 |
| 2023-10-27 | 2023-10-25 | 4.383 | 135,290,726 | -21,832 | 14.12% | 592,965,018 |
| 2023-10-26 | 2023-10-24 | 4.383 | 135,312,558 | +10,459 | 14.13% | 593,060,705 |
| 2023-10-25 | 2023-10-20 | 4.303 | 135,302,099 | +34,530 | 14.13% | 582,148,100 |
| 2023-10-24 | 2023-10-19 | 4.360 | 135,267,569 | +33,120 | 14.12% | 589,759,526 |
| 2023-10-20 | 2023-10-18 | 4.394 | 135,234,449 | +10,441 | 14.12% | 594,269,980 |
| 2023-10-18 | 2023-10-16 | 4.429 | 135,224,008 | +7,751 | 14.12% | 598,878,596 |
| 2023-10-16 | 2023-10-12 | 4.463 | 135,216,257 | -85,414 | 14.12% | 603,498,498 |
| 2023-10-13 | 2023-10-11 | 4.371 | 135,301,671 | -119,405 | 14.13% | 591,460,599 |
| 2023-10-12 | 2023-10-10 | 4.383 | 135,421,076 | -160,369 | 14.14% | 593,536,328 |
| 2023-10-11 | 2023-10-09 | 4.417 | 135,581,445 | -192,617 | 14.15% | 598,906,009 |
| 2023-10-10 | 2023-10-06 | 4.417 | 135,774,062 | -93,258 | 14.17% | 599,756,859 |
| 2023-10-09 | 2023-10-05 | 4.440 | 135,867,320 | -2,614 | 14.18% | 603,286,569 |
| 2023-10-06 | 2023-10-04 | 4.417 | 135,869,934 | +10,091 | 14.18% | 600,180,356 |
| 2023-10-05 | 2023-10-03 | 4.463 | 135,859,843 | +4,357 | 14.18% | 606,370,957 |
| 2023-10-04 | 2023-09-29 | 4.429 | 135,855,486 | +8,716 | 14.18% | 601,675,278 |
| 2023-09-29 | 2023-09-27 | 4.417 | 135,846,770 | +8,716 | 14.18% | 600,078,033 |
| 2023-09-21 | 2023-09-19 | 4.670 | 135,838,054 | +43,578 | 14.18% | 634,327,505 |
| 2023-09-20 | 2023-09-18 | 4.544 | 135,794,476 | +1,743 | 14.18% | 616,985,520 |
| 2023-09-19 | 2023-09-15 | 4.693 | 135,792,733 | -3,062 | 14.18% | 637,231,916 |
| 2023-09-13 | 2023-09-11 | 4.601 | 135,795,795 | -93,371 | 14.18% | 624,781,810 |
| 2023-09-11 | 2023-09-06 | 4.670 | 135,889,166 | -6,972 | 14.19% | 634,566,184 |
| 2023-09-07 | 2023-09-05 | 4.647 | 135,896,138 | -4,358 | 14.19% | 631,480,320 |
| 2023-09-06 | 2023-09-04 | 4.704 | 135,900,496 | -872 | 14.19% | 639,296,874 |
| 2023-09-04 | 2023-08-30 | 4.601 | 135,901,368 | +215,278 | 14.19% | 625,267,540 |
| 2023-08-31 | 2023-08-29 | 4.612 | 135,686,090 | -4,358 | 14.17% | 625,833,870 |
| 2023-08-29 | 2023-08-25 | 4.463 | 135,690,448 | -6,972 | 14.17% | 605,614,912 |
| 2023-08-25 | 2023-08-23 | 4.498 | 135,697,420 | -8,716 | 14.17% | 610,316,821 |
| 2023-08-24 | 2023-08-22 | 4.532 | 135,706,136 | +43,579 | 14.17% | 615,027,115 |
| 2023-08-23 | 2023-08-21 | 4.440 | 135,662,557 | -55,781 | 14.16% | 602,377,367 |
| 2023-08-22 | 2023-08-18 | 4.486 | 135,718,338 | -100,231 | 14.17% | 608,853,732 |
| 2023-08-21 | 2023-08-17 | 4.486 | 135,818,569 | -56,557 | 14.18% | 609,303,384 |
| 2023-08-18 | 2023-08-16 | 4.486 | 135,875,126 | -12,202 | 14.19% | 609,557,108 |
| 2023-08-17 | 2023-08-15 | 4.463 | 135,887,328 | -6,972 | 14.19% | 606,493,629 |
| 2023-08-16 | 2023-08-14 | 4.452 | 135,894,300 | -37,042 | 14.19% | 604,965,557 |
| 2023-08-15 | 2023-08-11 | 4.475 | 135,931,342 | -410,945 | 14.19% | 608,249,687 |
| 2023-08-11 | 2023-08-09 | 4.601 | 136,342,287 | -38,349 | 14.23% | 627,296,161 |
| 2023-08-09 | 2023-08-07 | 4.612 | 136,380,636 | -62,753 | 14.24% | 629,037,370 |
| 2023-08-08 | 2023-08-04 | 4.589 | 136,443,389 | -13,945 | 14.24% | 626,195,831 |
| 2023-08-04 | 2023-08-02 | 4.624 | 136,457,334 | -1,046 | 14.25% | 630,956,779 |
| 2023-08-03 | 2023-08-01 | 4.704 | 136,458,380 | +87,157 | 14.25% | 641,921,247 |
| 2023-08-02 | 2023-07-31 | 4.739 | 136,371,223 | +131,607 | 14.24% | 646,205,231 |
| 2023-08-01 | 2023-07-28 | 4.784 | 136,239,616 | +106,331 | 14.22% | 651,834,208 |
| 2023-07-31 | 2023-07-27 | 4.773 | 136,133,285 | +163,856 | 14.21% | 649,763,539 |
| 2023-07-28 | 2023-07-26 | 4.647 | 135,969,429 | +94,129 | 14.19% | 631,820,888 |
| 2023-07-27 | 2023-07-25 | 4.681 | 135,875,300 | +858,497 | 14.19% | 636,060,405 |
| 2023-07-26 | 2023-07-24 | 4.727 | 135,016,803 | -8,716 | 14.10% | 638,238,089 |
| 2023-07-21 | 2023-07-19 | 4.612 | 135,025,519 | -36,606 | 14.10% | 622,787,075 |
| 2023-07-20 | 2023-07-18 | 4.635 | 135,062,125 | -8,716 | 14.10% | 626,055,198 |
| 2023-07-18 | 2023-07-13 | 4.693 | 135,070,841 | -47,064 | 14.10% | 633,844,308 |
| 2023-07-13 | 2023-07-11 | 4.635 | 135,117,905 | -22,138 | 14.11% | 626,313,756 |
| 2023-07-12 | 2023-07-10 | 4.635 | 135,140,043 | -17,432 | 14.11% | 626,416,373 |
| 2023-07-11 | 2023-07-07 | 4.635 | 135,157,475 | -84,542 | 14.11% | 626,497,175 |
| 2023-07-10 | 2023-07-06 | 4.670 | 135,242,017 | -285,875 | 14.12% | 631,544,171 |
| 2023-07-07 | 2023-07-05 | 4.670 | 135,527,892 | +245,783 | 14.15% | 632,879,131 |
| 2023-07-06 | 2023-07-04 | 4.658 | 135,282,109 | +8,715 | 14.12% | 630,179,224 |
| 2023-07-05 | 2023-07-03 | 4.716 | 135,273,394 | -11,330 | 14.12% | 637,898,955 |
| 2023-07-04 | 2023-06-30 | 4.934 | 135,284,724 | -18,442 | 14.12% | 667,444,099 |
| 2023-07-03 | 2023-06-29 | 4.980 | 135,303,166 | +871 | 14.13% | 673,744,714 |
| 2023-06-30 | 2023-06-28 | 5.037 | 135,302,295 | +612,714 | 14.13% | 681,502,363 |
| 2023-06-29 | 2023-06-27 | 4.945 | 134,689,581 | +248,168 | 14.06% | 666,053,254 |
| 2023-06-28 | 2023-06-26 | 4.773 | 134,441,413 | +149,910 | 14.04% | 641,688,242 |
| 2023-06-27 | 2023-06-23 | 4.807 | 134,291,503 | +22,661 | 14.02% | 645,595,122 |
| 2023-06-26 | 2023-06-21 | 4.899 | 134,268,842 | +186,516 | 14.02% | 657,810,499 |
| 2023-06-20 | 2023-06-16 | 5.002 | 134,082,326 | -65,368 | 14.00% | 670,742,317 |
| 2023-06-14 | 2023-06-12 | 5.071 | 134,147,694 | -220,778 | 14.00% | 680,304,218 |
| 2023-06-13 | 2023-06-09 | 5.014 | 134,368,472 | -72,340 | 14.03% | 673,715,436 |
| 2023-06-12 | 2023-06-08 | 5.025 | 134,440,812 | -439,272 | 14.04% | 675,620,657 |
| 2023-06-09 | 2023-06-07 | 5.631 | 134,880,084 | -259,728 | 14.08% | 759,546,320 |
| 2023-06-08 | 2023-06-06 | 5.594 | 135,139,812 | +8,787,384 | 14.11% | 756,035,005 |
| 2023-06-07 | 2023-06-05 | 5.607 | 126,352,428 | -211,109 | 14.10% | 708,424,452 |
| 2023-06-06 | 2023-06-02 | 5.496 | 126,563,537 | +144,271 | 14.13% | 695,633,308 |
| 2023-06-05 | 2023-06-01 | 5.509 | 126,419,266 | +18,747 | 14.11% | 696,391,331 |
| 2023-06-02 | 2023-05-31 | 5.509 | 126,400,519 | -473,799 | 14.11% | 696,288,062 |
| 2023-06-01 | 2023-05-30 | 5.484 | 126,874,318 | -62,762 | 14.16% | 695,784,893 |
| 2023-05-31 | 2023-05-29 | 5.460 | 126,937,080 | -311,365 | 14.17% | 693,014,411 |
| 2023-05-30 | 2023-05-25 | 5.447 | 127,248,445 | +1,630 | 14.20% | 693,153,156 |
| 2023-05-29 | 2023-05-24 | 5.460 | 127,246,815 | +171,984 | 14.20% | 694,705,413 |
| 2023-05-24 | 2023-05-22 | 5.644 | 127,074,831 | -16,302 | 14.19% | 717,151,850 |
| 2023-05-22 | 2023-05-18 | 5.766 | 127,091,133 | +335,818 | 14.19% | 732,836,109 |
| 2023-05-19 | 2023-05-17 | 5.644 | 126,755,315 | -68,468 | 14.15% | 715,348,649 |
| 2023-05-18 | 2023-05-16 | 5.693 | 126,823,783 | +8,151 | 14.16% | 721,958,834 |
| 2023-05-17 | 2023-05-15 | 5.754 | 126,815,632 | +792,269 | 14.16% | 729,691,663 |
| 2023-05-16 | 2023-05-12 | 5.705 | 126,023,363 | +41,570 | 14.07% | 718,948,478 |
| 2023-05-15 | 2023-05-11 | 5.705 | 125,981,793 | -16,836 | 14.06% | 718,711,326 |
| 2023-05-12 | 2023-05-10 | 5.766 | 125,998,629 | +19,562 | 14.07% | 726,536,485 |
| 2023-05-11 | 2023-05-09 | 5.828 | 125,979,067 | -575,454 | 14.06% | 734,151,598 |
| 2023-05-10 | 2023-05-08 | 5.975 | 126,554,521 | -319,651 | 14.13% | 756,136,803 |
| 2023-05-09 | 2023-05-05 | 5.766 | 126,874,172 | +39,939 | 14.16% | 731,585,063 |
| 2023-05-08 | 2023-05-04 | 5.644 | 126,834,233 | +122,264 | 14.16% | 715,794,026 |
| 2023-05-05 | 2023-05-03 | 5.521 | 126,711,969 | +14,671 | 14.15% | 699,558,285 |
| 2023-05-04 | 2023-05-02 | 5.521 | 126,697,298 | +30,974 | 14.14% | 699,477,288 |
| 2023-05-03 | 2023-04-28 | 5.631 | 126,666,324 | -40,755 | 14.14% | 713,292,411 |
| 2023-04-28 | 2023-04-26 | 5.472 | 126,707,079 | -424,662 | 14.14% | 693,313,232 |
| 2023-04-27 | 2023-04-25 | 5.521 | 127,131,741 | +13,041 | 14.19% | 701,875,785 |
| 2023-04-26 | 2023-04-24 | 5.447 | 127,118,700 | +17,932 | 14.19% | 692,446,403 |
| 2023-04-25 | 2023-04-21 | 5.472 | 127,100,768 | +149,162 | 14.19% | 695,467,411 |
| 2023-04-24 | 2023-04-20 | 5.533 | 126,951,606 | +276,312 | 14.17% | 702,438,800 |
| 2023-04-21 | 2023-04-19 | 5.472 | 126,675,294 | -33,419 | 14.14% | 693,139,311 |
| 2023-04-20 | 2023-04-18 | 5.484 | 126,708,713 | -22,823 | 14.14% | 694,876,707 |
| 2023-04-19 | 2023-04-17 | 5.435 | 126,731,536 | +20,692 | 14.15% | 688,782,613 |
| 2023-04-18 | 2023-04-14 | 5.374 | 126,710,844 | +4,075 | 14.14% | 680,897,352 |
| 2023-04-17 | 2023-04-13 | 5.325 | 126,706,769 | +30,973 | 14.14% | 674,657,414 |
| 2023-04-14 | 2023-04-12 | 5.374 | 126,675,796 | -64,931 | 14.14% | 680,709,017 |
| 2023-04-12 | 2023-04-06 | 5.190 | 126,740,727 | -22,822 | 14.15% | 657,734,030 |
| 2023-04-11 | 2023-04-04 | 5.239 | 126,763,549 | +260,014 | 14.15% | 664,073,294 |
| 2023-04-06 | 2023-04-03 | 5.067 | 126,503,535 | +81,509 | 14.12% | 640,982,930 |
| 2023-04-04 | 2023-03-31 | 5.030 | 126,422,026 | +25,268 | 14.11% | 635,916,880 |
| 2023-04-03 | 2023-03-30 | 5.006 | 126,396,758 | -143,456 | 14.11% | 632,688,366 |
| 2023-03-31 | 2023-03-29 | 4.944 | 126,540,214 | -507,802 | 14.13% | 625,644,112 |
| 2023-03-30 | 2023-03-28 | 4.907 | 127,048,016 | -753,144 | 14.18% | 623,478,712 |
| 2023-03-29 | 2023-03-27 | 4.760 | 127,801,160 | -535,515 | 14.27% | 608,359,469 |
| 2023-03-28 | 2023-03-24 | 4.846 | 128,336,675 | -348,044 | 14.33% | 621,930,177 |
| 2023-03-27 | 2023-03-23 | 4.932 | 128,684,719 | -390,519 | 14.37% | 634,668,264 |
| 2023-03-24 | 2023-03-22 | 5.018 | 129,075,238 | -74,988 | 14.41% | 647,679,265 |
| 2023-03-23 | 2023-03-21 | 5.006 | 129,150,226 | -174,430 | 14.42% | 646,471,055 |
| 2023-03-22 | 2023-03-20 | 5.018 | 129,324,656 | -236,376 | 14.44% | 648,930,805 |
| 2023-03-21 | 2023-03-17 | 5.079 | 129,561,032 | -61,818 | 14.46% | 658,064,542 |
| 2023-03-20 | 2023-03-16 | 4.932 | 129,622,850 | -1,776,899 | 14.47% | 639,295,092 |
| 2023-03-17 | 2023-03-15 | 4.969 | 131,399,749 | -51,861 | 14.67% | 652,894,950 |
| 2023-03-16 | 2023-03-14 | 4.858 | 131,451,610 | -83,245 | 14.67% | 638,638,133 |
| 2023-03-15 | 2023-03-13 | 4.809 | 131,534,855 | -468,808 | 14.68% | 632,587,591 |
| 2023-03-14 | 2023-03-10 | 4.711 | 132,003,663 | -406,731 | 14.74% | 621,886,255 |
| 2023-03-13 | 2023-03-09 | 4.809 | 132,410,394 | -727,876 | 14.78% | 636,798,301 |
| 2023-03-10 | 2023-03-08 | 4.772 | 133,138,270 | -220,075 | 14.86% | 635,398,612 |
| 2023-03-09 | 2023-03-07 | 4.785 | 133,358,345 | -1,012,343 | 14.89% | 638,085,029 |
| 2023-03-08 | 2023-03-06 | 4.736 | 134,370,688 | -716,466 | 15.00% | 636,334,685 |
| 2023-03-07 | 2023-03-03 | 4.760 | 135,087,154 | -705,054 | 15.08% | 643,042,280 |
| 2023-03-06 | 2023-03-02 | 4.736 | 135,792,208 | -257,569 | 15.16% | 643,066,529 |
| 2023-03-03 | 2023-03-01 | 4.711 | 136,049,777 | -515,952 | 15.19% | 640,948,019 |
| 2023-03-02 | 2023-02-28 | 4.625 | 136,565,729 | -110,038 | 15.25% | 631,650,477 |
| 2023-03-01 | 2023-02-27 | 4.613 | 136,675,767 | -141,010 | 15.26% | 630,482,615 |
| 2023-02-28 | 2023-02-24 | 4.601 | 136,816,777 | -134,490 | 15.27% | 629,454,546 |
| 2023-02-27 | 2023-02-23 | 4.650 | 136,951,267 | -108,055 | 15.29% | 636,794,077 |
| 2023-02-24 | 2023-02-22 | 4.662 | 137,059,322 | -36,679 | 15.30% | 638,978,031 |
| 2023-02-23 | 2023-02-21 | 4.687 | 137,096,001 | -112,727 | 15.30% | 642,512,973 |
| 2023-02-22 | 2023-02-20 | 4.723 | 137,208,728 | -154,867 | 15.32% | 648,091,340 |
| 2023-02-21 | 2023-02-17 | 4.723 | 137,363,595 | -35,864 | 15.33% | 648,822,839 |
| 2023-02-20 | 2023-02-16 | 4.662 | 137,399,459 | -60,317 | 15.34% | 640,563,768 |
| 2023-02-17 | 2023-02-15 | 4.674 | 137,459,776 | -37,494 | 15.34% | 642,531,403 |
| 2023-02-16 | 2023-02-14 | 4.687 | 137,497,270 | -39,125 | 15.35% | 644,393,557 |
| 2023-02-15 | 2023-02-13 | 4.711 | 137,536,395 | -79,879 | 15.35% | 647,951,668 |
| 2023-02-14 | 2023-02-10 | 4.687 | 137,616,274 | -142,641 | 15.36% | 644,951,280 |
| 2023-02-13 | 2023-02-09 | 4.723 | 137,758,915 | -73,358 | 15.38% | 650,690,092 |
| 2023-02-10 | 2023-02-08 | 4.711 | 137,832,273 | -18,747 | 15.39% | 649,345,587 |
| 2023-02-09 | 2023-02-07 | 4.711 | 137,851,020 | -52,166 | 15.39% | 649,433,907 |
| 2023-02-08 | 2023-02-06 | 4.674 | 137,903,186 | -64,392 | 15.39% | 644,604,045 |
| 2023-02-07 | 2023-02-03 | 4.699 | 137,967,578 | -85,584 | 15.40% | 648,290,362 |
| 2023-02-06 | 2023-02-02 | 4.797 | 138,053,162 | -4,891 | 15.41% | 662,242,223 |
| 2023-02-03 | 2023-02-01 | 4.785 | 138,058,053 | -36,679 | 15.41% | 660,571,911 |
| 2023-02-02 | 2023-01-31 | 4.772 | 138,094,732 | -14,672 | 15.42% | 659,053,186 |
| 2023-02-01 | 2023-01-30 | 4.748 | 138,109,404 | -122,263 | 15.42% | 655,734,399 |
| 2023-01-31 | 2023-01-27 | 4.785 | 138,231,667 | -90,476 | 15.43% | 661,402,608 |
| 2023-01-30 | 2023-01-26 | 4.834 | 138,322,143 | -107,592 | 15.44% | 668,623,569 |
| 2023-01-27 | 2023-01-20 | 4.846 | 138,429,735 | -14,671 | 15.45% | 670,841,983 |
| 2023-01-26 | 2023-01-19 | 4.797 | 138,444,406 | -24,453 | 15.45% | 664,119,023 |
| 2023-01-20 | 2023-01-18 | 4.834 | 138,468,859 | -32,604 | 15.46% | 669,332,767 |
| 2023-01-19 | 2023-01-17 | 4.846 | 138,501,463 | -121,448 | 15.46% | 671,189,583 |
| 2023-01-18 | 2023-01-16 | 4.846 | 138,622,911 | -696,903 | 15.47% | 671,778,130 |
| 2023-01-17 | 2023-01-13 | 4.846 | 139,319,814 | -305,660 | 15.55% | 675,155,380 |
| 2023-01-16 | 2023-01-12 | 4.748 | 139,625,474 | -60,316 | 15.59% | 662,932,600 |
| 2023-01-13 | 2023-01-11 | 4.760 | 139,685,790 | -43,200 | 15.59% | 664,932,721 |
| 2023-01-12 | 2023-01-10 | 4.772 | 139,728,990 | -90,475 | 15.60% | 666,852,636 |
| 2023-01-11 | 2023-01-09 | 4.834 | 139,819,465 | -370,052 | 15.61% | 675,861,346 |
| 2023-01-10 | 2023-01-06 | 4.797 | 140,189,517 | -459,425 | 15.65% | 672,490,336 |
| 2023-01-09 | 2023-01-05 | 4.772 | 140,648,942 | -396,134 | 15.70% | 671,243,081 |
| 2023-01-06 | 2023-01-04 | 4.809 | 141,045,076 | -208,664 | 15.75% | 678,324,881 |
| 2023-01-05 | 2023-01-03 | 4.723 | 141,253,740 | -211,109 | 15.77% | 667,197,539 |
| 2023-01-04 | 2022-12-30 | 4.638 | 141,464,849 | -127,969 | 15.79% | 656,045,697 |
| 2023-01-03 | 2022-12-29 | 4.613 | 141,592,818 | -132,860 | 15.81% | 653,164,874 |
| 2022-12-30 | 2022-12-28 | 4.613 | 141,725,678 | -48,090 | 15.82% | 653,777,754 |
| 2022-12-29 | 2022-12-23 | 4.552 | 141,773,768 | -18,747 | 15.83% | 645,302,790 |
| 2022-12-28 | 2022-12-22 | 4.552 | 141,792,515 | -11,411 | 15.83% | 645,388,119 |
| 2022-12-23 | 2022-12-21 | 4.515 | 141,803,926 | -137,751 | 15.83% | 640,220,866 |
| 2022-12-22 | 2022-12-20 | 4.490 | 141,941,677 | +88,438 | 15.85% | 637,359,947 |
| 2022-12-21 | 2022-12-19 | 4.490 | 141,853,239 | -197,253 | 15.84% | 636,962,835 |
| 2022-12-20 | 2022-12-16 | 4.564 | 142,050,492 | -17,117 | 15.86% | 648,305,093 |
| 2022-12-19 | 2022-12-15 | 4.539 | 142,067,609 | -6,520 | 15.86% | 644,897,282 |
| 2022-12-16 | 2022-12-14 | 4.576 | 142,074,129 | -123,079 | 15.86% | 650,156,015 |
| 2022-12-15 | 2022-12-13 | 4.576 | 142,197,208 | -79,064 | 15.87% | 650,719,246 |
| 2022-12-14 | 2022-12-12 | 4.552 | 142,276,272 | -113,676 | 15.88% | 647,590,006 |
| 2022-12-13 | 2022-12-09 | 4.588 | 142,389,948 | -372,496 | 15.90% | 653,348,178 |
| 2022-12-12 | 2022-12-08 | 4.564 | 142,762,444 | -405,631 | 15.94% | 651,554,375 |
| 2022-12-09 | 2022-12-07 | 4.503 | 143,168,075 | -468,552 | 15.98% | 644,623,302 |
| 2022-12-08 | 2022-12-06 | 4.478 | 143,636,627 | -478,458 | 16.03% | 643,208,557 |
| 2022-12-07 | 2022-12-05 | 4.564 | 144,115,085 | -283,652 | 16.09% | 657,727,701 |
| 2022-12-06 | 2022-12-02 | 4.453 | 144,398,737 | -163,018 | 16.12% | 643,078,175 |
| 2022-12-05 | 2022-12-01 | 4.503 | 144,561,755 | -157,313 | 16.14% | 650,898,435 |
| 2022-12-02 | 2022-11-30 | 4.515 | 144,719,068 | -401,840 | 16.16% | 653,382,242 |
| 2022-12-01 | 2022-11-29 | 4.503 | 145,120,908 | -889,264 | 16.20% | 653,416,056 |
| 2022-11-30 | 2022-11-28 | 4.368 | 146,010,172 | -182,581 | 16.30% | 637,715,336 |
| 2022-11-29 | 2022-11-25 | 4.429 | 146,192,753 | -270,610 | 16.32% | 647,480,655 |
| 2022-11-28 | 2022-11-24 | 4.392 | 146,463,363 | -657,779 | 16.35% | 643,288,488 |
| 2022-11-25 | 2022-11-23 | 4.355 | 147,121,142 | -385,537 | 16.42% | 640,762,654 |
| 2022-11-24 | 2022-11-22 | 4.306 | 147,506,679 | -450,332 | 16.47% | 635,203,018 |
| 2022-11-23 | 2022-11-21 | 4.245 | 147,957,011 | -172,808 | 16.52% | 628,066,167 |
| 2022-11-22 | 2022-11-18 | 4.331 | 148,129,819 | -129,601 | 16.54% | 641,521,105 |
| 2022-11-21 | 2022-11-17 | 4.331 | 148,259,420 | -185,841 | 16.55% | 642,082,381 |
| 2022-11-18 | 2022-11-16 | 4.343 | 148,445,261 | -74,988 | 16.57% | 644,708,432 |
| 2022-11-17 | 2022-11-15 | 4.368 | 148,520,249 | -493,131 | 16.58% | 648,678,371 |
| 2022-11-16 | 2022-11-14 | 4.319 | 149,013,380 | -400,209 | 16.63% | 643,519,454 |
| 2022-11-15 | 2022-11-11 | 4.319 | 149,413,589 | -815 | 16.68% | 645,247,770 |
| 2022-11-14 | 2022-11-10 | 4.110 | 149,414,404 | -32,604 | 16.68% | 614,088,585 |
| 2022-11-11 | 2022-11-09 | 4.294 | 149,447,008 | -34,640 | 16.68% | 641,725,091 |
| 2022-11-09 | 2022-11-07 | 4.282 | 149,481,648 | -141,296 | 16.69% | 640,039,909 |
| 2022-11-08 | 2022-11-04 | 4.233 | 149,622,944 | -4,075 | 16.70% | 633,302,266 |
| 2022-11-07 | 2022-11-03 | 4.171 | 149,627,019 | +5,705 | 16.70% | 624,140,970 |
| 2022-11-04 | 2022-11-02 | 4.159 | 149,621,314 | +4,076 | 16.70% | 622,281,534 |
| 2022-11-03 | 2022-11-01 | 4.098 | 149,617,238 | +81,509 | 16.70% | 613,086,638 |
| 2022-11-02 | 2022-10-31 | 4.036 | 149,535,729 | -8,151 | 16.69% | 603,579,695 |
| 2022-11-01 | 2022-10-28 | 4.036 | 149,543,880 | +8,151 | 16.69% | 603,612,595 |
| 2022-10-31 | 2022-10-27 | 4.073 | 149,535,729 | -3,261 | 16.69% | 609,083,461 |
| 2022-10-28 | 2022-10-26 | 4.061 | 149,538,990 | -40,754 | 16.69% | 607,262,115 |
| 2022-10-27 | 2022-10-25 | 4.012 | 149,579,744 | -32,604 | 16.70% | 600,087,098 |
| 2022-10-26 | 2022-10-24 | 4.024 | 149,612,348 | +1,630 | 16.70% | 602,053,428 |
| 2022-10-25 | 2022-10-21 | 4.135 | 149,610,718 | -1,630 | 16.70% | 618,566,447 |
| 2022-10-24 | 2022-10-20 | 4.098 | 149,612,348 | -64,042 | 16.70% | 613,066,600 |
| 2022-10-21 | 2022-10-19 | 4.098 | 149,676,390 | -2,120,134 | 16.71% | 613,329,025 |
| 2022-10-19 | 2022-10-17 | 4.135 | 151,796,524 | -4,891 | 16.95% | 627,603,676 |
| 2022-10-18 | 2022-10-14 | 4.171 | 151,801,415 | -1,709,599 | 16.95% | 633,211,054 |
| 2022-10-17 | 2022-10-13 | 4.098 | 153,511,014 | +15,487 | 17.14% | 629,042,166 |
| 2022-10-14 | 2022-10-12 | 4.036 | 153,495,527 | +10,596 | 17.13% | 619,562,856 |
| 2022-10-13 | 2022-10-11 | 4.000 | 153,484,931 | -88,845 | 17.13% | 613,870,967 |
| 2022-10-12 | 2022-10-10 | 4.012 | 153,573,776 | -125,171 | 17.14% | 616,110,437 |
| 2022-10-10 | 2022-10-06 | 4.171 | 153,698,947 | -10,596 | 17.16% | 641,126,252 |
| 2022-10-07 | 2022-10-05 | 4.147 | 153,709,543 | -1,629 | 17.16% | 637,398,860 |
| 2022-10-06 | 2022-10-03 | 4.061 | 153,711,172 | -7,339 | 17.16% | 624,204,907 |
| 2022-10-05 | 2022-09-30 | 4.122 | 153,718,511 | +8,151 | 17.16% | 633,664,238 |
| 2022-10-03 | 2022-09-29 | 4.036 | 153,710,360 | -112,483 | 17.16% | 620,429,999 |
| 2022-09-30 | 2022-09-28 | 4.159 | 153,822,843 | +19,562 | 17.17% | 639,755,875 |
| 2022-09-29 | 2022-09-27 | 4.220 | 153,803,281 | -175,112 | 17.17% | 649,109,243 |
| 2022-09-28 | 2022-09-26 | 4.269 | 153,978,393 | -81,949 | 17.19% | 657,404,659 |
| 2022-09-27 | 2022-09-23 | 4.392 | 154,060,342 | -12,227 | 17.20% | 676,655,530 |
| 2022-09-26 | 2022-09-22 | 4.404 | 154,072,569 | +8,966 | 17.20% | 678,599,482 |
| 2022-09-23 | 2022-09-21 | 4.392 | 154,063,603 | -438,519 | 17.20% | 676,669,852 |
| 2022-09-21 | 2022-09-19 | 4.515 | 154,502,122 | +65,207 | 17.25% | 697,551,084 |
| 2022-09-20 | 2022-09-16 | 4.515 | 154,436,915 | +101,072 | 17.24% | 697,256,686 |
| 2022-09-15 | 2022-09-13 | 4.539 | 154,335,843 | -170,354 | 17.23% | 700,587,321 |
| 2022-09-14 | 2022-09-09 | 4.527 | 154,506,197 | -1,631 | 17.25% | 699,465,052 |
| 2022-09-13 | 2022-09-08 | 4.539 | 154,507,828 | -815 | 17.25% | 701,368,024 |
| 2022-09-09 | 2022-09-07 | 4.539 | 154,508,643 | -8,151 | 17.25% | 701,371,724 |
| 2022-09-08 | 2022-09-06 | 4.552 | 154,516,794 | +54,612 | 17.25% | 703,304,424 |
| 2022-09-07 | 2022-09-05 | 4.515 | 154,462,182 | +47,275 | 17.24% | 697,370,762 |
| 2022-09-06 | 2022-09-02 | 4.515 | 154,414,907 | +41,570 | 17.24% | 697,157,323 |
| 2022-09-05 | 2022-09-01 | 4.490 | 154,373,337 | +92,105 | 17.23% | 693,181,763 |
| 2022-09-02 | 2022-08-31 | 4.515 | 154,281,232 | +46,460 | 17.22% | 696,553,803 |
| 2022-09-01 | 2022-08-30 | 4.478 | 154,234,772 | +57,872 | 17.22% | 690,667,326 |
| 2022-08-31 | 2022-08-29 | 4.466 | 154,176,900 | +62,272 | 17.21% | 688,516,645 |
| 2022-08-30 | 2022-08-26 | 4.490 | 154,114,628 | +47,276 | 17.20% | 692,020,084 |
| 2022-08-29 | 2022-08-25 | 4.466 | 154,067,352 | +31,788 | 17.20% | 688,027,430 |
| 2022-08-26 | 2022-08-24 | 4.453 | 154,035,564 | +358,640 | 17.20% | 685,995,677 |
| 2022-08-25 | 2022-08-23 | 4.429 | 153,676,924 | +61,947 | 17.16% | 680,627,687 |
| 2022-08-24 | 2022-08-22 | 4.441 | 153,614,977 | +22,823 | 17.15% | 682,237,962 |
| 2022-08-23 | 2022-08-19 | 4.429 | 153,592,154 | +33,419 | 17.15% | 680,252,245 |
| 2022-08-19 | 2022-08-17 | 4.490 | 153,558,735 | +18,747 | 17.14% | 689,523,960 |
| 2022-08-17 | 2022-08-15 | 4.441 | 153,539,988 | -45,645 | 17.14% | 681,904,920 |
| 2022-08-16 | 2022-08-12 | 4.478 | 153,585,633 | +35,049 | 17.14% | 687,760,465 |
| 2022-08-15 | 2022-08-11 | 4.417 | 153,550,584 | -44,400 | 17.14% | 678,184,288 |
| 2022-08-12 | 2022-08-10 | 4.380 | 153,594,984 | -48,090 | 17.15% | 672,727,219 |
| 2022-08-11 | 2022-08-09 | 4.441 | 153,643,074 | -8,151 | 17.15% | 682,362,747 |
| 2022-08-10 | 2022-08-08 | 4.441 | 153,651,225 | -30,159 | 17.15% | 682,398,948 |
| 2022-08-08 | 2022-08-04 | 4.441 | 153,681,384 | -16,302 | 17.16% | 682,532,891 |
| 2022-08-04 | 2022-08-02 | 4.404 | 153,697,686 | +8,151 | 17.16% | 676,948,341 |
| 2022-08-02 | 2022-07-29 | 4.564 | 153,689,535 | +4,076 | 17.16% | 701,424,591 |
| 2022-07-29 | 2022-07-27 | 4.613 | 153,685,459 | -39,940 | 17.16% | 708,947,988 |
| 2022-07-25 | 2022-07-21 | 4.466 | 153,725,399 | +1,631 | 17.16% | 686,500,351 |
| 2022-07-22 | 2022-07-20 | 4.478 | 153,723,768 | +10,596 | 17.16% | 688,379,037 |
| 2022-07-21 | 2022-07-19 | 4.441 | 153,713,172 | +2,445 | 17.16% | 682,674,068 |
| 2022-07-20 | 2022-07-18 | 4.453 | 153,710,727 | +149,977 | 17.16% | 684,549,019 |
| 2022-07-19 | 2022-07-15 | 4.429 | 153,560,750 | +54,611 | 17.14% | 680,113,158 |
| 2022-07-15 | 2022-07-13 | 4.466 | 153,506,139 | -110,852 | 17.14% | 685,521,189 |
| 2022-07-14 | 2022-07-12 | 4.466 | 153,616,991 | +3,260 | 17.15% | 686,016,227 |
| 2022-07-13 | 2022-07-11 | 4.503 | 153,613,731 | +141,826 | 17.15% | 691,655,529 |
| 2022-07-11 | 2022-07-07 | 4.453 | 153,471,905 | -35,892 | 17.13% | 683,485,428 |
| 2022-07-08 | 2022-07-06 | 4.453 | 153,507,797 | +19,562 | 17.14% | 683,645,273 |
| 2022-07-06 | 2022-07-04 | 4.515 | 153,488,235 | +4,891 | 17.13% | 692,973,555 |
| 2022-07-05 | 2022-06-30 | 4.515 | 153,483,344 | +21,192 | 17.13% | 692,951,473 |
| 2022-07-04 | 2022-06-29 | 5.233 | 153,462,152 | +3,261 | 17.13% | 803,036,023 |
| 2022-06-30 | 2022-06-28 | 5.259 | 153,458,891 | +11,517,694 | 17.13% | 807,095,197 |
| 2022-06-28 | 2022-06-24 | 5.206 | 141,941,197 | -14,306 | 17.15% | 738,978,923 |
| 2022-06-27 | 2022-06-23 | 5.259 | 141,955,503 | +25,601 | 17.15% | 746,594,765 |
| 2022-06-21 | 2022-06-17 | 5.220 | 141,929,902 | +126,088 | 17.15% | 740,805,119 |
| 2022-06-20 | 2022-06-16 | 5.233 | 141,803,814 | +1,506 | 17.14% | 742,030,327 |
| 2022-06-16 | 2022-06-14 | 5.259 | 141,802,308 | -207,812 | 17.14% | 745,789,058 |
| 2022-06-15 | 2022-06-13 | 5.286 | 142,010,120 | -45,177 | 17.16% | 750,654,147 |
| 2022-06-14 | 2022-06-10 | 5.352 | 142,055,297 | -1,882 | 17.17% | 760,326,277 |
| 2022-06-13 | 2022-06-09 | 5.392 | 142,057,179 | +27,106 | 17.17% | 765,996,422 |
| 2022-06-10 | 2022-06-08 | 5.352 | 142,030,073 | -75,295 | 17.16% | 760,191,270 |
| 2022-06-09 | 2022-06-07 | 5.379 | 142,105,368 | +22,589 | 17.17% | 764,368,935 |
| 2022-06-08 | 2022-06-06 | 5.419 | 142,082,779 | +4,685 | 17.17% | 769,908,523 |
| 2022-06-02 | 2022-05-31 | 5.326 | 142,078,094 | +102,400 | 17.17% | 756,674,357 |
| 2022-05-31 | 2022-05-27 | 5.220 | 141,975,694 | +33,130 | 17.16% | 741,044,131 |
| 2022-05-30 | 2022-05-26 | 5.180 | 141,942,564 | +753 | 17.15% | 735,215,703 |
| 2022-05-27 | 2022-05-25 | 5.193 | 141,941,811 | +11,294 | 17.15% | 737,096,962 |
| 2022-05-26 | 2022-05-24 | 5.127 | 141,930,517 | +3,765 | 17.15% | 727,613,270 |
| 2022-05-24 | 2022-05-20 | 5.140 | 141,926,752 | +14,927 | 17.15% | 729,478,927 |
| 2022-05-20 | 2022-05-18 | 5.100 | 141,911,825 | +365,328 | 17.15% | 723,747,924 |
| 2022-05-18 | 2022-05-16 | 5.073 | 141,546,497 | +6,509 | 17.11% | 718,124,941 |
| 2022-05-17 | 2022-05-13 | 5.100 | 141,539,988 | -43,234 | 17.10% | 721,851,562 |
| 2022-05-16 | 2022-05-12 | 5.047 | 141,583,222 | +198,127 | 17.11% | 714,550,470 |
| 2022-05-13 | 2022-05-11 | 5.073 | 141,385,095 | -2,605 | 17.09% | 717,306,081 |
| 2022-05-12 | 2022-05-10 | 5.113 | 141,387,700 | +6,532 | 17.09% | 722,952,695 |
| 2022-05-11 | 2022-05-06 | 5.180 | 141,381,168 | -9,262 | 17.09% | 732,307,857 |
| 2022-05-10 | 2022-05-05 | 5.286 | 141,390,430 | -91,634 | 17.09% | 747,378,515 |
| 2022-05-06 | 2022-05-04 | 5.220 | 141,482,064 | +74,866 | 17.10% | 738,467,623 |
| 2022-05-05 | 2022-05-03 | 5.286 | 141,407,198 | -1,389 | 17.09% | 747,467,149 |
| 2022-05-04 | 2022-04-29 | 5.273 | 141,408,587 | +4,518 | 17.09% | 745,596,415 |
| 2022-05-03 | 2022-04-28 | 5.193 | 141,404,069 | +3,763 | 17.09% | 734,304,493 |
| 2022-04-29 | 2022-04-27 | 5.166 | 141,400,306 | -3,138 | 17.09% | 730,529,019 |
| 2022-04-28 | 2022-04-26 | 5.140 | 141,403,444 | -312 | 17.09% | 726,789,214 |
| 2022-04-27 | 2022-04-25 | 5.193 | 141,403,756 | +12,799 | 17.09% | 734,302,868 |
| 2022-04-26 | 2022-04-22 | 5.246 | 141,390,957 | -36,895 | 17.09% | 741,747,773 |
| 2022-04-25 | 2022-04-21 | 5.273 | 141,427,852 | -13,611 | 17.09% | 745,697,992 |
| 2022-04-22 | 2022-04-20 | 5.392 | 141,441,463 | +11,858 | 17.09% | 762,676,377 |
| 2022-04-21 | 2022-04-19 | 5.392 | 141,429,605 | -7,425 | 17.09% | 762,612,437 |
| 2022-04-20 | 2022-04-14 | 5.419 | 141,437,030 | -9,785 | 17.09% | 766,409,382 |
| 2022-04-14 | 2022-04-12 | 5.312 | 141,446,815 | +93,365 | 17.09% | 751,433,730 |
| 2022-04-13 | 2022-04-11 | 5.286 | 141,353,450 | +4,517 | 17.08% | 747,183,042 |
| 2022-04-12 | 2022-04-08 | 5.405 | 141,348,933 | -3,764 | 17.08% | 764,054,724 |
| 2022-04-11 | 2022-04-07 | 5.459 | 141,352,697 | +828,238 | 17.08% | 771,584,407 |
| 2022-04-08 | 2022-04-06 | 5.459 | 140,524,459 | +264,283 | 16.98% | 767,063,408 |
| 2022-04-07 | 2022-04-04 | 5.459 | 140,260,176 | -102,400 | 16.95% | 765,620,799 |
| 2022-04-06 | 2022-04-01 | 5.326 | 140,362,576 | -344,096 | 16.96% | 747,537,914 |
| 2022-04-04 | 2022-03-31 | 5.339 | 140,706,672 | -119,718 | 17.00% | 751,239,242 |
| 2022-04-01 | 2022-03-30 | 5.419 | 140,826,390 | -246,212 | 17.02% | 763,100,488 |
| 2022-03-31 | 2022-03-29 | 5.432 | 141,072,602 | -231,154 | 17.05% | 766,308,259 |
| 2022-03-30 | 2022-03-28 | 5.392 | 141,303,756 | -6,024 | 17.08% | 761,933,838 |
| 2022-03-29 | 2022-03-25 | 5.419 | 141,309,780 | -235,671 | 17.08% | 765,719,849 |
| 2022-03-28 | 2022-03-24 | 5.445 | 141,545,451 | -38,947 | 17.11% | 770,756,675 |
| 2022-03-25 | 2022-03-23 | 5.459 | 141,584,398 | -222,119 | 17.11% | 772,849,165 |
| 2022-03-24 | 2022-03-22 | 5.379 | 141,806,517 | +338,072 | 17.14% | 762,761,449 |
| 2022-03-23 | 2022-03-21 | 5.366 | 141,468,445 | +239,436 | 17.10% | 759,064,126 |
| 2022-03-22 | 2022-03-18 | 5.366 | 141,229,009 | +76,800 | 17.07% | 757,779,406 |
| 2022-03-21 | 2022-03-17 | 5.352 | 141,152,209 | -317,742 | 17.06% | 755,492,656 |
| 2022-03-18 | 2022-03-16 | 5.073 | 141,469,951 | -268,048 | 17.10% | 717,736,591 |
| 2022-03-17 | 2022-03-15 | 5.007 | 141,737,999 | +1,800,288 | 17.13% | 709,684,253 |
| 2022-03-16 | 2022-03-14 | 5.193 | 139,937,711 | +79,059 | 16.91% | 726,689,767 |
| 2022-03-15 | 2022-03-11 | 5.419 | 139,858,652 | +753 | 16.90% | 757,856,575 |
| 2022-03-14 | 2022-03-10 | 5.445 | 139,857,899 | -334,307 | 16.90% | 761,567,458 |
| 2022-03-11 | 2022-03-09 | 5.366 | 140,192,206 | -34,635 | 16.94% | 752,216,328 |
| 2022-03-10 | 2022-03-08 | 5.392 | 140,226,841 | -48,188 | 16.95% | 756,126,929 |
| 2022-03-09 | 2022-03-07 | 5.578 | 140,275,029 | +138,541 | 16.95% | 782,469,069 |
| 2022-03-08 | 2022-03-04 | 5.591 | 140,136,488 | -380,236 | 16.93% | 783,557,455 |
| 2022-03-07 | 2022-03-03 | 5.671 | 140,516,724 | -262,778 | 16.98% | 796,880,891 |
| 2022-03-04 | 2022-03-02 | 5.591 | 140,779,502 | -18,281 | 17.01% | 787,152,795 |
| 2022-03-03 | 2022-03-01 | 5.605 | 140,797,783 | -160,377 | 17.01% | 789,124,976 |
| 2022-03-02 | 2022-02-28 | 5.578 | 140,958,160 | +94,118 | 17.03% | 786,279,647 |
| 2022-03-01 | 2022-02-25 | 5.605 | 140,864,042 | +18,070 | 17.02% | 789,496,336 |
| 2022-02-28 | 2022-02-24 | 5.684 | 140,845,972 | +198,025 | 17.02% | 800,618,686 |
| 2022-02-25 | 2022-02-23 | 5.777 | 140,647,947 | +149,835 | 17.00% | 812,568,862 |
| 2022-02-24 | 2022-02-22 | 5.777 | 140,498,112 | +97,883 | 16.98% | 811,703,216 |
| 2022-02-23 | 2022-02-21 | 5.817 | 140,400,229 | -217,601 | 16.97% | 816,731,768 |
| 2022-02-22 | 2022-02-18 | 5.804 | 140,617,830 | -89,600 | 16.99% | 816,130,015 |
| 2022-02-21 | 2022-02-17 | 5.830 | 140,707,430 | -39,906 | 17.00% | 820,387,572 |
| 2022-02-18 | 2022-02-16 | 5.830 | 140,747,336 | -68,518 | 17.01% | 820,620,242 |
| 2022-02-17 | 2022-02-15 | 5.791 | 140,815,854 | +52,706 | 17.02% | 815,409,119 |
| 2022-02-15 | 2022-02-11 | 5.844 | 140,763,148 | -29,365 | 17.01% | 822,581,937 |
| 2022-02-14 | 2022-02-10 | 5.950 | 140,792,513 | +271,303 | 17.01% | 837,712,694 |
| 2022-02-11 | 2022-02-09 | 5.844 | 140,521,210 | -38,401 | 16.98% | 821,168,117 |
| 2022-02-10 | 2022-02-08 | 5.791 | 140,559,611 | +33,883 | 16.99% | 813,925,317 |
| 2022-02-09 | 2022-02-07 | 5.751 | 140,525,728 | +40,659 | 16.98% | 808,130,060 |
| 2022-02-08 | 2022-02-04 | 5.698 | 140,485,069 | +753 | 16.98% | 800,432,996 |
| 2022-02-07 | 2022-01-31 | 5.605 | 140,484,316 | +396,048 | 16.98% | 787,368,097 |
| 2022-02-04 | 2022-01-27 | 5.565 | 140,088,268 | +268,801 | 16.93% | 779,566,755 |
| 2022-01-28 | 2022-01-26 | 5.631 | 139,819,467 | +30,118 | 16.90% | 787,355,781 |
| 2022-01-27 | 2022-01-25 | 5.565 | 139,789,349 | +82,824 | 16.89% | 777,903,323 |
| 2022-01-26 | 2022-01-24 | 5.671 | 139,706,525 | +76,800 | 16.88% | 792,286,192 |
| 2022-01-25 | 2022-01-21 | 5.844 | 139,629,725 | -30,871 | 16.87% | 815,958,518 |
| 2022-01-24 | 2022-01-20 | 5.844 | 139,660,596 | +47,436 | 16.88% | 816,138,920 |
| 2022-01-21 | 2022-01-19 | 5.817 | 139,613,160 | +188,988 | 16.87% | 812,153,255 |
| 2022-01-20 | 2022-01-18 | 5.857 | 139,424,172 | +451,767 | 16.85% | 816,609,043 |
| 2022-01-19 | 2022-01-17 | 5.857 | 138,972,405 | +437,460 | 16.79% | 813,963,039 |
| 2022-01-18 | 2022-01-14 | 5.817 | 138,534,945 | +857,603 | 16.74% | 805,881,097 |
| 2022-01-17 | 2022-01-13 | 5.711 | 137,677,342 | +155,859 | 16.64% | 786,264,106 |
| 2022-01-14 | 2022-01-12 | 5.698 | 137,521,483 | +131,012 | 16.62% | 783,547,557 |
| 2022-01-13 | 2022-01-11 | 5.724 | 137,390,471 | +174,683 | 16.60% | 786,450,520 |
| 2022-01-12 | 2022-01-10 | 5.751 | 137,215,788 | +272,566 | 16.58% | 789,095,382 |
| 2022-01-11 | 2022-01-07 | 5.698 | 136,943,222 | +52,706 | 16.55% | 780,252,835 |
| 2022-01-10 | 2022-01-06 | 5.711 | 136,890,516 | +164,593 | 16.54% | 781,770,607 |
| 2022-01-07 | 2022-01-05 | 5.751 | 136,725,923 | +243,201 | 16.52% | 786,278,285 |
| 2022-01-06 | 2022-01-04 | 5.764 | 136,482,722 | +765,744 | 16.49% | 786,692,349 |
| 2022-01-05 | 2022-01-03 | 5.804 | 135,716,978 | +14,306 | 16.40% | 787,686,023 |
| 2022-01-04 | 2021-12-31 | 5.737 | 135,702,672 | +396,801 | 16.40% | 778,591,517 |
| 2022-01-03 | 2021-12-29 | 5.711 | 135,305,871 | +77,553 | 16.35% | 772,720,828 |
| 2021-12-30 | 2021-12-28 | 5.605 | 135,228,318 | +262,778 | 16.34% | 757,909,968 |
| 2021-12-29 | 2021-12-24 | 5.552 | 134,965,540 | +490,543 | 16.31% | 749,267,163 |
| 2021-12-28 | 2021-12-22 | 5.498 | 134,474,997 | -11,294 | 16.25% | 739,399,931 |
| 2021-12-23 | 2021-12-21 | 5.538 | 134,486,291 | +3,012 | 16.25% | 744,820,451 |
| 2021-12-22 | 2021-12-20 | 5.498 | 134,483,279 | -474,060 | 16.25% | 739,445,469 |
| 2021-12-21 | 2021-12-17 | 5.618 | 134,957,339 | +190,494 | 16.31% | 758,183,616 |
| 2021-12-20 | 2021-12-16 | 5.605 | 134,766,845 | +1,016,194 | 16.29% | 755,323,564 |
| 2021-12-17 | 2021-12-15 | 5.591 | 133,750,651 | +534,590 | 16.16% | 747,851,763 |
| 2021-12-16 | 2021-12-14 | 5.498 | 133,216,061 | +300,425 | 16.10% | 732,477,773 |
| 2021-12-15 | 2021-12-13 | 5.565 | 132,915,636 | +924,615 | 16.06% | 739,652,311 |
| 2021-12-14 | 2021-12-10 | 5.459 | 131,991,021 | +195,765 | 15.95% | 720,482,990 |
| 2021-12-13 | 2021-12-09 | 5.472 | 131,795,256 | +633,226 | 15.93% | 721,164,792 |
| 2021-12-10 | 2021-12-08 | 5.419 | 131,162,030 | -195,733 | 15.85% | 710,731,910 |
| 2021-12-09 | 2021-12-07 | 5.445 | 131,357,763 | +547,390 | 15.87% | 715,281,713 |
| 2021-12-08 | 2021-12-06 | 5.472 | 130,810,373 | +813,180 | 15.81% | 715,775,653 |
| 2021-12-07 | 2021-12-03 | 5.552 | 129,997,193 | +1,844,711 | 15.71% | 721,685,165 |
| 2021-12-06 | 2021-12-02 | 5.233 | 128,152,482 | -9,445 | 15.49% | 670,595,701 |
| 2021-12-02 | 2021-11-30 | 5.180 | 128,161,927 | -304,189 | 15.49% | 663,836,545 |
| 2021-12-01 | 2021-11-29 | 5.312 | 128,466,116 | +52,706 | 15.52% | 682,473,994 |
| 2021-11-30 | 2021-11-26 | 5.326 | 128,413,410 | -48,189 | 15.52% | 683,899,479 |
| 2021-11-26 | 2021-11-24 | 5.299 | 128,461,599 | +513,192 | 15.52% | 680,743,872 |
| 2021-11-25 | 2021-11-23 | 5.312 | 127,948,407 | -31,624 | 15.46% | 679,723,674 |
| 2021-11-24 | 2021-11-22 | 5.339 | 127,980,031 | -298,919 | 15.47% | 683,291,134 |
| 2021-11-23 | 2021-11-19 | 5.339 | 128,278,950 | -85,082 | 15.50% | 684,887,076 |
| 2021-11-22 | 2021-11-18 | 5.312 | 128,364,032 | -464,927 | 15.51% | 681,931,674 |
| 2021-11-19 | 2021-11-17 | 5.299 | 128,828,959 | -135,624 | 15.57% | 682,690,587 |
| 2021-11-18 | 2021-11-16 | 5.312 | 128,964,583 | +170,918 | 15.58% | 685,122,091 |
| 2021-11-17 | 2021-11-15 | 5.299 | 128,793,665 | +43,278 | 15.56% | 682,503,557 |
| 2021-11-16 | 2021-11-12 | 5.352 | 128,750,387 | -321,506 | 15.56% | 689,114,060 |
| 2021-11-15 | 2021-11-11 | 5.220 | 129,071,893 | +181,459 | 15.60% | 673,692,560 |
| 2021-11-12 | 2021-11-10 | 5.166 | 128,890,434 | +163,766 | 15.58% | 665,898,151 |
| 2021-11-11 | 2021-11-09 | 5.180 | 128,726,668 | -368,189 | 15.56% | 666,761,717 |
| 2021-11-10 | 2021-11-08 | 5.206 | 129,094,857 | +313,224 | 15.60% | 672,097,886 |
| 2021-11-09 | 2021-11-05 | 5.140 | 128,781,633 | -38,400 | 15.56% | 661,915,292 |
| 2021-11-08 | 2021-11-04 | 5.113 | 128,820,033 | +341,836 | 15.57% | 658,690,890 |
| 2021-11-05 | 2021-11-03 | 5.113 | 128,478,197 | +189,365 | 15.53% | 656,942,992 |
| 2021-11-04 | 2021-11-02 | 5.047 | 128,288,832 | -1,048,098 | 15.50% | 647,455,567 |
| 2021-11-03 | 2021-11-01 | 5.153 | 129,336,930 | +53,084 | 15.63% | 666,487,173 |
| 2021-11-02 | 2021-10-29 | 5.193 | 129,283,846 | -459,296 | 15.62% | 671,364,761 |
| 2021-11-01 | 2021-10-28 | 5.193 | 129,743,142 | -438,966 | 15.68% | 673,749,863 |
| 2021-10-29 | 2021-10-27 | 5.286 | 130,182,108 | +21,082 | 15.73% | 688,132,220 |
| 2021-10-28 | 2021-10-26 | 5.233 | 130,161,026 | -732,238 | 15.73% | 681,106,001 |
| 2021-10-27 | 2021-10-25 | 5.299 | 130,893,264 | -416,378 | 15.82% | 693,629,755 |
| 2021-10-26 | 2021-10-22 | 5.352 | 131,309,642 | -198,024 | 15.87% | 702,812,027 |
| 2021-10-25 | 2021-10-21 | 5.445 | 131,507,666 | +675,217 | 15.89% | 716,097,979 |
| 2021-10-22 | 2021-10-20 | 5.405 | 130,832,449 | +798,873 | 15.81% | 707,208,386 |
| 2021-10-21 | 2021-10-19 | 5.459 | 130,033,576 | +90,354 | 15.71% | 709,798,128 |
| 2021-10-20 | 2021-10-18 | 5.405 | 129,943,222 | +80,565 | 15.70% | 702,401,713 |
| 2021-10-19 | 2021-10-15 | 5.405 | 129,862,657 | -21,828 | 15.69% | 701,966,223 |
| 2021-10-18 | 2021-10-12 | 5.432 | 129,884,485 | +30,110 | 15.70% | 705,534,258 |
| 2021-10-15 | 2021-10-11 | 5.472 | 129,854,375 | -72,283 | 15.69% | 710,544,568 |
| 2021-10-12 | 2021-10-08 | 5.512 | 129,926,658 | +87,342 | 15.70% | 716,116,839 |
| 2021-10-11 | 2021-10-07 | 5.472 | 129,839,316 | -148,330 | 15.69% | 710,462,168 |
| 2021-10-08 | 2021-10-06 | 5.552 | 129,987,646 | +3,765 | 15.71% | 721,632,165 |
| 2021-10-07 | 2021-10-05 | 5.631 | 129,983,881 | +1,435,863 | 15.71% | 731,969,319 |
| 2021-10-06 | 2021-10-04 | 5.392 | 128,548,018 | -87,341 | 15.53% | 693,152,733 |
| 2021-10-05 | 2021-09-30 | 5.405 | 128,635,359 | -73,789 | 15.54% | 695,332,123 |
| 2021-10-04 | 2021-09-29 | 5.392 | 128,709,148 | -38,400 | 15.55% | 694,021,573 |
| 2021-09-30 | 2021-09-28 | 5.512 | 128,747,548 | -226,636 | 15.56% | 709,617,937 |
| 2021-09-29 | 2021-09-27 | 5.512 | 128,974,184 | -21,082 | 15.59% | 710,867,087 |
| 2021-09-28 | 2021-09-24 | 5.379 | 128,995,266 | +37,647 | 15.59% | 693,851,158 |
| 2021-09-27 | 2021-09-23 | 5.512 | 128,957,619 | -273,811 | 15.58% | 710,775,786 |
| 2021-09-24 | 2021-09-21 | 5.419 | 129,231,430 | -250,730 | 15.62% | 700,270,505 |
| 2021-09-23 | 2021-09-20 | 5.339 | 129,482,160 | -173,177 | 15.65% | 691,311,068 |
| 2021-09-21 | 2021-09-17 | 5.366 | 129,655,337 | +158,871 | 15.67% | 695,679,627 |
| 2021-09-20 | 2021-09-16 | 5.339 | 129,496,466 | +35,388 | 15.65% | 691,387,449 |
| 2021-09-17 | 2021-09-15 | 5.419 | 129,461,078 | -100,894 | 15.64% | 701,514,906 |
| 2021-09-16 | 2021-09-14 | 5.485 | 129,561,972 | +62,494 | 15.66% | 710,665,320 |
| 2021-09-15 | 2021-09-13 | 5.525 | 129,499,478 | -445,743 | 15.65% | 715,482,260 |
| 2021-09-14 | 2021-09-10 | 5.512 | 129,945,221 | -42,918 | 15.70% | 716,219,152 |
| 2021-09-13 | 2021-09-09 | 5.512 | 129,988,139 | -309,459 | 15.71% | 716,455,704 |
| 2021-09-10 | 2021-09-08 | 5.445 | 130,297,598 | +267,365 | 15.75% | 709,508,803 |
| 2021-09-09 | 2021-09-07 | 5.472 | 130,030,233 | -1,199,440 | 15.71% | 711,506,838 |
| 2021-09-08 | 2021-09-06 | 5.432 | 131,229,673 | -59,482 | 15.86% | 712,841,337 |
| 2021-09-07 | 2021-09-03 | 5.432 | 131,289,155 | -286,872 | 15.87% | 713,164,444 |
| 2021-09-06 | 2021-09-02 | 5.445 | 131,576,027 | -151,341 | 15.90% | 716,470,225 |
| 2021-09-03 | 2021-09-01 | 5.405 | 131,727,368 | -171,672 | 15.92% | 712,045,826 |
| 2021-09-02 | 2021-08-31 | 5.326 | 131,899,040 | -3,011 | 15.94% | 702,463,121 |
| 2021-09-01 | 2021-08-30 | 5.366 | 131,902,051 | +12,800 | 15.94% | 707,734,612 |
| 2021-08-31 | 2021-08-27 | 5.286 | 131,889,251 | +194,259 | 15.94% | 697,156,042 |
| 2021-08-30 | 2021-08-26 | 5.339 | 131,694,992 | +163,389 | 15.91% | 703,125,478 |
| 2021-08-27 | 2021-08-25 | 5.326 | 131,531,603 | +186,730 | 15.89% | 700,506,238 |
| 2021-08-26 | 2021-08-24 | 5.246 | 131,344,873 | -114,447 | 15.87% | 689,045,248 |
| 2021-08-25 | 2021-08-23 | 5.233 | 131,459,320 | +149,082 | 15.89% | 687,899,708 |
| 2021-08-24 | 2021-08-20 | 5.233 | 131,310,238 | -312,471 | 15.87% | 687,119,592 |
| 2021-08-23 | 2021-08-19 | 5.379 | 131,622,709 | +463,813 | 15.91% | 707,983,881 |
| 2021-08-20 | 2021-08-18 | 5.379 | 131,158,896 | -137,789 | 15.85% | 705,489,082 |
| 2021-08-19 | 2021-08-17 | 5.312 | 131,296,685 | +253,742 | 15.87% | 697,511,342 |
| 2021-08-18 | 2021-08-16 | 5.339 | 131,042,943 | -265,676 | 15.84% | 699,644,159 |
| 2021-08-17 | 2021-08-13 | 5.366 | 131,308,619 | +183,173 | 15.87% | 704,550,489 |
| 2021-08-16 | 2021-08-12 | 5.379 | 131,125,446 | -312,039 | 15.85% | 705,309,158 |
| 2021-08-13 | 2021-08-11 | 5.445 | 131,437,485 | -12,424 | 15.88% | 715,715,823 |
| 2021-08-12 | 2021-08-10 | 5.379 | 131,449,909 | +38,400 | 15.89% | 707,054,409 |
| 2021-08-11 | 2021-08-09 | 5.419 | 131,411,509 | +472,409 | 15.88% | 712,083,769 |
| 2021-08-10 | 2021-08-06 | 5.352 | 130,939,100 | +203,295 | 15.82% | 700,828,766 |
| 2021-08-09 | 2021-08-05 | 5.273 | 130,735,805 | +571,484 | 15.80% | 689,322,689 |
| 2021-08-06 | 2021-08-04 | 5.299 | 130,164,321 | +164,142 | 15.73% | 689,766,939 |
| 2021-08-05 | 2021-08-03 | 5.339 | 130,000,179 | +25,977 | 15.71% | 694,076,795 |
| 2021-08-04 | 2021-08-02 | 5.312 | 129,974,202 | +922,356 | 15.71% | 690,485,674 |
| 2021-08-03 | 2021-07-30 | 5.312 | 129,051,846 | +491,672 | 15.60% | 685,585,674 |
| 2021-08-02 | 2021-07-29 | 5.366 | 128,560,174 | +79,812 | 15.54% | 689,803,412 |
| 2021-07-30 | 2021-07-28 | 5.312 | 128,480,362 | +395,295 | 15.53% | 682,549,675 |
| 2021-07-29 | 2021-07-27 | 5.312 | 128,085,067 | +441,978 | 15.48% | 680,449,678 |
| 2021-07-28 | 2021-07-26 | 5.419 | 127,643,089 | +249,225 | 15.43% | 691,663,711 |
| 2021-07-27 | 2021-07-23 | 5.525 | 127,393,864 | +27,859 | 15.39% | 703,848,781 |
| 2021-07-26 | 2021-07-22 | 5.525 | 127,366,005 | +102,400 | 15.39% | 703,694,860 |
| 2021-07-23 | 2021-07-21 | 5.512 | 127,263,605 | -28,612 | 15.38% | 701,438,888 |
| 2021-07-22 | 2021-07-20 | 5.485 | 127,292,217 | +158,118 | 15.38% | 698,215,400 |
| 2021-07-21 | 2021-07-19 | 5.498 | 127,134,099 | +482,637 | 15.36% | 699,036,595 |
| 2021-07-20 | 2021-07-16 | 5.552 | 126,651,462 | +225,883 | 15.31% | 703,111,192 |
| 2021-07-19 | 2021-07-15 | 5.565 | 126,425,579 | +70,777 | 15.28% | 703,536,276 |
| 2021-07-16 | 2021-07-14 | 5.525 | 126,354,802 | +930,838 | 15.27% | 698,107,982 |
| 2021-07-15 | 2021-07-13 | 5.578 | 125,423,964 | +113,201 | 15.16% | 699,628,245 |
| 2021-07-14 | 2021-07-12 | 5.552 | 125,310,763 | +81,318 | 15.14% | 695,668,242 |
| 2021-07-13 | 2021-07-09 | 5.578 | 125,229,445 | +72,283 | 15.13% | 698,543,198 |
| 2021-07-12 | 2021-07-08 | 5.498 | 125,157,162 | +90,353 | 15.12% | 688,166,567 |
| 2021-07-09 | 2021-07-07 | 5.432 | 125,066,809 | +1,337,228 | 15.11% | 679,364,578 |
| 2021-07-08 | 2021-07-06 | 5.445 | 123,729,581 | +22,588 | 14.95% | 673,744,015 |
| 2021-07-07 | 2021-07-05 | 5.459 | 123,706,993 | +22,645 | 14.95% | 675,263,995 |
| 2021-07-06 | 2021-07-02 | 5.618 | 123,684,348 | -14,378 | 14.95% | 694,852,514 |
| 2021-07-05 | 2021-06-30 | 5.684 | 123,698,726 | +3,587,023 | 14.95% | 703,147,630 |
| 2021-07-02 | 2021-06-29 | 6.493 | 120,111,703 | -52,706 | 14.51% | 779,860,908 |
| 2021-06-30 | 2021-06-28 | 6.479 | 120,164,409 | +7,562,348 | 14.52% | 778,488,385 |
| 2021-06-29 | 2021-06-25 | 6.550 | 112,602,061 | -31,535 | 14.62% | 737,529,600 |
| 2021-06-28 | 2021-06-24 | 6.536 | 112,633,596 | +94,605 | 14.62% | 736,128,882 |
| 2021-06-25 | 2021-06-23 | 6.493 | 112,538,991 | -414,860 | 14.61% | 730,692,826 |
| 2021-06-24 | 2021-06-22 | 6.436 | 112,953,851 | -170,288 | 14.67% | 726,939,075 |
| 2021-06-23 | 2021-06-21 | 6.464 | 113,124,139 | -87,598 | 14.69% | 731,263,537 |
| 2021-06-22 | 2021-06-18 | 6.564 | 113,211,737 | -37,841 | 14.70% | 743,138,421 |
| 2021-06-21 | 2021-06-17 | 6.536 | 113,249,578 | -82,692 | 14.70% | 740,154,698 |
| 2021-06-18 | 2021-06-16 | 6.521 | 113,332,270 | +78,139 | 14.72% | 739,077,902 |
| 2021-06-17 | 2021-06-15 | 6.593 | 113,254,131 | -94,605 | 14.71% | 746,648,948 |
| 2021-06-16 | 2021-06-11 | 6.550 | 113,348,736 | -251,578 | 14.72% | 742,420,229 |
| 2021-06-15 | 2021-06-10 | 6.464 | 113,600,314 | -8,410 | 14.75% | 734,341,654 |
| 2021-06-11 | 2021-06-09 | 6.493 | 113,608,724 | -40,645 | 14.75% | 737,638,385 |
| 2021-06-10 | 2021-06-08 | 6.464 | 113,649,369 | +6,330 | 14.76% | 734,658,759 |
| 2021-06-08 | 2021-06-04 | 6.450 | 113,643,039 | +700 | 14.76% | 732,996,167 |
| 2021-06-07 | 2021-06-03 | 6.564 | 113,642,339 | -178,698 | 14.76% | 745,964,955 |
| 2021-06-04 | 2021-06-02 | 6.293 | 113,821,037 | +313,948 | 14.78% | 716,277,909 |
| 2021-06-03 | 2021-06-01 | 6.279 | 113,507,089 | +19,622 | 14.74% | 712,682,496 |
| 2021-06-02 | 2021-05-31 | 6.364 | 113,487,467 | -2,102 | 14.74% | 722,276,012 |
| 2021-06-01 | 2021-05-28 | 6.322 | 113,489,569 | -98,810 | 14.74% | 717,430,941 |
| 2021-05-31 | 2021-05-27 | 6.393 | 113,588,379 | -119,132 | 14.75% | 726,160,039 |
| 2021-05-28 | 2021-05-26 | 6.407 | 113,707,511 | -21,724 | 14.76% | 728,544,232 |
| 2021-05-27 | 2021-05-25 | 6.450 | 113,729,235 | -29,432 | 14.77% | 733,552,130 |
| 2021-05-26 | 2021-05-24 | 6.322 | 113,758,667 | +16,818 | 14.77% | 719,132,060 |
| 2021-05-25 | 2021-05-21 | 6.279 | 113,741,849 | -20,225,813 | 14.77% | 714,156,495 |
| 2021-05-24 | 2021-05-20 | 6.407 | 133,967,662 | +2,102 | 17.39% | 858,354,620 |
| 2021-05-21 | 2021-05-18 | 6.421 | 133,965,560 | +941,844 | 17.39% | 860,252,825 |
| 2021-05-20 | 2021-05-17 | 6.393 | 133,023,716 | +2,102 | 17.27% | 850,408,357 |
| 2021-05-18 | 2021-05-14 | 6.307 | 133,021,614 | +24,528 | 17.27% | 839,005,702 |
| 2021-05-17 | 2021-05-13 | 6.250 | 132,997,086 | +550,109 | 17.27% | 831,259,585 |
| 2021-05-14 | 2021-05-12 | 6.393 | 132,446,977 | +3,504 | 17.20% | 846,721,318 |
| 2021-05-13 | 2021-05-11 | 6.421 | 132,443,473 | +35,039 | 17.20% | 850,478,823 |
| 2021-05-12 | 2021-05-10 | 6.536 | 132,408,434 | +18,921 | 17.19% | 865,369,445 |
| 2021-05-11 | 2021-05-07 | 6.550 | 132,389,513 | +4,204 | 17.19% | 867,134,968 |
| 2021-05-10 | 2021-05-06 | 6.550 | 132,385,309 | -3,503 | 17.19% | 867,107,432 |
| 2021-05-07 | 2021-05-05 | 6.693 | 132,388,812 | -506,460 | 17.19% | 886,022,106 |
| 2021-05-06 | 2021-05-04 | 6.707 | 132,895,272 | -39,944 | 17.26% | 891,308,028 |
| 2021-05-05 | 2021-05-03 | 6.735 | 132,935,216 | -70,078 | 17.26% | 895,369,866 |
| 2021-05-04 | 2021-04-30 | 6.821 | 133,005,294 | -12,614 | 17.27% | 907,229,689 |
| 2021-04-29 | 2021-04-27 | 6.835 | 133,017,908 | +51,157 | 17.27% | 909,213,879 |
| 2021-04-28 | 2021-04-26 | 6.964 | 132,966,751 | +149,966 | 17.26% | 925,940,987 |
| 2021-04-27 | 2021-04-23 | 6.907 | 132,816,785 | +271,901 | 17.25% | 917,315,548 |
| 2021-04-23 | 2021-04-21 | 6.978 | 132,544,884 | +172,391 | 17.21% | 924,894,631 |
| 2021-04-22 | 2021-04-20 | 6.992 | 132,372,493 | -7,008 | 17.19% | 925,580,631 |
| 2021-04-21 | 2021-04-19 | 6.964 | 132,379,501 | +4,205 | 17.19% | 921,851,553 |
| 2021-04-20 | 2021-04-16 | 6.907 | 132,375,296 | -11,832 | 17.19% | 914,266,350 |
| 2021-04-19 | 2021-04-15 | 6.850 | 132,387,128 | +631,399 | 17.19% | 906,791,474 |
| 2021-04-16 | 2021-04-14 | 6.907 | 131,755,729 | +54,661 | 17.11% | 909,987,234 |
| 2021-04-15 | 2021-04-13 | 6.921 | 131,701,068 | -218,643 | 17.10% | 911,489,070 |
| 2021-04-14 | 2021-04-12 | 6.864 | 131,919,711 | -151,367 | 17.13% | 905,472,359 |
| 2021-04-13 | 2021-04-09 | 6.850 | 132,071,078 | +49,054 | 17.15% | 904,626,675 |
| 2021-04-12 | 2021-04-08 | 6.821 | 132,022,024 | -166,785 | 17.14% | 900,522,800 |
| 2021-04-09 | 2021-04-07 | 6.792 | 132,188,809 | -841,016 | 17.16% | 897,887,803 |
| 2021-04-08 | 2021-04-01 | 6.735 | 133,029,825 | +27,331 | 17.27% | 896,007,094 |
| 2021-04-07 | 2021-03-31 | 6.792 | 133,002,494 | -19,622 | 17.27% | 903,414,730 |
| 2021-04-01 | 2021-03-30 | 6.635 | 133,022,116 | -151,166 | 17.27% | 882,667,700 |
| 2021-03-31 | 2021-03-29 | 6.521 | 133,173,282 | -234,760 | 17.29% | 868,467,824 |
| 2021-03-30 | 2021-03-26 | 6.536 | 133,408,042 | -236,162 | 17.32% | 871,902,490 |
| 2021-03-29 | 2021-03-25 | 6.421 | 133,644,204 | -536,795 | 17.35% | 858,189,254 |
| 2021-03-26 | 2021-03-24 | 6.493 | 134,180,999 | -157,674 | 17.42% | 871,209,991 |
| 2021-03-25 | 2021-03-23 | 6.536 | 134,338,673 | -344,459 | 17.44% | 877,984,728 |
| 2021-03-24 | 2021-03-22 | 6.550 | 134,683,132 | -1,293,284 | 17.49% | 882,157,889 |
| 2021-03-23 | 2021-03-19 | 6.621 | 135,976,416 | -6,852,262 | 17.66% | 900,330,578 |
| 2021-03-22 | 2021-03-18 | 6.550 | 142,828,678 | -652,422 | 18.55% | 935,510,210 |
| 2021-03-19 | 2021-03-17 | 6.564 | 143,481,100 | -1,651,730 | 18.63% | 941,830,952 |
| 2021-03-18 | 2021-03-16 | 6.593 | 145,132,830 | -936,238 | 18.84% | 956,815,207 |
| 2021-03-17 | 2021-03-15 | 6.607 | 146,069,068 | +42,708 | 18.97% | 965,071,919 |
| 2021-03-16 | 2021-03-12 | 6.607 | 146,026,360 | -1,508,727 | 18.96% | 964,789,749 |
| 2021-03-15 | 2021-03-11 | 6.664 | 147,535,087 | -235,447 | 19.16% | 983,179,076 |
| 2021-03-12 | 2021-03-10 | 6.750 | 147,770,534 | -1,825,372 | 19.19% | 997,400,113 |
| 2021-03-11 | 2021-03-09 | 6.635 | 149,595,906 | -1,667,499 | 19.42% | 992,643,015 |
| 2021-03-10 | 2021-03-08 | 6.507 | 151,263,405 | -732,662 | 19.64% | 984,281,097 |
| 2021-03-09 | 2021-03-05 | 6.436 | 151,996,067 | +191,025 | 19.74% | 978,203,747 |
| 2021-03-08 | 2021-03-04 | 6.393 | 151,805,042 | +693,439 | 19.71% | 970,475,643 |
| 2021-03-05 | 2021-03-03 | 6.421 | 151,111,603 | -161,075 | 19.62% | 970,355,242 |
| 2021-03-04 | 2021-03-02 | 6.293 | 151,272,678 | +524,181 | 19.64% | 951,961,785 |
| 2021-03-03 | 2021-03-01 | 6.279 | 150,748,497 | +36,492 | 19.57% | 946,511,941 |
| 2021-03-02 | 2021-02-26 | 6.264 | 150,712,005 | -342,490 | 19.57% | 944,132,174 |
| 2021-03-01 | 2021-02-25 | 6.307 | 151,054,495 | -296,428 | 19.61% | 952,744,285 |
| 2021-02-26 | 2021-02-24 | 6.250 | 151,350,923 | +51,902 | 19.65% | 945,974,902 |
| 2021-02-25 | 2021-02-23 | 6.407 | 151,299,021 | -219,694 | 19.64% | 969,399,717 |
| 2021-02-24 | 2021-02-22 | 6.336 | 151,518,715 | -2,021,550 | 19.67% | 959,996,564 |
| 2021-02-23 | 2021-02-19 | 6.407 | 153,540,265 | -1,383,377 | 19.94% | 983,759,766 |
| 2021-02-22 | 2021-02-18 | 6.322 | 154,923,642 | -655,927 | 20.12% | 979,358,854 |
| 2021-02-19 | 2021-02-17 | 6.364 | 155,579,569 | -274,704 | 20.20% | 990,165,642 |
| 2021-02-18 | 2021-02-16 | 6.421 | 155,854,273 | -493,347 | 20.24% | 1,000,810,049 |
| 2021-02-17 | 2021-02-11 | 6.279 | 156,347,620 | -364,359 | 20.30% | 981,667,427 |
| 2021-02-16 | 2021-02-09 | 6.207 | 156,711,979 | -35,740 | 20.35% | 972,773,837 |
| 2021-02-10 | 2021-02-08 | 6.250 | 156,747,719 | -398,742 | 20.35% | 979,706,005 |
| 2021-02-09 | 2021-02-05 | 6.250 | 157,146,461 | +1,740,729 | 20.40% | 982,198,226 |
| 2021-02-08 | 2021-02-04 | 6.379 | 155,405,732 | -542,161 | 20.18% | 991,276,901 |
| 2021-02-05 | 2021-02-03 | 6.379 | 155,947,893 | +380,282 | 20.25% | 994,735,150 |
| 2021-02-04 | 2021-02-02 | 6.350 | 155,567,611 | -62,629 | 20.20% | 987,869,605 |
| 2021-02-03 | 2021-02-01 | 6.350 | 155,630,240 | +2,102 | 20.21% | 988,267,305 |
| 2021-02-02 | 2021-01-29 | 6.393 | 155,628,138 | +894,191 | 20.21% | 994,916,344 |
| 2021-02-01 | 2021-01-28 | 6.407 | 154,733,947 | -379,821 | 20.09% | 991,407,898 |
| 2021-01-29 | 2021-01-27 | 6.407 | 155,113,768 | -206,519 | 20.14% | 993,841,479 |
| 2021-01-28 | 2021-01-26 | 6.421 | 155,320,287 | +19,622 | 20.17% | 997,381,085 |
| 2021-01-27 | 2021-01-25 | 6.635 | 155,300,665 | +38,543 | 20.16% | 1,030,496,920 |
| 2021-01-26 | 2021-01-22 | 6.978 | 155,262,122 | +56,062 | 20.16% | 1,083,414,906 |
| 2021-01-25 | 2021-01-21 | 6.992 | 155,206,060 | -417,994 | 20.15% | 1,085,238,479 |
| 2021-01-22 | 2021-01-20 | 6.964 | 155,624,054 | -57,834 | 20.21% | 1,083,719,720 |
| 2021-01-21 | 2021-01-19 | 6.992 | 155,681,888 | +146,358 | 20.21% | 1,088,565,584 |
| 2021-01-20 | 2021-01-18 | 6.807 | 155,535,530 | -305,539 | 20.19% | 1,058,689,053 |
| 2021-01-19 | 2021-01-15 | 6.778 | 155,841,069 | -21,023 | 20.23% | 1,056,321,108 |
| 2021-01-18 | 2021-01-14 | 6.878 | 155,862,092 | -250,878 | 20.24% | 1,072,032,543 |
| 2021-01-15 | 2021-01-13 | 6.693 | 156,112,970 | -194,816 | 20.27% | 1,044,797,822 |
| 2021-01-14 | 2021-01-12 | 6.750 | 156,307,786 | -117,030 | 20.30% | 1,055,023,618 |
| 2021-01-13 | 2021-01-11 | 6.735 | 156,424,816 | +92,820 | 20.31% | 1,053,581,367 |
| 2021-01-12 | 2021-01-08 | 6.921 | 156,331,996 | -685,359 | 20.30% | 1,081,957,100 |
| 2021-01-11 | 2021-01-07 | 6.992 | 157,017,355 | -559,868 | 20.39% | 1,097,903,494 |
| 2021-01-08 | 2021-01-06 | 7.064 | 157,577,223 | -533,291 | 20.46% | 1,113,061,270 |
| 2021-01-07 | 2021-01-05 | 6.992 | 158,110,514 | -358,768 | 20.53% | 1,105,547,127 |
| 2021-01-06 | 2021-01-04 | 6.907 | 158,469,282 | -19,622 | 20.58% | 1,094,487,691 |
| 2021-01-05 | 2020-12-31 | 6.835 | 158,488,904 | -220,441 | 20.58% | 1,083,315,122 |
| 2021-01-04 | 2020-12-29 | 6.921 | 158,709,345 | -36,441 | 20.61% | 1,098,410,480 |
| 2020-12-30 | 2020-12-28 | 6.864 | 158,745,786 | -311,845 | 20.61% | 1,089,601,548 |
| 2020-12-29 | 2020-12-24 | 6.764 | 159,057,631 | -39,244 | 20.65% | 1,075,853,857 |
| 2020-12-28 | 2020-12-22 | 6.921 | 159,096,875 | +128,066 | 20.66% | 1,101,092,533 |
| 2020-12-23 | 2020-12-21 | 6.921 | 158,968,809 | -18,220 | 20.64% | 1,100,206,202 |
| 2020-12-22 | 2020-12-18 | 6.792 | 158,987,029 | -66,393 | 20.64% | 1,079,913,763 |
| 2020-12-21 | 2020-12-17 | 6.650 | 159,053,422 | +15,417 | 20.65% | 1,057,667,997 |
| 2020-12-18 | 2020-12-16 | 6.650 | 159,038,005 | -171,685 | 20.65% | 1,057,565,478 |
| 2020-12-17 | 2020-12-15 | 6.650 | 159,209,690 | -4,905 | 20.67% | 1,058,707,143 |
| 2020-12-16 | 2020-12-14 | 6.593 | 159,214,595 | +700 | 20.67% | 1,049,651,865 |
| 2020-12-15 | 2020-12-11 | 6.650 | 159,213,895 | -13,745 | 20.67% | 1,058,735,105 |
| 2020-12-14 | 2020-12-10 | 6.778 | 159,227,640 | +7,709 | 20.67% | 1,079,275,945 |
| 2020-12-11 | 2020-12-09 | 6.850 | 159,219,931 | -194,115 | 20.67% | 1,090,583,941 |
| 2020-12-10 | 2020-12-08 | 6.921 | 159,414,046 | -118,431 | 20.70% | 1,103,287,640 |
| 2020-12-09 | 2020-12-07 | 7.021 | 159,532,477 | -239,596 | 20.71% | 1,120,042,858 |
| 2020-12-08 | 2020-12-04 | 6.792 | 159,772,073 | -23,826 | 20.75% | 1,085,246,147 |
| 2020-12-07 | 2020-12-03 | 6.864 | 159,795,899 | -14,258 | 20.75% | 1,096,809,329 |
| 2020-12-04 | 2020-12-02 | 6.850 | 159,810,157 | -10,512 | 20.75% | 1,094,626,721 |
| 2020-12-03 | 2020-12-01 | 6.864 | 159,820,669 | -96,006 | 20.75% | 1,096,979,345 |
| 2020-12-02 | 2020-11-30 | 6.864 | 159,916,675 | +49,755 | 20.76% | 1,097,638,313 |
| 2020-12-01 | 2020-11-27 | 6.850 | 159,866,920 | -69,377 | 20.76% | 1,095,015,521 |
| 2020-11-30 | 2020-11-26 | 6.864 | 159,936,297 | -5,606 | 20.77% | 1,097,772,994 |
| 2020-11-27 | 2020-11-25 | 6.921 | 159,941,903 | +58,865 | 20.77% | 1,106,940,882 |
| 2020-11-26 | 2020-11-24 | 6.778 | 159,883,038 | -7,008 | 20.76% | 1,083,718,360 |
| 2020-11-25 | 2020-11-23 | 6.835 | 159,890,046 | +22,533 | 20.76% | 1,092,892,311 |
| 2020-11-24 | 2020-11-20 | 7.064 | 159,867,513 | +60,967 | 20.76% | 1,129,238,945 |
| 2020-11-23 | 2020-11-19 | 7.092 | 159,806,546 | +32,236 | 20.75% | 1,133,369,140 |
| 2020-11-20 | 2020-11-18 | 7.049 | 159,774,310 | -151,368 | 20.75% | 1,126,300,636 |
| 2020-11-19 | 2020-11-17 | 7.135 | 159,925,678 | -138,753 | 20.76% | 1,141,060,403 |
| 2020-11-18 | 2020-11-16 | 7.149 | 160,064,431 | +199,020 | 20.78% | 1,144,334,498 |
| 2020-11-17 | 2020-11-13 | 6.992 | 159,865,411 | -106,518 | 20.76% | 1,117,817,793 |
| 2020-11-16 | 2020-11-12 | 7.035 | 159,971,929 | -97,408 | 20.77% | 1,125,410,935 |
| 2020-11-13 | 2020-11-11 | 7.035 | 160,069,337 | +18,008 | 20.78% | 1,126,096,206 |
| 2020-11-12 | 2020-11-10 | 7.035 | 160,051,329 | +5,606 | 20.78% | 1,125,969,519 |
| 2020-11-11 | 2020-11-09 | 6.707 | 160,045,723 | -2,102 | 20.78% | 1,073,401,902 |
| 2020-11-10 | 2020-11-06 | 6.279 | 160,047,825 | -315,427 | 20.78% | 1,004,900,085 |
| 2020-11-09 | 2020-11-05 | 6.322 | 160,363,252 | -64,583 | 20.82% | 1,013,745,666 |
| 2020-11-06 | 2020-11-04 | 6.264 | 160,427,835 | -124,038 | 20.83% | 1,004,996,786 |
| 2020-11-05 | 2020-11-03 | 6.322 | 160,551,873 | -358,797 | 20.85% | 1,014,938,045 |
| 2020-11-04 | 2020-11-02 | 6.279 | 160,910,670 | -70,078 | 20.89% | 1,010,317,672 |
| 2020-11-03 | 2020-10-30 | 6.279 | 160,980,748 | -1,401 | 20.90% | 1,010,757,674 |
| 2020-11-02 | 2020-10-29 | 6.322 | 160,982,149 | +7,115 | 20.90% | 1,017,658,060 |
| 2020-10-30 | 2020-10-28 | 6.421 | 160,975,034 | +35,039 | 20.90% | 1,033,692,747 |
| 2020-10-29 | 2020-10-27 | 6.421 | 160,939,995 | -79,790 | 20.90% | 1,033,467,746 |
| 2020-10-28 | 2020-10-23 | 6.621 | 161,019,785 | +2,102 | 20.91% | 1,066,148,383 |
| 2020-10-27 | 2020-10-22 | 6.493 | 161,017,683 | -947,734 | 20.91% | 1,045,455,133 |
| 2020-10-23 | 2020-10-21 | 6.564 | 161,965,417 | -45,551 | 21.03% | 1,063,164,716 |
| 2020-10-22 | 2020-10-20 | 6.650 | 162,010,968 | -11,913 | 21.04% | 1,077,334,985 |
| 2020-10-21 | 2020-10-19 | 6.635 | 162,022,881 | -32,937 | 21.04% | 1,075,102,156 |
| 2020-10-20 | 2020-10-16 | 6.521 | 162,055,818 | -223,158 | 21.04% | 1,056,820,569 |
| 2020-10-19 | 2020-10-15 | 6.536 | 162,278,976 | -18,043 | 21.07% | 1,060,591,559 |
| 2020-10-14 | 2020-10-09 | 6.678 | 162,297,019 | +231,957 | 21.07% | 1,083,869,077 |
| 2020-10-12 | 2020-10-08 | 6.778 | 162,065,062 | +2,102 | 21.04% | 1,098,508,544 |
| 2020-10-09 | 2020-10-07 | 6.607 | 162,062,960 | +27,330 | 21.04% | 1,070,742,861 |
| 2020-10-08 | 2020-10-06 | 6.678 | 162,035,630 | -123,336 | 21.04% | 1,082,123,441 |
| 2020-10-07 | 2020-10-05 | 6.678 | 162,158,966 | -63,771 | 21.05% | 1,082,947,117 |
| 2020-10-06 | 2020-09-30 | 6.421 | 162,222,737 | -27,330 | 21.06% | 1,041,704,807 |
| 2020-10-05 | 2020-09-29 | 6.721 | 162,250,067 | +6,591 | 21.07% | 1,090,501,386 |
| 2020-09-30 | 2020-09-28 | 6.479 | 162,243,476 | -18,192 | 21.07% | 1,051,098,763 |
| 2020-09-29 | 2020-09-25 | 6.735 | 162,261,668 | +56,763 | 21.07% | 1,092,894,812 |
| 2020-09-28 | 2020-09-24 | 6.878 | 162,204,905 | -11,212 | 21.06% | 1,115,658,943 |
| 2020-09-25 | 2020-09-23 | 6.536 | 162,216,117 | +114,927 | 21.06% | 1,060,180,737 |
| 2020-09-24 | 2020-09-22 | 6.593 | 162,101,190 | +59,566 | 21.05% | 1,068,682,280 |
| 2020-09-23 | 2020-09-21 | 6.593 | 162,041,624 | +33,637 | 21.04% | 1,068,289,580 |
| 2020-09-22 | 2020-09-18 | 6.607 | 162,007,987 | -212,715 | 21.04% | 1,070,379,657 |
| 2020-09-21 | 2020-09-17 | 6.864 | 162,220,702 | +5,606 | 21.06% | 1,113,452,725 |
| 2020-09-18 | 2020-09-16 | 6.878 | 162,215,096 | -155,572 | 21.06% | 1,115,729,037 |
| 2020-09-16 | 2020-09-14 | 6.678 | 162,370,668 | -5,606 | 21.08% | 1,084,360,927 |
| 2020-09-15 | 2020-09-11 | 6.721 | 162,376,274 | +9,811 | 21.08% | 1,091,349,637 |
| 2020-09-10 | 2020-09-08 | 6.921 | 162,366,463 | -126,409 | 21.08% | 1,123,721,004 |
| 2020-09-09 | 2020-09-07 | 6.978 | 162,492,872 | +88,998 | 21.10% | 1,133,870,885 |
| 2020-09-08 | 2020-09-04 | 7.064 | 162,403,874 | +279,610 | 21.09% | 1,147,154,765 |
| 2020-09-07 | 2020-09-03 | 6.678 | 162,124,264 | +11,475 | 21.05% | 1,082,715,366 |
| 2020-09-04 | 2020-09-02 | 6.721 | 162,112,789 | +41,374 | 21.05% | 1,089,578,724 |
| 2020-09-03 | 2020-09-01 | 6.764 | 162,071,415 | -21,724 | 21.04% | 1,096,238,866 |
| 2020-09-02 | 2020-08-31 | 6.750 | 162,093,139 | -52,558 | 21.05% | 1,094,072,755 |
| 2020-09-01 | 2020-08-28 | 6.935 | 162,145,697 | -58,865 | 21.05% | 1,124,506,906 |
| 2020-08-31 | 2020-08-27 | 6.921 | 162,204,562 | -20,107 | 21.06% | 1,122,600,504 |
| 2020-08-28 | 2020-08-26 | 6.607 | 162,224,669 | +6,956 | 21.06% | 1,071,811,266 |
| 2020-08-27 | 2020-08-25 | 6.650 | 162,217,713 | +138,053 | 21.06% | 1,078,709,791 |
| 2020-08-26 | 2020-08-24 | 6.707 | 162,079,660 | -134,549 | 21.04% | 1,087,043,203 |
| 2020-08-25 | 2020-08-21 | 6.564 | 162,214,209 | -53,960 | 21.06% | 1,064,797,823 |
| 2020-08-24 | 2020-08-20 | 6.635 | 162,268,169 | -14,541 | 21.07% | 1,076,729,764 |
| 2020-08-21 | 2020-08-19 | 6.707 | 162,282,710 | -140,856 | 21.07% | 1,088,405,028 |
| 2020-08-20 | 2020-08-18 | 6.678 | 162,423,566 | +6,307 | 21.09% | 1,084,714,196 |
| 2020-08-19 | 2020-08-17 | 6.564 | 162,417,259 | +6,307 | 21.09% | 1,066,130,673 |
| 2020-08-17 | 2020-08-13 | 6.536 | 162,410,952 | -7,008 | 21.09% | 1,061,454,102 |
| 2020-08-14 | 2020-08-12 | 6.536 | 162,417,960 | -21,023 | 21.09% | 1,061,499,904 |
| 2020-08-13 | 2020-08-11 | 6.436 | 162,438,983 | -74,283 | 21.09% | 1,045,411,404 |
| 2020-08-12 | 2020-08-10 | 6.450 | 162,513,266 | -84,121 | 21.10% | 1,048,208,514 |
| 2020-08-11 | 2020-08-07 | 6.507 | 162,597,387 | +26,630 | 21.11% | 1,058,032,077 |
| 2020-08-10 | 2020-08-06 | 6.707 | 162,570,757 | -266,996 | 21.11% | 1,090,336,914 |
| 2020-08-07 | 2020-08-05 | 6.421 | 162,837,753 | +1,325,168 | 21.14% | 1,045,654,100 |
| 2020-08-06 | 2020-08-04 | 6.336 | 161,512,585 | +114,928 | 20.97% | 1,023,316,008 |
| 2020-08-05 | 2020-08-03 | 6.407 | 161,397,657 | +11,913 | 20.96% | 1,034,103,473 |
| 2020-08-04 | 2020-07-31 | 6.264 | 161,385,744 | +39,944 | 20.95% | 1,010,997,586 |
| 2020-08-03 | 2020-07-30 | 6.364 | 161,345,800 | -74,282 | 20.95% | 1,026,864,058 |
| 2020-07-31 | 2020-07-29 | 6.336 | 161,420,082 | -190,983 | 20.96% | 1,022,729,925 |
| 2020-07-30 | 2020-07-28 | 6.322 | 161,611,065 | -2,803 | 20.98% | 1,021,633,789 |
| 2020-07-29 | 2020-07-27 | 6.364 | 161,613,868 | +7,008 | 20.98% | 1,028,570,142 |
| 2020-07-28 | 2020-07-24 | 6.550 | 161,606,860 | +107,590 | 20.98% | 1,058,504,984 |
| 2020-07-27 | 2020-07-23 | 6.735 | 161,499,270 | +107,920 | 20.97% | 1,087,759,768 |
| 2020-07-24 | 2020-07-22 | 6.635 | 161,391,350 | +227,381 | 20.96% | 1,070,911,635 |
| 2020-07-23 | 2020-07-21 | 6.564 | 161,163,969 | -701 | 20.93% | 1,057,903,894 |
| 2020-07-22 | 2020-07-20 | 6.693 | 161,164,670 | +320,955 | 20.93% | 1,078,606,705 |
| 2020-07-21 | 2020-07-17 | 6.664 | 160,843,715 | +219,372 | 20.88% | 1,071,868,247 |
| 2020-07-20 | 2020-07-16 | 6.664 | 160,624,343 | -82,692 | 20.86% | 1,070,406,345 |
| 2020-07-17 | 2020-07-15 | 6.707 | 160,707,035 | +118,431 | 20.87% | 1,077,837,219 |
| 2020-07-16 | 2020-07-14 | 6.949 | 160,588,604 | -304,084 | 20.85% | 1,115,999,792 |
| 2020-07-15 | 2020-07-13 | 7.106 | 160,892,688 | +48,353 | 20.89% | 1,143,368,123 |
| 2020-07-14 | 2020-07-10 | 7.064 | 160,844,335 | -334,270 | 20.88% | 1,136,138,817 |
| 2020-07-13 | 2020-07-09 | 7.121 | 161,178,605 | +343,380 | 20.93% | 1,147,699,964 |
| 2020-07-10 | 2020-07-08 | 6.421 | 160,835,225 | +905,404 | 20.88% | 1,032,794,971 |
| 2020-07-09 | 2020-07-07 | 6.407 | 159,929,821 | +120,103 | 20.77% | 1,024,698,787 |
| 2020-07-08 | 2020-07-06 | 6.407 | 159,809,718 | +245,321 | 20.75% | 1,023,929,265 |
| 2020-07-07 | 2020-07-03 | 6.150 | 159,564,397 | +192,342 | 20.72% | 981,372,074 |
| 2020-07-06 | 2020-07-02 | 5.993 | 159,372,055 | +87,072 | 20.69% | 955,172,681 |
| 2020-07-03 | 2020-06-30 | 5.879 | 159,284,983 | +145,570 | 20.68% | 936,467,003 |
| 2020-07-02 | 2020-06-29 | 5.836 | 159,139,413 | -355,995 | 20.66% | 928,798,466 |
| 2020-06-30 | 2020-06-26 | 5.922 | 159,495,408 | +56,062 | 20.71% | 944,532,075 |
| 2020-06-29 | 2020-06-24 | 5.865 | 159,439,346 | -35,710 | 20.70% | 935,099,352 |
| 2020-06-26 | 2020-06-23 | 5.979 | 159,475,056 | +9,267 | 20.71% | 953,514,312 |
| 2020-06-24 | 2020-06-22 | 5.979 | 159,465,789 | -28,097 | 20.71% | 953,458,904 |
| 2020-06-23 | 2020-06-19 | 5.979 | 159,493,886 | +593,936 | 20.71% | 953,626,898 |
| 2020-06-22 | 2020-06-18 | 5.951 | 158,899,950 | -91,472 | 20.63% | 945,540,739 |
| 2020-06-19 | 2020-06-17 | 5.965 | 158,991,422 | -109,321 | 20.64% | 948,353,836 |
| 2020-06-18 | 2020-06-16 | 5.979 | 159,100,743 | +66,574 | 20.66% | 951,276,264 |
| 2020-06-17 | 2020-06-15 | 5.951 | 159,034,169 | +39,899 | 20.65% | 946,339,415 |
| 2020-06-16 | 2020-06-12 | 6.608 | 158,994,270 | +136,652 | 20.64% | 1,050,600,192 |
| 2020-06-15 | 2020-06-11 | 6.608 | 158,857,618 | +7,886,415 | 20.63% | 1,049,697,224 |
| 2020-06-12 | 2020-06-10 | 6.608 | 150,971,203 | -478,102 | 20.63% | 997,585,478 |
| 2020-06-11 | 2020-06-09 | 6.683 | 151,449,305 | +27,301 | 20.69% | 1,012,116,772 |
| 2020-06-10 | 2020-06-08 | 6.608 | 151,422,004 | +13,983 | 20.69% | 1,000,564,275 |
| 2020-06-09 | 2020-06-05 | 6.548 | 151,408,021 | -72,917 | 20.69% | 991,376,679 |
| 2020-06-08 | 2020-06-04 | 6.578 | 151,480,938 | -5,796 | 20.70% | 996,403,908 |
| 2020-06-05 | 2020-06-03 | 6.548 | 151,486,734 | -22,640 | 20.70% | 991,892,069 |
| 2020-06-04 | 2020-06-02 | 6.593 | 151,509,374 | +18,645 | 20.70% | 998,866,275 |
| 2020-06-03 | 2020-06-01 | 6.383 | 151,490,729 | +81,237 | 20.70% | 966,892,768 |
| 2020-06-02 | 2020-05-29 | 6.337 | 151,409,492 | +148,492 | 20.69% | 959,552,805 |
| 2020-06-01 | 2020-05-28 | 6.383 | 151,261,000 | +39,953 | 20.67% | 965,426,517 |
| 2020-05-29 | 2020-05-27 | 6.398 | 151,221,047 | +111,202 | 20.66% | 967,442,508 |
| 2020-05-28 | 2020-05-26 | 6.458 | 151,109,845 | +45,280 | 20.65% | 975,808,377 |
| 2020-05-27 | 2020-05-25 | 6.473 | 151,064,565 | -54,250 | 20.64% | 977,784,618 |
| 2020-05-26 | 2020-05-22 | 6.518 | 151,118,815 | +107,873 | 20.65% | 984,944,127 |
| 2020-05-25 | 2020-05-21 | 6.623 | 151,010,942 | -70,583 | 20.63% | 1,000,115,901 |
| 2020-05-22 | 2020-05-20 | 6.773 | 151,081,525 | +33,294 | 20.64% | 1,023,272,324 |
| 2020-05-21 | 2020-05-19 | 6.983 | 151,048,231 | +83,064 | 20.64% | 1,054,804,375 |
| 2020-05-20 | 2020-05-18 | 6.773 | 150,965,167 | -25,969 | 20.63% | 1,022,484,233 |
| 2020-05-19 | 2020-05-15 | 6.773 | 150,991,136 | -67,254 | 20.63% | 1,022,660,121 |
| 2020-05-18 | 2020-05-14 | 6.593 | 151,058,390 | +176,106 | 20.64% | 995,893,042 |
| 2020-05-15 | 2020-05-13 | 6.683 | 150,882,284 | +163,806 | 20.62% | 1,008,327,442 |
| 2020-05-14 | 2020-05-12 | 6.668 | 150,718,478 | +45,230 | 20.60% | 1,004,969,303 |
| 2020-05-13 | 2020-05-11 | 6.758 | 150,673,248 | +99,882 | 20.59% | 1,018,244,306 |
| 2020-05-12 | 2020-05-08 | 6.818 | 150,573,366 | +150,490 | 20.58% | 1,026,614,368 |
| 2020-05-11 | 2020-05-07 | 6.383 | 150,422,876 | +67,919 | 20.55% | 960,077,173 |
| 2020-05-08 | 2020-05-06 | 6.322 | 150,354,957 | +310,741 | 20.55% | 950,611,738 |
| 2020-05-07 | 2020-05-05 | 6.127 | 150,044,216 | +87,230 | 20.50% | 919,353,953 |
| 2020-05-06 | 2020-05-04 | 6.112 | 149,956,986 | -142,146 | 20.49% | 916,567,467 |
| 2020-05-05 | 2020-04-29 | 6.262 | 150,099,132 | +17,313 | 20.51% | 939,977,725 |
| 2020-05-04 | 2020-04-28 | 6.202 | 150,081,819 | +17,313 | 20.51% | 930,853,771 |
| 2020-04-29 | 2020-04-27 | 6.232 | 150,064,506 | +101,880 | 20.51% | 935,253,637 |
| 2020-04-28 | 2020-04-24 | 6.352 | 149,962,626 | +258,825 | 20.49% | 952,635,432 |
| 2020-04-27 | 2020-04-23 | 6.413 | 149,703,801 | +11,320 | 20.46% | 959,984,075 |
| 2020-04-24 | 2020-04-22 | 6.322 | 149,692,481 | +28,632 | 20.45% | 946,423,267 |
| 2020-04-23 | 2020-04-21 | 6.292 | 149,663,849 | +76,577 | 20.45% | 941,747,030 |
| 2020-04-22 | 2020-04-20 | 6.368 | 149,587,272 | +13,317 | 20.44% | 952,497,457 |
| 2020-04-21 | 2020-04-17 | 6.322 | 149,573,955 | -1,997 | 20.44% | 945,673,892 |
| 2020-04-20 | 2020-04-16 | 6.142 | 149,575,952 | +1,599,446 | 20.44% | 918,731,083 |
| 2020-04-17 | 2020-04-15 | 6.202 | 147,976,506 | +46,612 | 20.22% | 917,795,970 |
| 2020-04-16 | 2020-04-14 | 6.247 | 147,929,894 | +57,931 | 20.21% | 924,171,567 |
| 2020-04-15 | 2020-04-09 | 6.247 | 147,871,963 | -93,889 | 20.21% | 923,809,651 |
| 2020-04-14 | 2020-04-08 | 6.292 | 147,965,852 | +8,657 | 20.22% | 931,062,528 |
| 2020-04-09 | 2020-04-07 | 6.383 | 147,957,195 | +164,472 | 20.22% | 944,339,913 |
| 2020-04-08 | 2020-04-06 | 6.187 | 147,792,723 | +108,539 | 20.20% | 914,436,585 |
| 2020-04-07 | 2020-04-03 | 6.337 | 147,684,184 | +21,974 | 20.18% | 935,943,785 |
| 2020-04-06 | 2020-04-02 | 6.262 | 147,662,210 | +515,392 | 20.18% | 924,716,794 |
| 2020-04-03 | 2020-04-01 | 6.262 | 147,146,818 | +13,318 | 20.11% | 921,489,214 |
| 2020-04-02 | 2020-03-31 | 6.368 | 147,133,500 | +195,769 | 20.11% | 936,873,056 |
| 2020-04-01 | 2020-03-30 | 6.368 | 146,937,731 | +6,658 | 20.08% | 935,626,496 |
| 2020-03-31 | 2020-03-27 | 6.503 | 146,931,073 | -26,102 | 20.08% | 955,443,197 |
| 2020-03-30 | 2020-03-26 | 6.758 | 146,957,175 | -45,413 | 20.08% | 993,131,220 |
| 2020-03-27 | 2020-03-25 | 6.668 | 147,002,588 | -199,044 | 20.09% | 980,192,278 |
| 2020-03-26 | 2020-03-24 | 6.578 | 147,201,632 | -18,408 | 20.11% | 968,255,699 |
| 2020-03-25 | 2020-03-23 | 6.653 | 147,220,040 | +272,609 | 20.12% | 979,431,311 |
| 2020-03-24 | 2020-03-20 | 6.893 | 146,947,431 | +404,158 | 20.08% | 1,012,926,678 |
| 2020-03-23 | 2020-03-19 | 6.157 | 146,543,273 | +39,952 | 20.02% | 902,304,389 |
| 2020-03-20 | 2020-03-18 | 6.503 | 146,503,321 | +1,332 | 20.02% | 952,661,670 |
| 2020-03-19 | 2020-03-17 | 6.578 | 146,501,989 | -237,989 | 20.02% | 963,653,621 |
| 2020-03-18 | 2020-03-16 | 6.983 | 146,739,978 | +7,325 | 20.05% | 1,024,718,858 |
| 2020-03-17 | 2020-03-13 | 7.239 | 146,732,653 | -1,998 | 20.05% | 1,062,128,676 |
| 2020-03-16 | 2020-03-12 | 7.359 | 146,734,651 | -22,640 | 20.05% | 1,079,772,070 |
| 2020-03-13 | 2020-03-11 | 7.569 | 146,757,291 | -145,828 | 20.05% | 1,110,794,061 |
| 2020-03-12 | 2020-03-10 | 7.479 | 146,903,119 | -52,605 | 20.07% | 1,098,660,943 |
| 2020-03-11 | 2020-03-09 | 7.284 | 146,955,724 | -361,573 | 20.08% | 1,070,364,191 |
| 2020-03-10 | 2020-03-06 | 7.779 | 147,317,297 | +30,631 | 20.13% | 1,146,005,832 |
| 2020-03-09 | 2020-03-05 | 7.869 | 147,286,666 | +36,623 | 20.13% | 1,159,038,987 |
| 2020-03-06 | 2020-03-04 | 7.854 | 147,250,043 | +41,951 | 20.12% | 1,156,539,434 |
| 2020-03-05 | 2020-03-03 | 7.599 | 147,208,092 | -13,318 | 20.12% | 1,118,627,590 |
| 2020-03-04 | 2020-03-02 | 7.584 | 147,221,410 | -9,322 | 20.12% | 1,116,517,867 |
| 2020-03-03 | 2020-02-28 | 7.629 | 147,230,732 | -1,881,372 | 20.12% | 1,123,221,764 |
| 2020-03-02 | 2020-02-27 | 7.809 | 149,112,104 | +2,663 | 20.38% | 1,164,446,576 |
| 2020-02-28 | 2020-02-26 | 7.824 | 149,109,441 | -3,995 | 20.38% | 1,166,665,060 |
| 2020-02-27 | 2020-02-25 | 7.884 | 149,113,436 | +99,882 | 20.38% | 1,175,653,679 |
| 2020-02-26 | 2020-02-24 | 7.884 | 149,013,554 | +118,527 | 20.36% | 1,174,866,180 |
| 2020-02-25 | 2020-02-21 | 7.959 | 148,895,027 | +14,649 | 20.35% | 1,185,111,981 |
| 2020-02-24 | 2020-02-20 | 7.989 | 148,880,378 | +292,988 | 20.34% | 1,189,467,065 |
| 2020-02-21 | 2020-02-19 | 7.839 | 148,587,390 | -45,156,725 | 20.30% | 1,164,811,859 |
| 2020-02-20 | 2020-02-18 | 7.944 | 193,744,115 | -77,242 | 26.47% | 1,539,173,289 |
| 2020-02-19 | 2020-02-17 | 7.884 | 193,821,357 | -33,294 | 26.48% | 1,528,143,926 |
| 2020-02-18 | 2020-02-14 | 7.839 | 193,854,651 | -35,292 | 26.49% | 1,519,672,674 |
| 2020-02-17 | 2020-02-13 | 7.824 | 193,889,943 | +1,370,956 | 26.49% | 1,517,037,556 |
| 2020-02-14 | 2020-02-12 | 8.019 | 192,518,987 | +138,503 | 26.31% | 1,543,896,388 |
| 2020-02-13 | 2020-02-11 | 7.899 | 192,380,484 | -94,439 | 26.29% | 1,519,672,776 |
| 2020-02-11 | 2020-02-07 | 8.080 | 192,474,923 | -43,948 | 26.30% | 1,555,105,139 |
| 2020-02-10 | 2020-02-06 | 8.230 | 192,518,871 | +18,826,738 | 26.31% | 1,584,372,117 |
| 2020-02-07 | 2020-02-05 | 7.839 | 173,692,133 | -969,522 | 23.73% | 1,361,613,904 |
| 2020-02-06 | 2020-02-04 | 7.584 | 174,661,655 | -2,139,266 | 23.87% | 1,324,622,950 |
| 2020-02-05 | 2020-02-03 | 7.539 | 176,800,921 | -622,320 | 24.16% | 1,332,881,581 |
| 2020-02-04 | 2020-01-31 | 7.599 | 177,423,241 | -52,605 | 24.24% | 1,348,231,132 |
| 2020-02-03 | 2020-01-30 | 7.599 | 177,475,846 | -105,209 | 24.25% | 1,348,630,875 |
| 2020-01-31 | 2020-01-29 | 7.824 | 177,581,055 | -68,586 | 24.27% | 1,389,433,230 |
| 2020-01-30 | 2020-01-24 | 8.200 | 177,649,641 | -366,235 | 24.28% | 1,456,667,072 |
| 2020-01-29 | 2020-01-22 | 8.230 | 178,015,876 | -46,611 | 24.33% | 1,465,016,852 |
| 2020-01-23 | 2020-01-21 | 8.170 | 178,062,487 | -67,651 | 24.33% | 1,454,704,093 |
| 2020-01-22 | 2020-01-20 | 8.245 | 178,130,138 | -173,129 | 24.34% | 1,468,632,298 |
| 2020-01-21 | 2020-01-17 | 8.110 | 178,303,267 | -382,882 | 24.36% | 1,445,960,358 |
| 2020-01-20 | 2020-01-16 | 8.065 | 178,686,149 | +1,793,634 | 24.42% | 1,441,014,998 |
| 2020-01-17 | 2020-01-15 | 8.185 | 176,892,515 | +7,325 | 24.17% | 1,447,802,376 |
| 2020-01-16 | 2020-01-14 | 8.305 | 176,885,190 | -109,205 | 24.17% | 1,468,993,689 |
| 2020-01-15 | 2020-01-13 | 8.395 | 176,994,395 | -15,315 | 24.19% | 1,485,848,902 |
| 2020-01-14 | 2020-01-10 | 8.515 | 177,009,710 | -33,960 | 24.19% | 1,507,243,694 |
| 2020-01-13 | 2020-01-09 | 8.620 | 177,043,670 | -1,317,779 | 24.19% | 1,526,144,382 |
| 2020-01-10 | 2020-01-08 | 8.500 | 178,361,449 | -39,287 | 24.37% | 1,516,075,220 |
| 2020-01-09 | 2020-01-07 | 8.335 | 178,400,736 | -330,171 | 24.38% | 1,486,938,310 |
| 2020-01-08 | 2020-01-06 | 8.530 | 178,730,907 | -118,527 | 24.42% | 1,524,583,872 |
| 2020-01-07 | 2020-01-03 | 8.500 | 178,849,434 | -55,268 | 24.44% | 1,520,223,100 |
| 2020-01-06 | 2020-01-02 | 8.425 | 178,904,702 | -234,390 | 24.45% | 1,507,259,196 |
| 2020-01-03 | 2019-12-31 | 8.305 | 179,139,092 | -964,196 | 24.48% | 1,487,711,863 |
| 2020-01-02 | 2019-12-27 | 8.245 | 180,103,288 | -817,423 | 24.61% | 1,484,900,358 |
| 2019-12-30 | 2019-12-24 | 8.155 | 180,920,711 | -830,354 | 24.72% | 1,475,337,704 |
| 2019-12-27 | 2019-12-20 | 8.140 | 181,751,065 | -230,395 | 24.84% | 1,479,379,434 |
| 2019-12-23 | 2019-12-19 | 8.200 | 181,981,460 | -204,425 | 24.87% | 1,492,186,525 |
| 2019-12-20 | 2019-12-18 | 8.125 | 182,185,885 | -129,847 | 24.89% | 1,480,182,679 |
| 2019-12-19 | 2019-12-17 | 8.125 | 182,315,732 | -160,477 | 24.91% | 1,481,237,631 |
| 2019-12-18 | 2019-12-16 | 8.245 | 182,476,209 | -372,894 | 24.93% | 1,504,464,417 |
| 2019-12-17 | 2019-12-13 | 7.959 | 182,849,103 | +73,012 | 24.99% | 1,455,365,347 |
| 2019-12-16 | 2019-12-12 | 7.824 | 182,776,091 | +135,840 | 24.98% | 1,430,080,334 |
| 2019-12-13 | 2019-12-11 | 7.554 | 182,640,251 | +71,915 | 24.96% | 1,379,646,446 |
| 2019-12-12 | 2019-12-10 | 7.299 | 182,568,336 | -15,981 | 24.95% | 1,332,493,357 |
| 2019-12-11 | 2019-12-09 | 7.404 | 182,584,317 | +13,317 | 24.95% | 1,351,803,967 |
| 2019-12-10 | 2019-12-06 | 7.494 | 182,571,000 | -9,988 | 24.95% | 1,368,156,147 |
| 2019-12-09 | 2019-12-05 | 7.419 | 182,580,988 | -15,981 | 24.95% | 1,354,521,266 |
| 2019-12-06 | 2019-12-04 | 7.434 | 182,596,969 | -24,638 | 24.95% | 1,357,382,011 |
| 2019-12-05 | 2019-12-03 | 7.359 | 182,621,607 | +29,801 | 24.95% | 1,343,852,385 |
| 2019-12-04 | 2019-12-02 | 7.284 | 182,591,806 | +103,878 | 24.95% | 1,329,922,547 |
| 2019-12-03 | 2019-11-29 | 6.908 | 182,487,928 | -132,511 | 24.94% | 1,260,652,235 |
| 2019-12-02 | 2019-11-28 | 6.938 | 182,620,439 | -62,592 | 24.95% | 1,267,052,716 |
| 2019-11-29 | 2019-11-27 | 6.953 | 182,683,031 | -245,645 | 24.96% | 1,270,230,469 |
| 2019-11-28 | 2019-11-26 | 6.878 | 182,928,676 | -72,581 | 25.00% | 1,258,202,649 |
| 2019-11-27 | 2019-11-25 | 6.848 | 183,001,257 | -27,967 | 25.01% | 1,253,205,354 |
| 2019-11-26 | 2019-11-22 | 6.878 | 183,029,224 | -6,658 | 25.01% | 1,258,894,229 |
| 2019-11-25 | 2019-11-21 | 6.938 | 183,035,882 | -143,498 | 25.01% | 1,269,935,133 |
| 2019-11-22 | 2019-11-20 | 7.043 | 183,179,380 | -121,190 | 25.03% | 1,290,187,273 |
| 2019-11-21 | 2019-11-19 | 7.043 | 183,300,570 | -552,016 | 25.05% | 1,291,040,851 |
| 2019-11-20 | 2019-11-18 | 7.073 | 183,852,586 | -85,232 | 25.12% | 1,300,450,950 |
| 2019-11-19 | 2019-11-15 | 7.043 | 183,937,818 | -84,567 | 25.13% | 1,295,529,180 |
| 2019-11-18 | 2019-11-14 | 7.058 | 184,022,385 | -116,529 | 25.15% | 1,298,888,403 |
| 2019-11-15 | 2019-11-13 | 7.088 | 184,138,914 | -258,362 | 25.16% | 1,305,241,586 |
| 2019-11-14 | 2019-11-12 | 7.088 | 184,397,276 | -545,246 | 25.20% | 1,307,072,947 |
| 2019-11-13 | 2019-11-11 | 6.968 | 184,942,522 | +1,686,934 | 25.27% | 1,288,718,558 |
| 2019-11-12 | 2019-11-08 | 7.058 | 183,255,588 | -538,032 | 25.04% | 1,293,476,106 |
| 2019-11-11 | 2019-11-07 | 7.088 | 183,793,620 | -384,879 | 25.11% | 1,302,794,020 |
| 2019-11-08 | 2019-11-06 | 6.998 | 184,178,499 | -347,590 | 25.17% | 1,288,926,558 |
| 2019-11-07 | 2019-11-05 | 6.863 | 184,526,089 | -149,157 | 25.21% | 1,266,418,667 |
| 2019-11-06 | 2019-11-04 | 6.803 | 184,675,246 | -296,983 | 25.24% | 1,256,348,757 |
| 2019-11-05 | 2019-11-01 | 6.773 | 184,972,229 | -35,958 | 25.28% | 1,252,813,424 |
| 2019-11-04 | 2019-10-31 | 6.758 | 185,008,187 | -510,065 | 25.28% | 1,250,278,570 |
| 2019-11-01 | 2019-10-30 | 6.893 | 185,518,252 | -86,564 | 25.35% | 1,278,800,082 |
| 2019-10-31 | 2019-10-29 | 7.013 | 185,604,816 | -18,645 | 25.36% | 1,301,695,632 |
| 2019-10-30 | 2019-10-28 | 6.953 | 185,623,461 | -5,993 | 25.36% | 1,290,675,848 |
| 2019-10-29 | 2019-10-25 | 6.923 | 185,629,454 | -253,035 | 25.37% | 1,285,142,064 |
| 2019-10-28 | 2019-10-24 | 6.863 | 185,882,489 | -289,658 | 25.40% | 1,275,727,758 |
| 2019-10-25 | 2019-10-23 | 6.893 | 186,172,147 | -168,468 | 25.44% | 1,283,307,460 |
| 2019-10-24 | 2019-10-22 | 6.983 | 186,340,615 | -254,367 | 25.46% | 1,301,259,172 |
| 2019-10-23 | 2019-10-21 | 7.028 | 186,594,982 | -42,616 | 25.50% | 1,311,442,155 |
| 2019-10-22 | 2019-10-18 | 7.103 | 186,637,598 | -1,998 | 25.50% | 1,325,756,007 |
| 2019-10-21 | 2019-10-17 | 7.284 | 186,639,596 | -156,229 | 25.50% | 1,359,404,961 |
| 2019-10-18 | 2019-10-16 | 6.998 | 186,795,825 | -304,759 | 25.52% | 1,307,243,250 |
| 2019-10-17 | 2019-10-15 | 7.043 | 187,100,584 | -410,530 | 25.57% | 1,317,805,488 |
| 2019-10-16 | 2019-10-14 | 7.073 | 187,511,114 | -299,647 | 25.62% | 1,326,328,944 |
| 2019-10-15 | 2019-10-11 | 6.938 | 187,810,761 | -618,603 | 25.66% | 1,303,064,083 |
| 2019-10-14 | 2019-10-10 | 6.848 | 188,429,364 | -352,251 | 25.75% | 1,290,377,409 |
| 2019-10-11 | 2019-10-09 | 6.923 | 188,781,615 | -457,194 | 25.80% | 1,306,964,973 |
| 2019-10-10 | 2019-10-08 | 6.863 | 189,238,809 | -418,839 | 25.86% | 1,298,762,476 |
| 2019-10-09 | 2019-10-04 | 6.983 | 189,657,648 | -4,935,511 | 25.92% | 1,324,422,772 |
| 2019-10-08 | 2019-10-03 | 6.983 | 194,593,159 | +61,261 | 26.59% | 1,358,888,576 |
| 2019-10-04 | 2019-10-02 | 7.028 | 194,531,898 | -26,635 | 26.58% | 1,367,225,039 |
| 2019-10-03 | 2019-09-30 | 7.208 | 194,558,533 | -73,247 | 26.59% | 1,402,474,090 |
| 2019-10-02 | 2019-09-27 | 7.329 | 194,631,780 | +7,991 | 26.60% | 1,426,385,458 |
| 2019-09-26 | 2019-09-24 | 7.314 | 194,623,789 | +1,564 | 26.59% | 1,423,404,094 |
| 2019-09-25 | 2019-09-23 | 7.389 | 194,622,225 | +69,251 | 26.59% | 1,438,006,543 |
| 2019-09-24 | 2019-09-20 | 7.554 | 194,552,974 | +183,585 | 26.58% | 1,469,633,981 |
| 2019-09-23 | 2019-09-19 | 7.299 | 194,369,389 | +25,969 | 26.56% | 1,418,624,529 |
| 2019-09-20 | 2019-09-18 | 7.284 | 194,343,420 | -9,586 | 26.56% | 1,415,516,401 |
| 2019-09-19 | 2019-09-17 | 7.239 | 194,353,006 | +93,028 | 26.56% | 1,406,830,018 |
| 2019-09-18 | 2019-09-16 | 7.419 | 194,259,978 | +70,584 | 26.54% | 1,441,164,681 |
| 2019-09-17 | 2019-09-13 | 7.239 | 194,189,394 | -2,536 | 26.54% | 1,405,645,708 |
| 2019-09-16 | 2019-09-12 | 7.284 | 194,191,930 | +666 | 26.54% | 1,414,413,011 |
| 2019-09-13 | 2019-09-11 | 7.269 | 194,191,264 | +1,332 | 26.54% | 1,411,491,855 |
| 2019-09-12 | 2019-09-10 | 7.329 | 194,189,932 | +2,171 | 26.54% | 1,423,147,315 |
| 2019-09-11 | 2019-09-09 | 7.284 | 194,187,761 | +8,118 | 26.53% | 1,414,382,646 |
| 2019-09-10 | 2019-09-06 | 7.674 | 194,179,643 | +151,927 | 26.53% | 1,490,142,923 |
| 2019-09-09 | 2019-09-05 | 7.133 | 194,027,716 | +49,956 | 26.51% | 1,384,078,451 |
| 2019-09-06 | 2019-09-04 | 7.013 | 193,977,760 | +169,659 | 26.51% | 1,360,417,302 |
| 2019-09-05 | 2019-09-03 | 6.863 | 193,808,101 | -5,107 | 26.48% | 1,330,121,926 |
| 2019-09-04 | 2019-09-02 | 6.908 | 193,813,208 | +1,026 | 26.48% | 1,338,888,859 |
| 2019-09-03 | 2019-08-30 | 6.983 | 193,812,182 | -15,506 | 26.48% | 1,353,434,834 |
| 2019-09-02 | 2019-08-29 | 7.118 | 193,827,688 | +40,667 | 26.49% | 1,379,740,725 |
| 2019-08-30 | 2019-08-28 | 7.103 | 193,787,021 | +118,447 | 26.48% | 1,376,541,007 |
| 2019-08-29 | 2019-08-27 | 7.058 | 193,668,574 | +14,140 | 26.46% | 1,366,974,266 |
| 2019-08-28 | 2019-08-26 | 7.103 | 193,654,434 | +101,747 | 26.46% | 1,375,599,192 |
| 2019-08-27 | 2019-08-23 | 7.224 | 193,552,687 | +67,920 | 26.45% | 1,398,130,170 |
| 2019-08-26 | 2019-08-22 | 7.148 | 193,484,767 | -135,174 | 26.44% | 1,383,111,071 |
| 2019-08-23 | 2019-08-21 | 7.359 | 193,619,941 | +14,173 | 26.46% | 1,424,785,510 |
| 2019-08-22 | 2019-08-20 | 7.284 | 193,605,768 | +51,939 | 26.46% | 1,410,143,652 |
| 2019-08-21 | 2019-08-19 | 6.983 | 193,553,829 | -68,305 | 26.45% | 1,351,630,696 |
| 2019-08-20 | 2019-08-16 | 6.938 | 193,622,134 | +65,494 | 26.46% | 1,343,384,410 |
| 2019-08-19 | 2019-08-15 | 6.773 | 193,556,640 | -231 | 26.45% | 1,310,955,478 |
| 2019-08-16 | 2019-08-14 | 6.743 | 193,556,871 | +445,518 | 26.45% | 1,305,143,485 |
| 2019-08-15 | 2019-08-13 | 6.503 | 193,111,353 | -201,583 | 26.39% | 1,255,737,978 |
| 2019-08-14 | 2019-08-12 | 6.983 | 193,312,936 | +12,968 | 26.42% | 1,349,948,485 |
| 2019-08-13 | 2019-08-09 | 7.133 | 193,299,968 | +472,810 | 26.41% | 1,378,887,130 |
| 2019-08-12 | 2019-08-08 | 7.208 | 192,827,158 | -317,070 | 26.35% | 1,389,993,483 |
| 2019-08-09 | 2019-08-07 | 7.359 | 193,144,228 | -509,400 | 26.39% | 1,421,284,894 |
| 2019-08-08 | 2019-08-06 | 7.584 | 193,653,628 | -326,282 | 26.46% | 1,468,656,873 |
| 2019-08-07 | 2019-08-05 | 7.779 | 193,979,910 | -38,249 | 26.51% | 1,509,002,084 |
| 2019-08-06 | 2019-08-02 | 7.734 | 194,018,159 | -92,024 | 26.51% | 1,500,558,511 |
| 2019-08-05 | 2019-08-01 | 8.110 | 194,110,183 | -130,827 | 26.52% | 1,574,147,431 |
| 2019-08-02 | 2019-07-31 | 8.410 | 194,241,010 | -191,773 | 26.54% | 1,633,549,431 |
| 2019-08-01 | 2019-07-30 | 8.605 | 194,432,783 | -137,837 | 26.57% | 1,673,121,348 |
| 2019-07-31 | 2019-07-29 | 8.470 | 194,570,620 | -63,827 | 26.59% | 1,648,009,432 |
| 2019-07-30 | 2019-07-26 | 8.350 | 194,634,447 | -97,883 | 26.60% | 1,625,166,357 |
| 2019-07-29 | 2019-07-25 | 8.440 | 194,732,330 | -143,068 | 26.61% | 1,643,530,250 |
| 2019-07-26 | 2019-07-24 | 8.380 | 194,875,398 | -536,727 | 26.63% | 1,633,031,418 |
| 2019-07-25 | 2019-07-23 | 8.395 | 195,412,125 | -52,558 | 26.70% | 1,640,463,763 |
| 2019-07-24 | 2019-07-22 | 8.440 | 195,464,683 | -46,530 | 26.71% | 1,649,711,270 |
| 2019-07-23 | 2019-07-19 | 8.455 | 195,511,213 | -631 | 26.72% | 1,653,040,109 |
| 2019-07-22 | 2019-07-18 | 8.470 | 195,511,844 | -65,825 | 26.72% | 1,655,981,581 |
| 2019-07-19 | 2019-07-17 | 8.725 | 195,577,669 | -119,363 | 26.72% | 1,706,470,261 |
| 2019-07-18 | 2019-07-16 | 8.815 | 195,697,032 | -208,505 | 26.74% | 1,725,145,249 |
| 2019-07-17 | 2019-07-15 | 8.800 | 195,905,537 | -23,510 | 26.77% | 1,724,041,252 |
| 2019-07-16 | 2019-07-12 | 8.966 | 195,929,047 | -38,621 | 26.77% | 1,756,614,581 |
| 2019-07-15 | 2019-07-11 | 9.206 | 195,967,668 | -201,096 | 26.78% | 1,804,048,568 |
| 2019-07-12 | 2019-07-10 | 9.041 | 196,168,764 | +24,194 | 26.81% | 1,773,493,794 |
| 2019-07-11 | 2019-07-09 | 8.890 | 196,144,570 | -1,326,958 | 26.80% | 1,743,818,668 |
| 2019-07-10 | 2019-07-08 | 8.875 | 197,471,528 | -120,944 | 26.98% | 1,752,650,390 |
| 2019-07-09 | 2019-07-05 | 8.830 | 197,592,472 | -1,304,739 | 27.00% | 1,744,821,672 |
| 2019-07-08 | 2019-07-04 | 8.725 | 198,897,211 | -2,462,428 | 27.18% | 1,735,434,201 |
| 2019-07-05 | 2019-07-03 | 8.740 | 201,359,639 | -1,050,095 | 27.51% | 1,759,943,537 |
| 2019-07-04 | 2019-07-02 | 8.740 | 202,409,734 | -2,116,170 | 27.66% | 1,769,121,681 |
| 2019-07-03 | 2019-06-28 | 8.545 | 204,525,904 | -794,396 | 27.95% | 1,747,688,037 |
| 2019-07-02 | 2019-06-27 | 8.500 | 205,320,300 | -57,932 | 28.06% | 1,745,225,892 |
| 2019-06-28 | 2019-06-26 | 8.455 | 205,378,232 | -256,770 | 28.06% | 1,736,465,391 |
| 2019-06-27 | 2019-06-25 | 8.470 | 205,635,002 | -562,669 | 28.10% | 1,741,724,536 |
| 2019-06-26 | 2019-06-24 | 8.485 | 206,197,671 | -468,181 | 28.18% | 1,749,586,946 |
| 2019-06-25 | 2019-06-21 | 8.470 | 206,665,852 | -284,855 | 28.24% | 1,750,455,816 |
| 2019-06-24 | 2019-06-20 | 8.425 | 206,950,707 | -528,909 | 28.28% | 1,743,544,763 |
| 2019-06-21 | 2019-06-19 | 8.290 | 207,479,616 | -601,691 | 28.35% | 1,719,957,990 |
| 2019-06-20 | 2019-06-18 | 8.034 | 208,081,307 | -112,533 | 28.43% | 1,671,822,536 |
| 2019-06-19 | 2019-06-17 | 7.929 | 208,193,840 | -306,972 | 28.45% | 1,650,840,536 |
| 2019-06-18 | 2019-06-14 | 7.719 | 208,500,812 | +31,963 | 28.49% | 1,609,437,795 |
| 2019-06-14 | 2019-06-12 | 7.659 | 208,468,849 | +101,214 | 28.49% | 1,596,668,182 |
| 2019-06-13 | 2019-06-11 | 7.659 | 208,367,635 | -512,063 | 28.47% | 1,595,892,981 |
| 2019-06-12 | 2019-06-10 | 7.584 | 208,879,698 | -616,228 | 28.54% | 1,584,130,425 |
| 2019-06-11 | 2019-06-06 | 7.689 | 209,495,926 | -28,602 | 28.63% | 1,610,826,883 |
| 2019-06-10 | 2019-06-05 | 7.974 | 209,524,528 | -900,067 | 28.63% | 1,670,831,746 |
| 2019-06-06 | 2019-06-04 | 8.170 | 210,424,595 | -203,659 | 28.75% | 1,719,090,443 |
| 2019-06-05 | 2019-06-03 | 8.155 | 210,628,254 | -320,222 | 28.78% | 1,717,591,110 |
| 2019-06-04 | 2019-05-31 | 7.869 | 210,948,476 | -183,428 | 28.83% | 1,660,011,151 |
| 2019-06-03 | 2019-05-30 | 7.854 | 211,131,904 | -21,308 | 28.85% | 1,658,283,881 |
| 2019-05-31 | 2019-05-29 | 7.884 | 211,153,212 | +49,625 | 28.85% | 1,664,793,309 |
| 2019-05-30 | 2019-05-28 | 7.959 | 211,103,587 | -264,355 | 28.85% | 1,680,253,499 |
| 2019-05-29 | 2019-05-27 | 7.869 | 211,367,942 | -232,160 | 28.88% | 1,663,312,043 |
| 2019-05-28 | 2019-05-24 | 7.824 | 211,600,102 | +54,113 | 28.91% | 1,655,605,735 |
| 2019-05-27 | 2019-05-23 | 7.839 | 211,545,989 | -773,754 | 28.91% | 1,658,359,277 |
| 2019-05-24 | 2019-05-22 | 7.719 | 212,319,743 | -132,021 | 29.01% | 1,638,916,490 |
| 2019-05-23 | 2019-05-21 | 9.118 | 212,451,764 | -976,848 | 29.03% | 1,937,192,412 |
| 2019-05-22 | 2019-05-20 | 9.037 | 213,428,612 | +15,177,018 | 29.16% | 1,928,723,686 |
| 2019-05-21 | 2019-05-17 | 8.955 | 198,251,594 | -2,435,111 | 29.37% | 1,775,430,875 |
| 2019-05-20 | 2019-05-16 | 8.955 | 200,686,705 | -839,171 | 29.73% | 1,797,238,373 |
| 2019-05-17 | 2019-05-15 | 8.955 | 201,525,876 | -1,766,914 | 29.86% | 1,804,753,521 |
| 2019-05-16 | 2019-05-14 | 8.858 | 203,292,790 | -1,747,262 | 30.12% | 1,800,716,179 |
| 2019-05-15 | 2019-05-10 | 8.939 | 205,040,052 | -33,542 | 30.38% | 1,832,885,935 |
| 2019-05-14 | 2019-05-09 | 8.955 | 205,073,594 | -279,814 | 30.38% | 1,836,524,908 |
| 2019-05-10 | 2019-05-08 | 8.972 | 205,353,408 | +25,559 | 30.42% | 1,842,374,459 |
| 2019-05-09 | 2019-05-07 | 9.021 | 205,327,849 | -30,947 | 30.42% | 1,852,174,979 |
| 2019-05-08 | 2019-05-06 | 8.874 | 205,358,796 | -488,251 | 30.42% | 1,822,360,118 |
| 2019-05-07 | 2019-05-03 | 9.151 | 205,847,047 | -250,410 | 30.50% | 1,883,672,283 |
| 2019-05-06 | 2019-05-02 | 9.102 | 206,097,457 | +113,802 | 30.53% | 1,875,896,321 |
| 2019-05-03 | 2019-04-30 | 8.874 | 205,983,655 | -127,182 | 30.52% | 1,827,905,136 |
| 2019-05-02 | 2019-04-29 | 8.874 | 206,110,837 | -44,833 | 30.54% | 1,829,033,753 |
| 2019-04-30 | 2019-04-26 | 8.825 | 206,155,670 | -1,351 | 30.54% | 1,819,361,336 |
| 2019-04-29 | 2019-04-25 | 8.727 | 206,157,021 | -30,501 | 30.54% | 1,799,232,596 |
| 2019-04-26 | 2019-04-24 | 8.793 | 206,187,522 | +109,319 | 30.55% | 1,812,927,888 |
| 2019-04-25 | 2019-04-23 | 8.679 | 206,078,203 | -9,766 | 30.53% | 1,788,478,231 |
| 2019-04-24 | 2019-04-18 | 8.923 | 206,087,969 | -50,360 | 30.53% | 1,838,897,780 |
| 2019-04-23 | 2019-04-17 | 8.955 | 206,138,329 | +37,463 | 30.54% | 1,846,060,082 |
| 2019-04-18 | 2019-04-16 | 9.086 | 206,100,866 | -87,370 | 30.53% | 1,872,571,487 |
| 2019-04-17 | 2019-04-15 | 8.955 | 206,188,236 | -221,095 | 30.55% | 1,846,507,021 |
| 2019-04-16 | 2019-04-12 | 9.183 | 206,409,331 | -352,523 | 30.58% | 1,895,539,422 |
| 2019-04-15 | 2019-04-11 | 9.102 | 206,761,854 | -149,239 | 30.63% | 1,881,943,654 |
| 2019-04-12 | 2019-04-10 | 9.249 | 206,911,093 | -315,674 | 30.65% | 1,913,623,525 |
| 2019-04-11 | 2019-04-09 | 9.330 | 207,226,767 | -529,399 | 30.70% | 1,933,414,023 |
| 2019-04-10 | 2019-04-08 | 9.314 | 207,756,166 | -1,627,501 | 30.78% | 1,934,970,470 |
| 2019-04-09 | 2019-04-04 | 9.314 | 209,383,667 | +282,509 | 31.02% | 1,950,128,463 |
| 2019-04-08 | 2019-04-03 | 9.411 | 209,101,158 | +438,545 | 30.98% | 1,967,925,563 |
| 2019-04-04 | 2019-04-02 | 9.281 | 208,662,613 | -470,441 | 30.91% | 1,936,617,660 |
| 2019-04-03 | 2019-04-01 | 9.265 | 209,133,054 | -811,294 | 30.98% | 1,937,578,633 |
| 2019-04-02 | 2019-03-29 | 8.972 | 209,944,348 | -18,424 | 31.10% | 1,883,563,113 |
| 2019-04-01 | 2019-03-28 | 8.874 | 209,962,772 | -37,464 | 31.11% | 1,863,215,939 |
| 2019-03-29 | 2019-03-27 | 8.955 | 210,000,236 | +10,209 | 31.11% | 1,880,645,170 |
| 2019-03-28 | 2019-03-26 | 9.053 | 209,990,027 | +122,315 | 31.11% | 1,901,068,876 |
| 2019-03-27 | 2019-03-25 | 9.200 | 209,867,712 | +614 | 31.09% | 1,930,716,314 |
| 2019-03-26 | 2019-03-22 | 9.525 | 209,867,098 | -3,222 | 31.09% | 1,999,054,406 |
| 2019-03-25 | 2019-03-21 | 9.346 | 209,870,320 | +119,760 | 31.09% | 1,961,495,463 |
| 2019-03-22 | 2019-03-20 | 9.525 | 209,750,560 | +24,566 | 31.08% | 1,997,944,343 |
| 2019-03-21 | 2019-03-19 | 9.200 | 209,725,994 | -49,650 | 31.07% | 1,929,412,554 |
| 2019-03-20 | 2019-03-18 | 9.314 | 209,775,644 | +120,202 | 31.08% | 1,953,779,203 |
| 2019-03-19 | 2019-03-15 | 9.444 | 209,655,442 | -12,242 | 31.06% | 1,979,969,608 |
| 2019-03-18 | 2019-03-14 | 8.646 | 209,667,684 | +29,480 | 31.06% | 1,812,802,159 |
| 2019-03-15 | 2019-03-13 | 8.841 | 209,638,204 | +52,817 | 31.06% | 1,853,508,793 |
| 2019-03-14 | 2019-03-12 | 8.858 | 209,585,387 | +110,719 | 31.05% | 1,856,454,414 |
| 2019-03-13 | 2019-03-11 | 8.711 | 209,474,668 | +84,139 | 31.03% | 1,824,776,518 |
| 2019-03-12 | 2019-03-08 | 8.695 | 209,390,529 | +162,750 | 31.02% | 1,820,634,138 |
| 2019-03-11 | 2019-03-07 | 8.939 | 209,227,779 | -210,654 | 31.00% | 1,870,320,698 |
| 2019-03-08 | 2019-03-06 | 8.451 | 209,438,433 | -179,332 | 31.03% | 1,769,897,551 |
| 2019-03-07 | 2019-03-05 | 8.483 | 209,617,765 | -76,327 | 31.06% | 1,778,239,284 |
| 2019-03-06 | 2019-03-04 | 8.386 | 209,694,092 | -12,897 | 31.07% | 1,758,400,564 |
| 2019-03-05 | 2019-03-01 | 8.206 | 209,706,989 | -129,586 | 31.07% | 1,720,948,332 |
| 2019-03-04 | 2019-02-28 | 8.174 | 209,836,575 | -95,808 | 31.09% | 1,715,178,392 |
| 2019-03-01 | 2019-02-27 | 8.288 | 209,932,383 | -140,469 | 31.10% | 1,739,889,265 |
| 2019-02-28 | 2019-02-26 | 8.272 | 210,072,852 | -182,734 | 31.12% | 1,737,632,915 |
| 2019-02-27 | 2019-02-25 | 8.027 | 210,255,586 | -172,577 | 31.15% | 1,687,791,723 |
| 2019-02-26 | 2019-02-22 | 8.060 | 210,428,163 | -158,623 | 31.18% | 1,696,029,702 |
| 2019-02-25 | 2019-02-21 | 8.060 | 210,586,786 | -199,599 | 31.20% | 1,697,308,187 |
| 2019-02-22 | 2019-02-20 | 7.913 | 210,786,385 | +27,461 | 31.23% | 1,668,027,536 |
| 2019-02-21 | 2019-02-19 | 8.027 | 210,758,924 | -160,907 | 31.23% | 1,691,832,185 |
| 2019-02-20 | 2019-02-18 | 8.044 | 210,919,831 | -45,448 | 31.25% | 1,696,558,168 |
| 2019-02-19 | 2019-02-15 | 8.109 | 210,965,279 | -326,114 | 31.26% | 1,710,664,007 |
| 2019-02-18 | 2019-02-14 | 8.141 | 211,291,393 | -449,559 | 31.30% | 1,720,189,139 |
| 2019-02-15 | 2019-02-13 | 8.060 | 211,740,952 | -193,396 | 31.37% | 1,706,610,648 |
| 2019-02-14 | 2019-02-12 | 8.174 | 211,934,348 | +7,292 | 31.40% | 1,732,325,331 |
| 2019-02-13 | 2019-02-11 | 8.272 | 211,927,056 | -21,495 | 31.40% | 1,752,970,099 |
| 2019-02-12 | 2019-02-08 | 8.386 | 211,948,551 | -69,624 | 31.40% | 1,777,305,446 |
| 2019-02-11 | 2019-02-04 | 8.434 | 212,018,175 | -6,756 | 31.41% | 1,788,245,918 |
| 2019-02-08 | 2019-01-31 | 7.946 | 212,024,931 | -8,598 | 31.41% | 1,684,733,235 |
| 2019-02-01 | 2019-01-30 | 7.637 | 212,033,529 | +113,618 | 31.41% | 1,619,204,772 |
| 2019-01-31 | 2019-01-29 | 7.653 | 211,919,911 | -22,724 | 31.40% | 1,621,787,735 |
| 2019-01-30 | 2019-01-28 | 7.832 | 211,942,635 | -409,332 | 31.40% | 1,659,922,442 |
| 2019-01-29 | 2019-01-25 | 7.865 | 212,351,967 | -363,729 | 31.46% | 1,670,043,601 |
| 2019-01-28 | 2019-01-24 | 8.011 | 212,715,696 | -378,932 | 31.51% | 1,704,076,277 |
| 2019-01-25 | 2019-01-23 | 8.060 | 213,094,628 | +104,590 | 31.57% | 1,717,521,140 |
| 2019-01-24 | 2019-01-22 | 7.865 | 212,990,038 | -60,985 | 31.56% | 1,675,061,715 |
| 2019-01-23 | 2019-01-21 | 7.978 | 213,051,023 | -74,312 | 31.56% | 1,699,824,539 |
| 2019-01-22 | 2019-01-18 | 7.767 | 213,125,335 | -60,187 | 31.58% | 1,655,304,321 |
| 2019-01-21 | 2019-01-17 | 7.702 | 213,185,522 | -64,561 | 31.58% | 1,641,886,903 |
| 2019-01-18 | 2019-01-16 | 7.669 | 213,250,083 | -132,043 | 31.59% | 1,635,439,590 |
| 2019-01-17 | 2019-01-15 | 7.685 | 213,382,126 | +283,673 | 31.61% | 1,639,926,664 |
| 2019-01-16 | 2019-01-14 | 7.897 | 213,098,453 | -38,077 | 31.57% | 1,682,853,949 |
| 2019-01-15 | 2019-01-11 | 7.865 | 213,136,530 | -66,046 | 31.58% | 1,676,213,802 |
| 2019-01-14 | 2019-01-10 | 7.930 | 213,202,576 | +6,128 | 31.59% | 1,690,619,211 |
| 2019-01-11 | 2019-01-09 | 7.832 | 213,196,448 | -143,656 | 31.59% | 1,669,742,233 |
| 2019-01-10 | 2019-01-08 | 7.913 | 213,340,104 | -154,139 | 31.61% | 1,688,236,021 |
| 2019-01-09 | 2019-01-07 | 8.011 | 213,494,243 | +15,074 | 31.63% | 1,710,313,257 |
| 2019-01-08 | 2019-01-04 | 8.125 | 213,479,169 | +26,270 | 31.63% | 1,734,524,505 |
| 2019-01-07 | 2019-01-03 | 8.076 | 213,452,899 | +92,260 | 31.62% | 1,723,884,341 |
| 2019-01-04 | 2019-01-02 | 8.239 | 213,360,639 | +204,083 | 31.61% | 1,757,879,943 |
| 2019-01-03 | 2018-12-31 | 8.581 | 213,156,556 | +162,136 | 31.58% | 1,829,084,210 |
| 2019-01-02 | 2018-12-27 | 8.711 | 212,994,420 | +34,392 | 31.56% | 1,855,437,794 |
| 2018-12-28 | 2018-12-24 | 8.060 | 212,960,028 | +509,271 | 31.55% | 1,716,436,277 |
| 2018-12-27 | 2018-12-20 | 7.799 | 212,450,757 | +124,034 | 31.48% | 1,656,983,512 |
| 2018-12-21 | 2018-12-19 | 7.718 | 212,326,723 | +40,054 | 31.46% | 1,638,729,944 |
| 2018-12-20 | 2018-12-18 | 7.637 | 212,286,669 | +79,977 | 31.45% | 1,621,137,888 |
| 2018-12-19 | 2018-12-17 | 7.571 | 212,206,692 | +272,069 | 31.44% | 1,606,706,013 |
| 2018-12-18 | 2018-12-14 | 7.604 | 211,934,623 | -83,796 | 31.40% | 1,611,547,768 |
| 2018-12-17 | 2018-12-13 | 7.783 | 212,018,419 | +112,871 | 31.41% | 1,650,159,329 |
| 2018-12-14 | 2018-12-12 | 7.588 | 211,905,548 | +244,433 | 31.39% | 1,607,876,304 |
| 2018-12-13 | 2018-12-11 | 7.457 | 211,661,115 | +36,235 | 31.36% | 1,578,450,432 |
| 2018-12-12 | 2018-12-10 | 7.295 | 211,624,880 | -163,308 | 31.35% | 1,543,722,128 |
| 2018-12-11 | 2018-12-07 | 7.262 | 211,788,188 | -6,755 | 31.38% | 1,538,016,463 |
| 2018-12-10 | 2018-12-06 | 7.376 | 211,794,943 | +23,003 | 31.38% | 1,562,205,560 |
| 2018-12-07 | 2018-12-05 | 7.620 | 211,771,940 | +58,345 | 31.38% | 1,613,758,931 |
| 2018-12-06 | 2018-12-04 | 7.637 | 211,713,595 | +50,974 | 31.37% | 1,616,761,580 |
| 2018-12-05 | 2018-12-03 | 7.637 | 211,662,621 | +190,142 | 31.36% | 1,616,372,314 |
| 2018-12-04 | 2018-11-30 | 7.295 | 211,472,479 | -456,929 | 31.33% | 1,542,610,422 |
| 2018-12-03 | 2018-11-29 | 7.311 | 211,929,408 | +30,093 | 31.40% | 1,549,394,310 |
| 2018-11-30 | 2018-11-28 | 7.229 | 211,899,315 | +44,895 | 31.39% | 1,531,922,919 |
| 2018-11-29 | 2018-11-27 | 7.148 | 211,854,420 | +152,985 | 31.39% | 1,514,350,622 |
| 2018-11-28 | 2018-11-26 | 7.148 | 211,701,435 | -50,361 | 31.36% | 1,513,257,074 |
| 2018-11-27 | 2018-11-23 | 7.083 | 211,751,796 | -49,132 | 31.37% | 1,499,825,559 |
| 2018-11-26 | 2018-11-22 | 7.099 | 211,800,928 | -270,226 | 31.38% | 1,503,622,233 |
| 2018-11-23 | 2018-11-21 | 7.116 | 212,071,154 | -257,536 | 31.42% | 1,508,993,702 |
| 2018-11-22 | 2018-11-20 | 7.099 | 212,328,690 | -100,106 | 31.46% | 1,507,368,933 |
| 2018-11-21 | 2018-11-19 | 7.164 | 212,428,796 | -523,666 | 31.47% | 1,521,915,201 |
| 2018-11-20 | 2018-11-16 | 7.409 | 212,952,462 | -388,758 | 31.55% | 1,577,678,302 |
| 2018-11-19 | 2018-11-15 | 7.441 | 213,341,220 | -328,571 | 31.61% | 1,587,505,962 |
| 2018-11-16 | 2018-11-14 | 7.588 | 213,669,791 | -25,180 | 31.66% | 1,621,262,855 |
| 2018-11-15 | 2018-11-13 | 7.343 | 213,694,971 | -213,725 | 31.66% | 1,569,261,191 |
| 2018-11-14 | 2018-11-12 | 7.083 | 213,908,696 | -28,251 | 31.69% | 1,515,102,755 |
| 2018-11-13 | 2018-11-09 | 7.050 | 213,936,947 | -154,038 | 31.70% | 1,508,335,946 |
| 2018-11-12 | 2018-11-08 | 7.116 | 214,090,985 | -290,494 | 31.72% | 1,523,365,823 |
| 2018-11-09 | 2018-11-07 | 7.213 | 214,381,479 | -136,955 | 31.76% | 1,546,376,993 |
| 2018-11-08 | 2018-11-06 | 7.262 | 214,518,434 | +311,374 | 31.78% | 1,557,843,646 |
| 2018-11-07 | 2018-11-05 | 7.213 | 214,207,060 | -79,225 | 31.74% | 1,545,118,874 |
| 2018-11-06 | 2018-11-02 | 7.685 | 214,286,285 | +297,004 | 31.75% | 1,646,875,486 |
| 2018-11-05 | 2018-11-01 | 7.311 | 213,989,281 | -349,453 | 31.70% | 1,564,453,832 |
| 2018-11-02 | 2018-10-31 | 7.490 | 214,338,734 | +445,506 | 31.76% | 1,605,398,614 |
| 2018-11-01 | 2018-10-30 | 7.327 | 213,893,228 | -57,730 | 31.69% | 1,567,234,341 |
| 2018-10-31 | 2018-10-29 | 7.425 | 213,950,958 | +74,926 | 31.70% | 1,588,559,437 |
| 2018-10-30 | 2018-10-26 | 7.539 | 213,876,032 | -5,706 | 31.69% | 1,612,380,361 |
| 2018-10-29 | 2018-10-25 | 7.506 | 213,881,738 | -136,342 | 31.69% | 1,605,458,266 |
| 2018-10-26 | 2018-10-24 | 7.685 | 214,018,080 | -91,508 | 31.71% | 1,644,814,224 |
| 2018-10-25 | 2018-10-23 | 7.881 | 214,109,588 | -28,865 | 31.72% | 1,687,352,690 |
| 2018-10-24 | 2018-10-22 | 7.962 | 214,138,453 | +114,231 | 31.73% | 1,705,013,848 |
| 2018-10-23 | 2018-10-19 | 7.783 | 214,024,222 | -404,572 | 31.71% | 1,665,770,683 |
| 2018-10-22 | 2018-10-18 | 7.832 | 214,428,794 | -189,465 | 31.77% | 1,679,393,895 |
| 2018-10-19 | 2018-10-16 | 7.734 | 214,618,259 | +608,619 | 31.80% | 1,659,910,484 |
| 2018-10-18 | 2018-10-15 | 8.141 | 214,009,640 | +150,467 | 31.71% | 1,742,319,236 |
| 2018-10-16 | 2018-10-12 | 8.320 | 213,859,173 | -245,385 | 31.68% | 1,779,398,311 |
| 2018-10-15 | 2018-10-11 | 8.158 | 214,104,558 | +167,848 | 31.72% | 1,746,578,177 |
| 2018-10-12 | 2018-10-10 | 8.239 | 213,936,710 | +382,617 | 31.70% | 1,762,626,196 |
| 2018-10-11 | 2018-10-09 | 8.434 | 213,554,093 | +357,903 | 31.64% | 1,801,200,463 |
| 2018-10-10 | 2018-10-08 | 8.337 | 213,196,190 | +287,422 | 31.59% | 1,777,353,406 |
| 2018-10-09 | 2018-10-05 | 8.451 | 212,908,768 | +334,099 | 31.54% | 1,799,224,248 |
| 2018-10-08 | 2018-10-04 | 8.793 | 212,574,669 | +421,922 | 31.49% | 1,869,087,625 |
| 2018-10-05 | 2018-10-03 | 9.021 | 212,152,747 | +130,200 | 31.43% | 1,913,739,474 |
| 2018-10-04 | 2018-10-02 | 9.021 | 212,022,547 | +60,801 | 31.41% | 1,912,564,995 |
| 2018-10-03 | 2018-09-28 | 9.037 | 211,961,746 | +141,476 | 31.40% | 1,915,467,828 |
| 2018-10-02 | 2018-09-27 | 8.760 | 211,820,270 | +187,316 | 31.38% | 1,855,556,504 |
| 2018-09-28 | 2018-09-26 | 8.662 | 211,632,954 | -53,063 | 31.35% | 1,833,239,967 |
| 2018-09-27 | 2018-09-24 | 8.858 | 211,686,017 | +57,509 | 31.36% | 1,875,061,263 |
| 2018-09-26 | 2018-09-21 | 8.955 | 211,628,508 | -2,011,304 | 31.35% | 1,895,227,068 |
| 2018-09-24 | 2018-09-20 | 9.118 | 213,639,812 | -66,870 | 31.65% | 1,948,025,353 |
| 2018-09-21 | 2018-09-19 | 9.200 | 213,706,682 | -383,845 | 31.66% | 1,966,033,619 |
| 2018-09-20 | 2018-09-18 | 9.135 | 214,090,527 | -310,760 | 31.72% | 1,955,621,050 |
| 2018-09-19 | 2018-09-17 | 9.135 | 214,401,287 | -142,238 | 31.76% | 1,958,459,703 |
| 2018-09-18 | 2018-09-14 | 9.135 | 214,543,525 | -208,197 | 31.79% | 1,959,758,983 |
| 2018-09-17 | 2018-09-13 | 9.151 | 214,751,722 | -84,753 | 31.82% | 1,965,157,491 |
| 2018-09-14 | 2018-09-12 | 9.118 | 214,836,475 | -109,872 | 31.83% | 1,958,936,849 |
| 2018-09-13 | 2018-09-11 | 9.053 | 214,946,347 | -70,013 | 31.85% | 1,945,939,129 |
| 2018-09-12 | 2018-09-10 | 9.118 | 215,016,360 | -134,420 | 31.86% | 1,960,577,089 |
| 2018-09-11 | 2018-09-07 | 9.135 | 215,150,780 | -30,094 | 31.88% | 1,965,305,986 |
| 2018-09-10 | 2018-09-06 | 9.151 | 215,180,874 | -161,522 | 31.88% | 1,969,084,590 |
| 2018-09-07 | 2018-09-05 | 9.297 | 215,342,396 | -115,583 | 31.90% | 2,002,119,704 |
| 2018-09-06 | 2018-09-04 | 9.802 | 215,457,979 | -395,660 | 31.92% | 2,111,949,181 |
| 2018-09-05 | 2018-09-03 | 9.721 | 215,853,639 | -265,314 | 31.98% | 2,098,254,178 |
| 2018-09-04 | 2018-08-31 | 9.688 | 216,118,953 | -122,830 | 32.02% | 2,093,795,255 |
| 2018-09-03 | 2018-08-30 | 9.656 | 216,241,783 | +31,936 | 32.04% | 2,087,943,285 |
| 2018-08-31 | 2018-08-29 | 9.802 | 216,209,847 | -11,669 | 32.03% | 2,119,319,096 |
| 2018-08-30 | 2018-08-28 | 9.770 | 216,221,516 | +313,831 | 32.03% | 2,112,392,170 |
| 2018-08-29 | 2018-08-27 | 9.770 | 215,907,685 | -218,638 | 31.99% | 2,109,326,175 |
| 2018-08-28 | 2018-08-24 | 9.542 | 216,126,323 | +39,920 | 32.02% | 2,062,194,725 |
| 2018-08-27 | 2018-08-23 | 9.395 | 216,086,403 | +14,126 | 32.01% | 2,030,147,741 |
| 2018-08-24 | 2018-08-22 | 9.346 | 216,072,277 | +4,299 | 32.01% | 2,019,460,355 |
| 2018-08-23 | 2018-08-21 | 9.363 | 216,067,978 | -3,685 | 32.01% | 2,022,938,329 |
| 2018-08-21 | 2018-08-17 | 9.118 | 216,071,663 | +4,921 | 32.01% | 1,970,199,626 |
| 2018-08-20 | 2018-08-16 | 9.118 | 216,066,742 | -99,545 | 32.01% | 1,970,154,755 |
| 2018-08-17 | 2018-08-15 | 9.118 | 216,166,287 | -45,202 | 32.03% | 1,971,062,433 |
| 2018-08-16 | 2018-08-14 | 9.574 | 216,211,489 | +135,728 | 32.03% | 2,070,048,327 |
| 2018-08-15 | 2018-08-13 | 9.688 | 216,075,761 | +861,040 | 32.01% | 2,093,376,804 |
| 2018-08-14 | 2018-08-10 | 9.656 | 215,214,721 | -558,878 | 31.89% | 2,078,026,389 |
| 2018-08-13 | 2018-08-09 | 9.688 | 215,773,599 | +58,959 | 31.97% | 2,090,449,410 |
| 2018-08-10 | 2018-08-08 | 9.688 | 215,714,640 | -218,945 | 31.96% | 2,089,878,206 |
| 2018-08-09 | 2018-08-07 | 9.542 | 215,933,585 | +25,180 | 31.99% | 2,060,355,692 |
| 2018-08-08 | 2018-08-06 | 9.493 | 215,908,405 | +33,778 | 31.99% | 2,049,568,768 |
| 2018-08-07 | 2018-08-03 | 9.460 | 215,874,627 | +28,251 | 31.98% | 2,042,218,111 |
| 2018-08-06 | 2018-08-02 | 9.281 | 215,846,376 | -13,511 | 31.98% | 2,003,290,852 |
| 2018-08-03 | 2018-08-01 | 9.183 | 215,859,887 | +17,196 | 31.98% | 1,982,327,656 |
| 2018-08-02 | 2018-07-31 | 9.314 | 215,842,691 | +31,936 | 31.98% | 2,010,285,622 |
| 2018-08-01 | 2018-07-30 | 9.330 | 215,810,755 | -38,087 | 31.97% | 2,013,502,146 |
| 2018-07-31 | 2018-07-27 | 9.525 | 215,848,842 | -63,872 | 31.98% | 2,056,032,521 |
| 2018-07-30 | 2018-07-26 | 9.558 | 215,912,714 | +4,299 | 31.99% | 2,063,672,175 |
| 2018-07-27 | 2018-07-25 | 9.672 | 215,908,415 | +188,687 | 31.99% | 2,088,239,974 |
| 2018-07-26 | 2018-07-24 | 9.607 | 215,719,728 | +110,788 | 31.96% | 2,072,365,083 |
| 2018-07-25 | 2018-07-23 | 9.770 | 215,608,940 | -105,619 | 31.94% | 2,106,407,564 |
| 2018-07-24 | 2018-07-20 | 9.623 | 215,714,559 | -63,210 | 31.96% | 2,075,827,825 |
| 2018-07-23 | 2018-07-19 | 9.818 | 215,777,769 | +294,908 | 31.97% | 2,118,597,236 |
| 2018-07-20 | 2018-07-18 | 9.932 | 215,482,861 | +14,088 | 31.92% | 2,140,262,089 |
| 2018-07-19 | 2018-07-17 | 9.932 | 215,468,773 | +28,465 | 31.92% | 2,140,122,162 |
| 2018-07-18 | 2018-07-16 | 9.867 | 215,440,308 | +112,007 | 31.92% | 2,125,807,702 |
| 2018-07-17 | 2018-07-13 | 9.639 | 215,328,301 | -109,313 | 31.90% | 2,075,616,962 |
| 2018-07-16 | 2018-07-12 | 9.721 | 215,437,614 | +120,988 | 31.92% | 2,094,210,113 |
| 2018-07-13 | 2018-07-11 | 9.607 | 215,316,626 | +172,576 | 31.90% | 2,068,492,584 |
| 2018-07-12 | 2018-07-10 | 9.639 | 215,144,050 | +47,904 | 31.87% | 2,073,840,909 |
| 2018-07-11 | 2018-07-09 | 9.818 | 215,096,146 | +230,307 | 31.87% | 2,111,904,773 |
| 2018-07-10 | 2018-07-06 | 9.444 | 214,865,839 | +54,045 | 31.83% | 2,029,176,190 |
| 2018-07-09 | 2018-07-05 | 9.428 | 214,811,794 | +168,278 | 31.83% | 2,025,168,094 |
| 2018-07-06 | 2018-07-04 | 9.411 | 214,643,516 | +221,094 | 31.80% | 2,020,086,670 |
| 2018-07-05 | 2018-07-03 | 9.460 | 214,422,422 | +85,982 | 31.77% | 2,028,479,955 |
| 2018-07-04 | 2018-06-29 | 9.574 | 214,336,440 | +10,440 | 31.76% | 2,052,096,265 |
| 2018-07-03 | 2018-06-28 | 9.167 | 214,326,000 | +27,637 | 31.75% | 1,964,751,569 |
| 2018-06-29 | 2018-06-27 | 9.118 | 214,298,363 | -51,589 | 31.75% | 1,954,030,199 |
| 2018-06-28 | 2018-06-26 | 9.151 | 214,349,952 | +17,197 | 31.76% | 1,961,480,960 |
| 2018-06-27 | 2018-06-25 | 9.118 | 214,332,755 | +26,408 | 31.75% | 1,954,343,794 |
| 2018-06-26 | 2018-06-22 | 9.151 | 214,306,347 | -70,013 | 31.75% | 1,961,081,938 |
| 2018-06-25 | 2018-06-21 | 9.102 | 214,376,360 | -208,198 | 31.76% | 1,951,250,787 |
| 2018-06-22 | 2018-06-20 | 9.330 | 214,584,558 | -583,744 | 31.79% | 2,002,061,797 |
| 2018-06-21 | 2018-06-19 | 9.363 | 215,168,302 | -109,933 | 31.88% | 2,014,515,105 |
| 2018-06-20 | 2018-06-15 | 9.916 | 215,278,235 | -740,053 | 31.89% | 2,134,724,367 |
| 2018-06-19 | 2018-06-14 | 9.623 | 216,018,288 | -346,381 | 32.00% | 2,078,750,619 |
| 2018-06-15 | 2018-06-13 | 9.770 | 216,364,669 | -144,940 | 32.06% | 2,113,790,714 |
| 2018-06-14 | 2018-06-12 | 9.672 | 216,509,609 | -106,248 | 32.08% | 2,094,054,649 |
| 2018-06-13 | 2018-06-11 | 9.656 | 216,615,857 | -8,599 | 32.09% | 2,091,555,192 |
| 2018-06-12 | 2018-06-08 | 9.802 | 216,624,456 | +17,811 | 32.09% | 2,123,383,152 |
| 2018-06-11 | 2018-06-07 | 10.046 | 216,606,645 | -23,952 | 32.09% | 2,176,112,434 |
| 2018-06-08 | 2018-06-06 | 9.932 | 216,630,597 | +2,457 | 32.09% | 2,151,661,863 |
| 2018-06-07 | 2018-06-05 | 9.932 | 216,628,140 | -378,932 | 32.09% | 2,151,637,459 |
| 2018-06-06 | 2018-06-04 | 9.932 | 217,007,072 | -388,758 | 32.15% | 2,155,401,163 |
| 2018-06-05 | 2018-06-01 | 10.030 | 217,395,830 | -451,401 | 32.21% | 2,180,501,111 |
| 2018-06-04 | 2018-05-31 | 10.209 | 217,847,231 | -160,294 | 32.28% | 2,224,047,076 |
| 2018-06-01 | 2018-05-30 | 9.623 | 218,007,525 | +207,583 | 32.30% | 2,097,893,107 |
| 2018-05-31 | 2018-05-29 | 9.574 | 217,799,942 | +235,220 | 32.27% | 2,085,256,466 |
| 2018-05-30 | 2018-05-28 | 9.428 | 217,564,722 | +257,944 | 32.23% | 2,051,121,706 |
| 2018-05-29 | 2018-05-25 | 9.216 | 217,306,778 | +622,136 | 32.20% | 2,002,691,684 |
| 2018-05-28 | 2018-05-24 | 9.183 | 216,684,642 | +1,100,866 | 32.10% | 1,989,901,711 |
| 2018-05-25 | 2018-05-23 | 9.444 | 215,583,776 | +1,147,236 | 31.94% | 2,035,956,331 |
| 2018-05-24 | 2018-05-21 | 9.721 | 214,436,540 | +461,842 | 31.77% | 2,084,478,946 |
| 2018-05-23 | 2018-05-18 | 9.704 | 213,974,698 | +127,743 | 31.70% | 2,076,505,437 |
| 2018-05-21 | 2018-05-17 | 9.590 | 213,846,955 | +128,705 | 31.68% | 2,050,891,835 |
| 2018-05-18 | 2018-05-16 | 9.998 | 213,718,250 | +48,210 | 31.66% | 2,136,654,841 |
| 2018-05-17 | 2018-05-15 | 10.079 | 213,670,040 | +157,315 | 31.66% | 2,153,568,405 |
| 2018-05-16 | 2018-05-14 | 10.193 | 213,512,725 | +869,332 | 31.63% | 2,176,318,668 |
| 2018-05-15 | 2018-05-11 | 9.900 | 212,643,393 | -9,826 | 31.50% | 2,105,134,571 |
| 2018-05-14 | 2018-05-10 | 9.884 | 212,653,219 | -186,702 | 31.51% | 2,101,769,294 |
| 2018-05-11 | 2018-05-09 | 10.079 | 212,839,921 | +277,596 | 31.53% | 2,145,201,682 |
| 2018-05-10 | 2018-05-08 | 10.030 | 212,562,325 | +615 | 31.49% | 2,132,020,590 |
| 2018-05-09 | 2018-05-07 | 10.030 | 212,561,710 | -101,950 | 31.49% | 2,132,014,422 |
| 2018-05-08 | 2018-05-04 | 10.095 | 212,663,660 | -76,154 | 31.51% | 2,146,887,879 |
| 2018-05-07 | 2018-05-03 | 10.112 | 212,739,814 | -456,932 | 31.52% | 2,151,120,634 |
| 2018-05-04 | 2018-05-02 | 10.258 | 213,196,746 | +15,968 | 31.59% | 2,186,983,528 |
| 2018-05-03 | 2018-04-30 | 10.535 | 213,180,778 | +73,084 | 31.58% | 2,245,829,148 |
| 2018-05-02 | 2018-04-27 | 9.949 | 213,107,694 | +248,732 | 31.57% | 2,120,140,932 |
| 2018-04-30 | 2018-04-26 | 9.932 | 212,858,962 | +174,628 | 31.54% | 2,114,200,473 |
| 2018-04-27 | 2018-04-25 | 9.607 | 212,684,334 | +2,457 | 31.51% | 2,043,204,818 |
| 2018-04-26 | 2018-04-24 | 9.672 | 212,681,877 | -295,868 | 31.51% | 2,057,033,290 |
| 2018-04-25 | 2018-04-23 | 9.688 | 212,977,745 | +57,731 | 31.55% | 2,063,362,726 |
| 2018-04-24 | 2018-04-20 | 9.656 | 212,920,014 | +110,547 | 31.55% | 2,055,869,626 |
| 2018-04-23 | 2018-04-19 | 9.704 | 212,809,467 | +110,547 | 31.53% | 2,065,197,518 |
| 2018-04-20 | 2018-04-18 | 9.493 | 212,698,920 | +205,127 | 31.51% | 2,019,101,866 |
| 2018-04-19 | 2018-04-17 | 9.281 | 212,493,793 | +68,785 | 31.48% | 1,972,175,208 |
| 2018-04-18 | 2018-04-16 | 9.395 | 212,425,008 | +11,054 | 31.47% | 1,995,748,664 |
| 2018-04-17 | 2018-04-13 | 9.753 | 212,413,954 | +65,101 | 31.47% | 2,071,735,254 |
| 2018-04-16 | 2018-04-12 | 9.721 | 212,348,853 | +19,038 | 31.46% | 2,064,185,112 |
| 2018-04-13 | 2018-04-11 | 9.770 | 212,329,815 | +231,573 | 31.46% | 2,074,371,908 |
| 2018-04-12 | 2018-04-10 | 9.737 | 212,098,242 | +231,536 | 31.42% | 2,065,202,507 |
| 2018-04-11 | 2018-04-09 | 9.688 | 211,866,706 | -20,267 | 31.39% | 2,052,598,801 |
| 2018-04-10 | 2018-04-06 | 9.770 | 211,886,973 | +119,145 | 31.39% | 2,070,045,530 |
| 2018-04-09 | 2018-04-04 | 9.884 | 211,767,828 | -69,393 | 31.37% | 2,093,018,486 |
| 2018-04-06 | 2018-04-03 | 10.079 | 211,837,221 | +200,828 | 31.38% | 2,135,095,525 |
| 2018-04-04 | 2018-03-29 | 9.460 | 211,636,393 | -94,580 | 31.36% | 2,002,123,551 |
| 2018-04-03 | 2018-03-28 | 9.444 | 211,730,973 | +93,351 | 31.37% | 1,999,570,761 |
| 2018-03-29 | 2018-03-27 | 9.493 | 211,637,622 | +105,634 | 31.36% | 2,009,027,209 |
| 2018-03-28 | 2018-03-26 | 9.167 | 211,531,988 | +145,554 | 31.34% | 1,939,138,534 |
| 2018-03-27 | 2018-03-23 | 9.216 | 211,386,434 | -6,313,478 | 31.32% | 1,948,130,000 |
| 2018-03-26 | 2018-03-22 | 9.444 | 217,699,912 | +55,864 | 32.25% | 2,055,940,954 |
| 2018-03-23 | 2018-03-21 | 9.509 | 217,644,048 | +556,972 | 32.25% | 2,069,588,644 |
| 2018-03-22 | 2018-03-20 | 9.379 | 217,087,076 | +228,464 | 32.16% | 2,036,014,390 |
| 2018-03-21 | 2018-03-19 | 8.890 | 216,858,612 | -233,992 | 32.13% | 1,927,940,858 |
| 2018-03-20 | 2018-03-16 | 8.874 | 217,092,604 | -24,857 | 32.16% | 1,926,486,282 |
| 2018-03-19 | 2018-03-15 | 8.955 | 217,117,461 | -32,550 | 32.17% | 1,944,383,074 |
| 2018-03-16 | 2018-03-14 | 8.955 | 217,150,011 | +154,323 | 32.17% | 1,944,674,574 |
| 2018-03-15 | 2018-03-13 | 8.939 | 216,995,688 | +683,250 | 32.15% | 1,939,759,284 |
| 2018-03-14 | 2018-03-12 | 8.955 | 216,312,438 | +36,849 | 32.05% | 1,937,173,736 |
| 2018-03-13 | 2018-03-09 | 8.679 | 216,275,589 | -321,201 | 32.04% | 1,876,977,658 |
| 2018-03-12 | 2018-03-08 | 8.793 | 216,596,790 | -271,455 | 32.09% | 1,904,452,594 |
| 2018-03-09 | 2018-03-07 | 8.841 | 216,868,245 | +27,023 | 32.13% | 1,917,432,946 |
| 2018-03-08 | 2018-03-06 | 8.874 | 216,841,222 | -463,861 | 32.13% | 1,924,255,511 |
| 2018-03-07 | 2018-03-05 | 8.858 | 217,305,083 | -226,622 | 32.19% | 1,924,833,531 |
| 2018-03-06 | 2018-03-02 | 8.972 | 217,531,705 | -77,383 | 32.23% | 1,951,634,800 |
| 2018-03-05 | 2018-03-01 | 9.135 | 217,609,088 | -385,073 | 32.24% | 1,987,761,528 |
| 2018-03-02 | 2018-02-28 | 9.249 | 217,994,161 | +74,926 | 32.30% | 2,016,125,616 |
| 2018-03-01 | 2018-02-27 | 9.200 | 217,919,235 | +97,036 | 32.29% | 2,004,787,770 |
| 2018-02-28 | 2018-02-26 | 9.004 | 217,822,199 | +67,329 | 32.27% | 1,961,334,466 |
| 2018-02-27 | 2018-02-23 | 8.955 | 217,754,870 | -582,830 | 32.26% | 1,950,091,354 |
| 2018-02-26 | 2018-02-22 | 8.841 | 218,337,700 | +57,116 | 32.35% | 1,930,425,080 |
| 2018-02-23 | 2018-02-21 | 8.858 | 218,280,584 | +18,425 | 32.34% | 1,933,474,272 |
| 2018-02-22 | 2018-02-20 | 8.907 | 218,262,159 | +14,125 | 32.34% | 1,943,972,710 |
| 2018-02-21 | 2018-02-15 | 8.744 | 218,248,034 | +3,071 | 32.33% | 1,908,310,398 |
| 2018-02-20 | 2018-02-13 | 8.744 | 218,244,963 | +40,534 | 32.33% | 1,908,283,546 |
| 2018-02-14 | 2018-02-12 | 8.418 | 218,204,429 | +163,969 | 32.33% | 1,836,870,313 |
| 2018-02-13 | 2018-02-09 | 8.386 | 218,040,460 | -226,005 | 32.30% | 1,828,389,461 |
| 2018-02-12 | 2018-02-08 | 8.418 | 218,266,465 | -2,310,439 | 32.34% | 1,837,392,539 |
| 2018-02-09 | 2018-02-07 | 8.793 | 220,576,904 | +243,818 | 32.68% | 1,939,448,211 |
| 2018-02-08 | 2018-02-06 | 8.972 | 220,333,086 | -517,722 | 32.64% | 1,976,768,022 |
| 2018-02-07 | 2018-02-05 | 9.151 | 220,850,808 | +138,330 | 32.72% | 2,020,969,218 |
| 2018-02-06 | 2018-02-02 | 9.346 | 220,712,478 | +251,555 | 32.70% | 2,062,828,723 |
| 2018-02-05 | 2018-02-01 | 9.428 | 220,460,923 | +116,689 | 32.66% | 2,078,426,044 |
| 2018-02-02 | 2018-01-31 | 9.379 | 220,344,234 | +262,489 | 32.65% | 2,066,562,595 |
| 2018-02-01 | 2018-01-30 | 9.200 | 220,081,745 | +533,084 | 32.61% | 2,024,682,175 |
| 2018-01-31 | 2018-01-29 | 9.542 | 219,548,661 | +68,785 | 32.53% | 2,094,849,365 |
| 2018-01-30 | 2018-01-26 | 9.558 | 219,479,876 | +102,563 | 32.52% | 2,097,766,753 |
| 2018-01-29 | 2018-01-25 | 9.542 | 219,377,313 | -22,109 | 32.50% | 2,093,214,428 |
| 2018-01-26 | 2018-01-24 | 9.590 | 219,399,422 | +103,177 | 32.51% | 2,104,142,578 |
| 2018-01-25 | 2018-01-23 | 9.460 | 219,296,245 | +643,631 | 32.49% | 2,074,587,317 |
| 2018-01-24 | 2018-01-22 | 9.444 | 218,652,614 | +233,378 | 32.39% | 2,064,938,198 |
| 2018-01-23 | 2018-01-19 | 9.297 | 218,419,236 | +157,223 | 32.36% | 2,030,726,250 |
| 2018-01-22 | 2018-01-18 | 9.232 | 218,262,013 | +132,656 | 32.34% | 2,015,048,975 |
| 2018-01-19 | 2018-01-17 | 9.216 | 218,129,357 | +162,750 | 32.32% | 2,010,272,543 |
| 2018-01-18 | 2018-01-16 | 9.249 | 217,966,607 | +141,255 | 32.29% | 2,015,870,782 |
| 2018-01-17 | 2018-01-15 | 8.907 | 217,825,352 | +193,458 | 32.27% | 1,940,082,247 |
| 2018-01-16 | 2018-01-12 | 9.102 | 217,631,894 | +401,041 | 32.24% | 1,980,882,614 |
| 2018-01-15 | 2018-01-11 | 9.281 | 217,230,853 | +116,689 | 32.18% | 2,016,140,315 |
| 2018-01-12 | 2018-01-10 | 9.314 | 217,114,164 | +200,213 | 32.17% | 2,022,127,690 |
| 2018-01-11 | 2018-01-09 | 9.314 | 216,913,951 | -368,184 | 32.14% | 2,020,262,974 |
| 2018-01-10 | 2018-01-08 | 9.037 | 217,282,135 | +90,281 | 32.19% | 1,963,547,419 |
| 2018-01-09 | 2018-01-05 | 9.021 | 217,191,854 | +51,588 | 32.18% | 1,959,195,109 |
| 2018-01-08 | 2018-01-04 | 9.069 | 217,140,266 | +267,156 | 32.17% | 1,969,336,596 |
| 2018-01-05 | 2018-01-03 | 8.923 | 216,873,110 | +113,619 | 32.13% | 1,935,132,276 |
| 2018-01-04 | 2018-01-02 | 8.776 | 216,759,491 | +171,962 | 32.11% | 1,902,353,748 |
| 2018-01-03 | 2017-12-29 | 8.532 | 216,587,529 | +109,933 | 32.09% | 1,847,945,353 |
| 2018-01-02 | 2017-12-28 | 8.548 | 216,477,596 | +107,477 | 32.07% | 1,850,532,218 |
| 2017-12-29 | 2017-12-27 | 8.467 | 216,370,119 | -86,596 | 32.06% | 1,831,998,097 |
| 2017-12-28 | 2017-12-22 | 8.532 | 216,456,715 | -31,664 | 32.07% | 1,846,829,236 |
| 2017-12-27 | 2017-12-21 | 8.565 | 216,488,379 | +207,926 | 32.07% | 1,854,149,394 |
| 2017-12-22 | 2017-12-20 | 8.532 | 216,280,453 | +340,854 | 32.04% | 1,845,325,352 |
| 2017-12-21 | 2017-12-19 | 8.532 | 215,939,599 | +17,196 | 31.99% | 1,842,417,153 |
| 2017-12-20 | 2017-12-18 | 8.516 | 215,922,403 | +124,812 | 31.99% | 1,838,754,652 |
| 2017-12-19 | 2017-12-15 | 8.597 | 215,797,591 | +937,319 | 31.97% | 1,855,260,531 |
| 2017-12-18 | 2017-12-14 | 8.597 | 214,860,272 | +28,251 | 31.83% | 1,847,202,188 |
| 2017-12-15 | 2017-12-13 | 8.662 | 214,832,021 | -203,899 | 31.83% | 1,860,951,424 |
| 2017-12-14 | 2017-12-12 | 8.662 | 215,035,920 | -158,590 | 31.86% | 1,862,717,670 |
| 2017-12-13 | 2017-12-11 | 8.695 | 215,194,510 | +138,798 | 31.88% | 1,871,099,295 |
| 2017-12-12 | 2017-12-08 | 8.614 | 215,055,712 | +138,184 | 31.86% | 1,852,384,101 |
| 2017-12-11 | 2017-12-07 | 8.614 | 214,917,528 | +417,009 | 31.84% | 1,851,193,852 |
| 2017-12-08 | 2017-12-06 | 8.630 | 214,500,519 | +208,812 | 31.78% | 1,851,094,573 |
| 2017-12-07 | 2017-12-05 | 8.793 | 214,291,707 | +392,982 | 31.75% | 1,884,184,882 |
| 2017-12-06 | 2017-12-04 | 8.532 | 213,898,725 | +459,385 | 31.69% | 1,825,004,222 |
| 2017-12-05 | 2017-12-01 | 8.532 | 213,439,340 | +357,436 | 31.62% | 1,821,084,706 |
| 2017-12-04 | 2017-11-30 | 8.402 | 213,081,904 | +116,075 | 31.57% | 1,790,278,768 |
| 2017-12-01 | 2017-11-29 | 8.467 | 212,965,829 | +510,974 | 31.55% | 1,803,174,095 |
| 2017-11-30 | 2017-11-28 | 8.272 | 212,454,855 | +856,742 | 31.48% | 1,757,335,826 |
| 2017-11-29 | 2017-11-27 | 8.158 | 211,598,113 | +1,791,901 | 31.35% | 1,726,131,615 |
| 2017-11-28 | 2017-11-24 | 8.206 | 209,806,212 | +458,157 | 31.08% | 1,721,762,600 |
| 2017-11-27 | 2017-11-23 | 8.109 | 209,348,055 | +225,393 | 31.02% | 1,697,550,347 |
| 2017-11-24 | 2017-11-22 | 8.109 | 209,122,662 | +1,172,609 | 30.98% | 1,695,722,693 |
| 2017-11-23 | 2017-11-21 | 8.060 | 207,950,053 | +2,032,842 | 30.81% | 1,676,056,386 |
| 2017-11-22 | 2017-11-20 | 7.946 | 205,917,211 | +688,464 | 30.51% | 1,636,201,777 |
| 2017-11-21 | 2017-11-17 | 7.751 | 205,228,747 | +801,863 | 30.41% | 1,590,631,347 |
| 2017-11-20 | 2017-11-16 | 8.092 | 204,426,884 | +1,705,499 | 30.29% | 1,654,317,212 |
| 2017-11-17 | 2017-11-15 | 8.386 | 202,721,385 | +460,000 | 30.03% | 1,699,930,572 |
| 2017-11-16 | 2017-11-14 | 8.760 | 202,261,385 | +1,113,457 | 29.97% | 1,771,820,178 |
| 2017-11-15 | 2017-11-13 | 8.565 | 201,147,928 | +621,521 | 29.80% | 1,722,763,644 |
| 2017-11-14 | 2017-11-10 | 8.630 | 200,526,407 | +1,195,753 | 29.71% | 1,730,500,912 |
| 2017-11-13 | 2017-11-09 | 8.614 | 199,330,654 | +594,104 | 29.53% | 1,716,936,188 |
| 2017-11-10 | 2017-11-08 | 8.500 | 198,736,550 | +510,974 | 29.44% | 1,689,167,201 |
| 2017-11-09 | 2017-11-07 | 8.483 | 198,225,576 | +934,739 | 29.37% | 1,681,596,530 |
| 2017-11-08 | 2017-11-06 | 8.516 | 197,290,837 | +282,651 | 29.23% | 1,680,091,733 |
| 2017-11-07 | 2017-11-03 | 8.744 | 197,008,186 | +549,666 | 29.19% | 1,722,594,073 |
| 2017-11-06 | 2017-11-02 | 9.021 | 196,458,520 | +335,327 | 29.11% | 1,772,168,544 |
| 2017-11-03 | 2017-11-01 | 8.923 | 196,123,193 | +617,077 | 29.06% | 1,749,983,301 |
| 2017-11-02 | 2017-10-31 | 8.972 | 195,506,116 | +22,625 | 28.97% | 1,754,027,256 |
| 2017-11-01 | 2017-10-30 | 8.988 | 195,483,491 | +247,415 | 28.96% | 1,757,007,254 |
| 2017-10-31 | 2017-10-27 | 8.955 | 195,236,076 | +247,503 | 28.93% | 1,748,425,575 |
| 2017-10-30 | 2017-10-26 | 8.939 | 194,988,573 | +503,605 | 28.89% | 1,743,034,150 |
| 2017-10-27 | 2017-10-25 | 9.037 | 194,484,968 | +196,528 | 28.81% | 1,757,532,698 |
| 2017-10-26 | 2017-10-24 | 9.086 | 194,288,440 | +293,893 | 28.78% | 1,765,247,280 |
| 2017-10-25 | 2017-10-23 | 9.167 | 193,994,547 | +460,000 | 28.74% | 1,778,370,756 |
| 2017-10-24 | 2017-10-20 | 9.086 | 193,534,547 | +399,198 | 28.67% | 1,758,397,631 |
| 2017-10-23 | 2017-10-19 | 9.265 | 193,135,349 | +954,392 | 28.61% | 1,789,362,889 |
| 2017-10-20 | 2017-10-18 | 9.249 | 192,180,957 | +631,348 | 28.47% | 1,777,391,415 |
| 2017-10-19 | 2017-10-17 | 8.988 | 191,549,609 | +410,867 | 28.38% | 1,721,649,490 |
| 2017-10-18 | 2017-10-16 | 8.793 | 191,138,742 | +82,296 | 28.32% | 1,680,609,731 |
| 2017-10-17 | 2017-10-13 | 8.695 | 191,056,446 | +150,468 | 28.31% | 1,661,220,732 |
| 2017-10-16 | 2017-10-12 | 8.695 | 190,905,978 | +592,042 | 28.28% | 1,659,912,425 |
| 2017-10-13 | 2017-10-11 | 8.679 | 190,313,936 | +151,695 | 28.20% | 1,651,665,856 |
| 2017-10-12 | 2017-10-10 | 8.630 | 190,162,241 | +774,445 | 28.17% | 1,641,060,329 |
| 2017-10-11 | 2017-10-09 | 8.760 | 189,387,796 | +20,267 | 28.06% | 1,659,046,873 |
| 2017-10-10 | 2017-10-06 | 8.614 | 189,367,529 | +100,107 | 28.06% | 1,631,118,731 |
| 2017-10-09 | 2017-10-04 | 8.158 | 189,267,422 | +216,796 | 28.04% | 1,543,966,892 |
| 2017-10-06 | 2017-10-03 | 8.190 | 189,050,626 | +698,904 | 28.01% | 1,548,354,838 |
| 2017-10-04 | 2017-09-29 | 8.109 | 188,351,722 | +347,610 | 27.91% | 1,527,296,402 |
| 2017-10-03 | 2017-09-28 | 8.076 | 188,004,112 | +295,407 | 27.85% | 1,518,355,320 |
| 2017-09-29 | 2017-09-27 | 8.076 | 187,708,705 | +113,618 | 27.81% | 1,515,969,559 |
| 2017-09-28 | 2017-09-26 | 7.799 | 187,595,087 | +41,148 | 27.79% | 1,463,124,776 |
| 2017-09-27 | 2017-09-25 | 7.799 | 187,553,939 | +297,250 | 27.79% | 1,462,803,847 |
| 2017-09-26 | 2017-09-22 | 7.962 | 187,256,689 | +764,618 | 27.74% | 1,490,975,784 |
| 2017-09-25 | 2017-09-21 | 8.109 | 186,492,071 | +109,319 | 27.63% | 1,512,216,963 |
| 2017-09-22 | 2017-09-20 | 8.027 | 186,382,752 | +7,681,195 | 27.61% | 1,496,156,521 |
| 2017-09-21 | 2017-09-19 | 8.027 | 178,701,557 | +2,793,161 | 26.48% | 1,434,497,007 |
| 2017-09-20 | 2017-09-18 | 7.913 | 175,908,396 | +925,527 | 26.06% | 1,392,025,620 |
| 2017-09-19 | 2017-09-15 | 7.881 | 174,982,869 | +608,010 | 25.92% | 1,379,003,236 |
| 2017-09-18 | 2017-09-14 | 7.881 | 174,374,859 | +25,794 | 25.83% | 1,374,211,637 |
| 2017-09-15 | 2017-09-13 | 7.848 | 174,349,065 | +848,758 | 25.83% | 1,368,330,639 |
| 2017-09-14 | 2017-09-12 | 7.946 | 173,500,307 | +170,323 | 25.70% | 1,378,619,637 |
| 2017-09-13 | 2017-09-11 | 8.011 | 173,329,984 | +305,390 | 25.68% | 1,388,555,332 |
| 2017-09-12 | 2017-09-08 | 8.141 | 173,024,594 | +594,139 | 25.63% | 1,408,647,192 |
| 2017-09-11 | 2017-09-07 | 8.060 | 172,430,455 | +226,221 | 25.55% | 1,389,772,020 |
| 2017-09-08 | 2017-09-06 | 7.832 | 172,204,234 | +300,934 | 25.51% | 1,348,693,587 |
| 2017-09-07 | 2017-09-05 | 7.799 | 171,903,300 | +28,865 | 25.47% | 1,340,738,616 |
| 2017-09-06 | 2017-09-04 | 7.685 | 171,874,435 | +1,524,939 | 25.46% | 1,320,923,519 |
| 2017-09-05 | 2017-09-01 | 7.637 | 170,349,496 | +9,826 | 25.24% | 1,300,882,545 |
| 2017-09-04 | 2017-08-31 | 7.425 | 170,339,670 | +2,174,896 | 25.24% | 1,264,751,010 |
| 2017-09-01 | 2017-08-30 | 7.376 | 168,164,774 | +2,718,835 | 24.91% | 1,240,388,185 |
| 2017-08-31 | 2017-08-29 | 7.327 | 165,445,939 | +986,328 | 24.51% | 1,212,252,298 |
| 2017-08-30 | 2017-08-28 | 7.327 | 164,459,611 | +3,379,676 | 24.37% | 1,205,025,294 |
| 2017-08-29 | 2017-08-25 | 7.799 | 161,079,935 | -73,804 | 23.86% | 1,256,323,113 |
| 2017-08-28 | 2017-08-24 | 7.360 | 161,153,739 | -42,376 | 23.88% | 1,186,050,584 |
| 2017-08-25 | 2017-08-22 | 7.376 | 161,196,115 | -30,708 | 23.88% | 1,188,987,156 |
| 2017-08-24 | 2017-08-21 | 7.327 | 161,226,823 | +35,777 | 23.89% | 1,181,338,072 |
| 2017-08-22 | 2017-08-18 | 7.295 | 161,191,046 | +9,827 | 23.88% | 1,175,826,702 |
| 2017-08-21 | 2017-08-17 | 7.571 | 161,181,219 | -456,315 | 23.88% | 1,220,370,721 |
| 2017-08-18 | 2017-08-16 | 7.588 | 161,637,534 | +212,496 | 23.95% | 1,226,457,557 |
| 2017-08-17 | 2017-08-15 | 7.327 | 161,425,038 | +386,916 | 23.92% | 1,182,790,430 |
| 2017-08-16 | 2017-08-14 | 7.083 | 161,038,122 | +63,872 | 23.86% | 1,140,623,579 |
| 2017-08-15 | 2017-08-11 | 6.920 | 160,974,250 | +283,124 | 23.85% | 1,113,960,345 |
| 2017-08-14 | 2017-08-10 | 7.034 | 160,691,126 | +298,287 | 23.81% | 1,130,316,407 |
| 2017-08-11 | 2017-08-09 | 7.116 | 160,392,839 | +522,643 | 23.76% | 1,141,276,309 |
| 2017-08-10 | 2017-08-08 | 7.116 | 159,870,196 | +46,675 | 23.69% | 1,137,557,440 |
| 2017-08-09 | 2017-08-07 | 7.034 | 159,823,521 | +2,509,376 | 23.68% | 1,124,213,592 |
| 2017-08-08 | 2017-08-04 | 7.181 | 157,314,145 | +222,510 | 23.31% | 1,129,615,790 |
| 2017-08-07 | 2017-08-03 | 7.050 | 157,091,635 | +14,553 | 23.27% | 1,107,555,114 |
| 2017-08-04 | 2017-08-02 | 7.132 | 157,077,082 | +62,858 | 23.27% | 1,120,240,646 |
| 2017-08-03 | 2017-08-01 | 7.197 | 157,014,224 | -253,645 | 23.26% | 1,130,018,770 |
| 2017-08-02 | 2017-07-31 | 7.197 | 157,267,869 | +373,405 | 23.30% | 1,131,844,232 |
| 2017-08-01 | 2017-07-28 | 6.953 | 156,894,464 | +558,878 | 23.24% | 1,090,837,063 |
| 2017-07-31 | 2017-07-27 | 7.002 | 156,335,586 | +149,788 | 23.16% | 1,094,588,024 |
| 2017-07-28 | 2017-07-26 | 7.002 | 156,185,798 | +168,576 | 23.14% | 1,093,539,279 |
| 2017-07-27 | 2017-07-25 | 7.018 | 156,017,222 | +960,842 | 23.11% | 1,094,899,359 |
| 2017-07-26 | 2017-07-24 | 6.953 | 155,056,380 | +372,481 | 22.97% | 1,078,057,453 |
| 2017-07-25 | 2017-07-21 | 6.871 | 154,683,899 | +613,538 | 22.92% | 1,062,874,413 |
| 2017-07-24 | 2017-07-20 | 6.936 | 154,070,361 | +471,054 | 22.83% | 1,068,693,308 |
| 2017-07-21 | 2017-07-19 | 6.904 | 153,599,307 | +402,884 | 22.76% | 1,060,423,891 |
| 2017-07-20 | 2017-07-18 | 6.757 | 153,196,423 | +353,751 | 22.70% | 1,035,192,489 |
| 2017-07-19 | 2017-07-17 | 6.708 | 152,842,672 | +92,664 | 22.64% | 1,025,336,053 |
| 2017-07-18 | 2017-07-14 | 6.627 | 152,750,008 | -843,771 | 22.63% | 1,012,278,567 |
| 2017-07-17 | 2017-07-13 | 6.839 | 153,593,779 | +975,272 | 22.76% | 1,050,382,087 |
| 2017-07-14 | 2017-07-12 | 6.888 | 152,618,507 | +59,900 | 22.61% | 1,051,167,582 |
| 2017-07-13 | 2017-07-11 | 6.888 | 152,558,607 | +157,837 | 22.60% | 1,050,755,018 |
| 2017-07-12 | 2017-07-10 | 6.839 | 152,400,770 | -186,702 | 22.58% | 1,042,223,454 |
| 2017-07-11 | 2017-07-07 | 6.888 | 152,587,472 | -35,621 | 22.61% | 1,050,953,827 |
| 2017-07-10 | 2017-07-06 | 6.953 | 152,623,093 | -340,326 | 22.61% | 1,061,139,586 |
| 2017-07-07 | 2017-07-05 | 7.050 | 152,963,419 | -616,608 | 22.66% | 1,078,449,639 |
| 2017-07-06 | 2017-07-04 | 7.132 | 153,580,027 | -426,836 | 22.75% | 1,095,300,386 |
| 2017-07-05 | 2017-07-03 | 7.116 | 154,006,863 | -251,188 | 22.82% | 1,095,836,855 |
| 2017-07-04 | 2017-06-30 | 7.562 | 154,258,051 | -524,485 | 22.85% | 1,166,509,105 |
| 2017-07-03 | 2017-06-29 | 7.562 | 154,782,536 | +5,279,262 | 22.93% | 1,170,475,293 |
| 2017-06-30 | 2017-06-28 | 7.410 | 149,503,274 | +149,032 | 22.91% | 1,107,891,759 |
| 2017-06-29 | 2017-06-27 | 7.225 | 149,354,242 | -967,224 | 22.89% | 1,079,117,675 |
| 2017-06-28 | 2017-06-26 | 7.360 | 150,321,466 | -843,724 | 23.04% | 1,106,359,811 |
| 2017-06-27 | 2017-06-23 | 7.427 | 151,165,190 | -494,596 | 23.17% | 1,122,753,288 |
| 2017-06-26 | 2017-06-22 | 7.410 | 151,659,786 | -228,002 | 23.24% | 1,123,872,559 |
| 2017-06-23 | 2017-06-21 | 7.410 | 151,887,788 | -242,251 | 23.28% | 1,125,562,164 |
| 2017-06-22 | 2017-06-20 | 7.427 | 152,130,039 | +20,781 | 23.31% | 1,129,919,537 |
| 2017-06-21 | 2017-06-19 | 7.444 | 152,109,258 | +385,346 | 23.31% | 1,132,327,016 |
| 2017-06-20 | 2017-06-16 | 7.208 | 151,723,912 | +454,815 | 23.25% | 1,093,683,733 |
| 2017-06-19 | 2017-06-15 | 7.562 | 151,269,097 | -575,940 | 23.18% | 1,143,906,446 |
| 2017-06-16 | 2017-06-14 | 7.579 | 151,845,037 | -830,008 | 23.27% | 1,150,819,116 |
| 2017-06-15 | 2017-06-13 | 7.512 | 152,675,045 | -606,282 | 23.40% | 1,146,824,249 |
| 2017-06-14 | 2017-06-12 | 7.528 | 153,281,327 | +181,095 | 23.49% | 1,153,959,924 |
| 2017-06-13 | 2017-06-09 | 7.579 | 153,100,232 | +296,877 | 23.46% | 1,160,332,120 |
| 2017-06-12 | 2017-06-08 | 7.562 | 152,803,355 | -44,532 | 23.42% | 1,155,508,602 |
| 2017-06-09 | 2017-06-07 | 7.579 | 152,847,887 | -120,532 | 23.42% | 1,158,419,621 |
| 2017-06-08 | 2017-06-06 | 7.528 | 152,968,419 | -294,501 | 23.44% | 1,151,604,234 |
| 2017-06-07 | 2017-06-05 | 7.512 | 153,262,920 | -235,720 | 23.49% | 1,151,240,094 |
| 2017-06-06 | 2017-06-02 | 7.562 | 153,498,640 | +93,219 | 23.52% | 1,160,766,391 |
| 2017-06-05 | 2017-06-01 | 7.410 | 153,405,421 | -439,378 | 23.51% | 1,136,808,560 |
| 2017-06-02 | 2017-05-31 | 7.394 | 153,844,799 | +2,376 | 23.58% | 1,137,473,509 |
| 2017-06-01 | 2017-05-29 | 7.427 | 153,842,423 | -518,941 | 23.58% | 1,142,637,973 |
| 2017-05-31 | 2017-05-26 | 7.410 | 154,361,364 | +105,094 | 23.66% | 1,143,892,562 |
| 2017-05-29 | 2017-05-25 | 7.427 | 154,256,270 | -39,187 | 23.64% | 1,145,711,750 |
| 2017-05-26 | 2017-05-24 | 7.478 | 154,295,457 | -172,189 | 23.65% | 1,153,798,742 |
| 2017-05-25 | 2017-05-23 | 7.629 | 154,467,646 | +347,940 | 23.67% | 1,178,500,258 |
| 2017-05-24 | 2017-05-22 | 7.629 | 154,119,706 | -179,908 | 23.62% | 1,175,845,674 |
| 2017-05-23 | 2017-05-19 | 7.545 | 154,299,614 | +736,848 | 23.65% | 1,164,224,691 |
| 2017-05-22 | 2017-05-18 | 7.410 | 153,562,766 | +171,595 | 23.53% | 1,137,974,563 |
| 2017-05-19 | 2017-05-17 | 7.410 | 153,391,171 | +116,969 | 23.51% | 1,136,702,961 |
| 2017-05-18 | 2017-05-16 | 7.410 | 153,274,202 | +22,543,033 | 23.49% | 1,135,836,164 |
| 2017-05-17 | 2017-05-15 | 7.343 | 130,731,169 | +60,508 | 25.72% | 959,974,254 |
| 2017-05-16 | 2017-05-12 | 7.326 | 130,670,661 | +375,252 | 25.71% | 957,329,180 |
| 2017-05-15 | 2017-05-11 | 7.276 | 130,295,409 | -125,282 | 25.64% | 947,996,671 |
| 2017-05-12 | 2017-05-10 | 7.377 | 130,420,691 | -48,688 | 25.66% | 962,087,472 |
| 2017-05-11 | 2017-05-09 | 7.444 | 130,469,379 | +93,219 | 25.67% | 971,236,100 |
| 2017-05-10 | 2017-05-08 | 7.461 | 130,376,160 | -10,390 | 25.65% | 972,737,959 |
| 2017-05-09 | 2017-05-05 | 7.158 | 130,386,550 | -51,063 | 25.65% | 933,287,988 |
| 2017-05-08 | 2017-05-04 | 6.989 | 130,437,613 | +80,613 | 25.66% | 911,685,172 |
| 2017-05-05 | 2017-05-02 | 7.023 | 130,357,000 | -14,250 | 25.65% | 915,512,681 |
| 2017-05-04 | 2017-04-28 | 6.973 | 130,371,250 | -17,812 | 25.65% | 909,025,618 |
| 2017-05-02 | 2017-04-27 | 6.888 | 130,389,062 | +888,848 | 25.65% | 898,169,744 |
| 2017-04-28 | 2017-04-26 | 7.006 | 129,500,214 | +278,286 | 25.48% | 907,314,327 |
| 2017-04-27 | 2017-04-25 | 7.023 | 129,221,928 | -16,625 | 25.42% | 907,540,935 |
| 2017-04-26 | 2017-04-24 | 6.922 | 129,238,553 | -21,969 | 25.43% | 894,597,872 |
| 2017-04-25 | 2017-04-21 | 6.989 | 129,260,522 | -710,723 | 25.43% | 903,457,971 |
| 2017-04-24 | 2017-04-20 | 7.141 | 129,971,245 | -219,095 | 25.57% | 928,126,318 |
| 2017-04-21 | 2017-04-19 | 7.074 | 130,190,340 | -166,844 | 25.61% | 920,920,209 |
| 2017-04-20 | 2017-04-18 | 7.242 | 130,357,184 | -300,380 | 25.65% | 944,055,176 |
| 2017-04-19 | 2017-04-13 | 7.276 | 130,657,564 | -50,469 | 25.71% | 950,631,620 |
| 2017-04-18 | 2017-04-12 | 7.394 | 130,708,033 | -123,501 | 25.72% | 966,408,523 |
| 2017-04-13 | 2017-04-11 | 7.326 | 130,831,534 | +84,907 | 25.74% | 958,507,780 |
| 2017-04-12 | 2017-04-10 | 7.427 | 130,746,627 | +196,532 | 25.72% | 971,097,945 |
| 2017-04-11 | 2017-04-07 | 7.461 | 130,550,095 | +7,719 | 25.69% | 974,035,690 |
| 2017-04-10 | 2017-04-06 | 7.562 | 130,542,376 | +25,531 | 25.68% | 987,169,675 |
| 2017-04-07 | 2017-04-05 | 7.747 | 130,516,845 | +304,596 | 25.68% | 1,011,156,436 |
| 2017-04-06 | 2017-04-03 | 7.410 | 130,212,249 | -232,158 | 25.62% | 964,935,909 |
| 2017-04-05 | 2017-03-31 | 7.309 | 130,444,407 | -20,781 | 25.66% | 953,474,635 |
| 2017-04-03 | 2017-03-30 | 7.461 | 130,465,188 | -29,094 | 25.67% | 973,402,198 |
| 2017-03-31 | 2017-03-29 | 7.562 | 130,494,282 | -125,282 | 25.67% | 986,805,986 |
| 2017-03-30 | 2017-03-28 | 7.562 | 130,619,564 | -34,022 | 25.70% | 987,753,376 |
| 2017-03-29 | 2017-03-27 | 7.579 | 130,653,586 | +7,956 | 25.71% | 990,211,122 |
| 2017-03-28 | 2017-03-24 | 7.663 | 130,645,630 | +220,817 | 25.70% | 1,001,152,500 |
| 2017-03-27 | 2017-03-23 | 7.646 | 130,424,813 | +27,966 | 25.66% | 997,263,737 |
| 2017-03-24 | 2017-03-22 | 7.646 | 130,396,847 | -280,192 | 25.66% | 997,049,902 |
| 2017-03-23 | 2017-03-21 | 7.865 | 130,677,039 | -9,382 | 25.71% | 1,027,803,560 |
| 2017-03-21 | 2017-03-17 | 8.236 | 130,686,421 | -242,251 | 25.71% | 1,076,299,839 |
| 2017-03-20 | 2017-03-16 | 8.050 | 130,928,672 | -146,657 | 25.76% | 1,054,038,833 |
| 2017-03-17 | 2017-03-15 | 7.983 | 131,075,329 | -57,594 | 25.79% | 1,046,389,204 |
| 2017-03-16 | 2017-03-14 | 8.034 | 131,132,923 | -131,220 | 25.80% | 1,053,474,609 |
| 2017-03-15 | 2017-03-13 | 7.848 | 131,264,143 | -3,562 | 25.83% | 1,030,210,510 |
| 2017-03-14 | 2017-03-10 | 7.714 | 131,267,705 | -92,151 | 25.83% | 1,012,551,968 |
| 2017-03-13 | 2017-03-09 | 7.815 | 131,359,856 | +48,094 | 25.84% | 1,026,536,973 |
| 2017-03-10 | 2017-03-08 | 7.966 | 131,311,762 | -45,125 | 25.84% | 1,046,065,121 |
| 2017-03-09 | 2017-03-07 | 8.017 | 131,356,887 | -320,627 | 25.84% | 1,053,061,541 |
| 2017-03-08 | 2017-03-06 | 8.017 | 131,677,514 | -109,250 | 25.91% | 1,055,631,943 |
| 2017-03-07 | 2017-03-03 | 7.899 | 131,786,764 | -31,469 | 25.93% | 1,040,970,899 |
| 2017-03-06 | 2017-03-02 | 7.966 | 131,818,233 | +50,469 | 25.93% | 1,050,099,806 |
| 2017-03-03 | 2017-03-01 | 8.067 | 131,767,764 | -12,469 | 25.92% | 1,063,013,161 |
| 2017-03-02 | 2017-02-28 | 8.034 | 131,780,233 | -78,375 | 25.93% | 1,058,674,865 |
| 2017-03-01 | 2017-02-27 | 7.933 | 131,858,608 | -233,345 | 25.94% | 1,045,979,916 |
| 2017-02-28 | 2017-02-24 | 8.000 | 132,091,953 | -23,454 | 25.99% | 1,056,729,722 |
| 2017-02-27 | 2017-02-23 | 8.067 | 132,115,407 | +56,407 | 25.99% | 1,065,817,710 |
| 2017-02-24 | 2017-02-22 | 8.000 | 132,059,000 | -22,563 | 25.98% | 1,056,466,100 |
| 2017-02-23 | 2017-02-21 | 7.848 | 132,081,563 | +27,313 | 25.99% | 1,036,625,930 |
| 2017-02-22 | 2017-02-20 | 7.663 | 132,054,250 | -5,344 | 25.98% | 1,011,946,917 |
| 2017-02-21 | 2017-02-17 | 7.747 | 132,059,594 | +19,594 | 25.98% | 1,023,108,614 |
| 2017-02-20 | 2017-02-16 | 7.865 | 132,040,000 | -70,063 | 25.98% | 1,038,523,547 |
| 2017-02-17 | 2017-02-15 | 8.118 | 132,110,063 | -73,625 | 25.99% | 1,072,449,596 |
| 2017-02-16 | 2017-02-14 | 8.084 | 132,183,688 | -31,221 | 26.01% | 1,068,594,794 |
| 2017-02-15 | 2017-02-13 | 7.916 | 132,214,909 | +25,525 | 26.01% | 1,046,579,540 |
| 2017-02-14 | 2017-02-10 | 8.101 | 132,189,384 | +61,212 | 26.01% | 1,070,867,176 |
| 2017-02-13 | 2017-02-09 | 8.034 | 132,128,172 | -204,252 | 26.00% | 1,061,470,081 |
| 2017-02-10 | 2017-02-08 | 7.966 | 132,332,424 | +24,344 | 26.04% | 1,054,195,991 |
| 2017-02-09 | 2017-02-07 | 8.000 | 132,308,080 | +279,658 | 26.03% | 1,058,458,729 |
| 2017-02-08 | 2017-02-06 | 7.865 | 132,028,422 | +347,681 | 25.98% | 1,038,432,484 |
| 2017-02-07 | 2017-02-03 | 7.848 | 131,680,741 | +188,220 | 25.91% | 1,033,480,128 |
| 2017-02-06 | 2017-02-02 | 7.815 | 131,492,521 | +228,001 | 25.87% | 1,027,573,709 |
| 2017-02-03 | 2017-02-01 | 7.528 | 131,264,520 | +312,314 | 25.83% | 988,209,057 |
| 2017-02-02 | 2017-01-27 | 7.461 | 130,952,206 | -314,095 | 25.76% | 977,035,845 |
| 2017-02-01 | 2017-01-25 | 7.225 | 131,266,301 | +32,062 | 25.83% | 948,428,272 |
| 2017-01-26 | 2017-01-24 | 7.107 | 131,234,239 | -691,722 | 25.82% | 932,724,877 |
| 2017-01-25 | 2017-01-23 | 7.158 | 131,925,961 | -696,473 | 25.96% | 944,306,868 |
| 2017-01-24 | 2017-01-20 | 6.535 | 132,622,434 | -1,259,351 | 26.09% | 866,647,865 |
| 2017-01-23 | 2017-01-19 | 6.653 | 133,881,785 | -125,876 | 26.34% | 890,661,217 |
| 2017-01-20 | 2017-01-18 | 6.787 | 134,007,661 | +38,001 | 26.37% | 909,554,287 |
| 2017-01-19 | 2017-01-17 | 6.855 | 133,969,660 | -14,844 | 26.36% | 918,321,635 |
| 2017-01-18 | 2017-01-16 | 6.754 | 133,984,504 | -91,141 | 26.36% | 904,883,975 |
| 2017-01-17 | 2017-01-13 | 6.720 | 134,075,645 | +14,844 | 26.38% | 900,983,303 |
| 2017-01-16 | 2017-01-12 | 6.737 | 134,060,801 | +53,437 | 26.38% | 903,141,405 |
| 2017-01-13 | 2017-01-11 | 6.821 | 134,007,364 | +127,657 | 26.37% | 914,066,178 |
| 2017-01-12 | 2017-01-10 | 7.006 | 133,879,707 | +1,188 | 26.34% | 937,998,266 |
| 2017-01-11 | 2017-01-09 | 6.922 | 133,878,519 | +102,125 | 26.34% | 926,716,025 |
| 2017-01-10 | 2017-01-06 | 7.023 | 133,776,394 | -304,532 | 26.32% | 939,527,491 |
| 2017-01-09 | 2017-01-05 | 6.838 | 134,080,926 | -733,285 | 26.38% | 916,826,138 |
| 2017-01-06 | 2017-01-04 | 6.653 | 134,814,211 | -368,127 | 26.52% | 896,864,269 |
| 2017-01-05 | 2017-01-03 | 6.501 | 135,182,338 | -796,223 | 26.60% | 878,822,586 |
| 2017-01-04 | 2016-12-30 | 6.215 | 135,978,561 | -69,499 | 26.75% | 845,066,253 |
| 2017-01-03 | 2016-12-29 | 6.164 | 136,048,060 | -196,532 | 26.77% | 838,624,200 |
| 2016-12-30 | 2016-12-28 | 6.366 | 136,244,592 | -11,038 | 26.81% | 867,371,253 |
| 2016-12-29 | 2016-12-23 | 6.434 | 136,255,630 | -18,703 | 26.81% | 876,620,800 |
| 2016-12-28 | 2016-12-22 | 6.518 | 136,274,333 | -474,884 | 26.81% | 888,216,797 |
| 2016-12-23 | 2016-12-21 | 6.484 | 136,749,217 | -708,941 | 26.90% | 886,705,760 |
| 2016-12-22 | 2016-12-20 | 6.518 | 137,458,158 | -44,532 | 27.04% | 895,932,801 |
| 2016-12-21 | 2016-12-19 | 6.669 | 137,502,690 | -4,037 | 27.05% | 917,065,451 |
| 2016-12-20 | 2016-12-16 | 7.006 | 137,506,727 | -98,412 | 27.05% | 963,410,172 |
| 2016-12-19 | 2016-12-15 | 6.450 | 137,605,139 | -320,270 | 27.07% | 887,620,613 |
| 2016-12-16 | 2016-12-14 | 6.669 | 137,925,409 | -135,970 | 27.14% | 919,884,748 |
| 2016-12-15 | 2016-12-13 | 6.754 | 138,061,379 | +101,532 | 27.16% | 932,417,748 |
| 2016-12-14 | 2016-12-12 | 6.770 | 137,959,847 | +14,844 | 27.14% | 934,055,558 |
| 2016-12-13 | 2016-12-09 | 6.855 | 137,945,003 | -5,938 | 27.14% | 945,571,413 |
| 2016-12-12 | 2016-12-08 | 6.754 | 137,950,941 | +11,875 | 27.14% | 931,671,889 |
| 2016-12-09 | 2016-12-07 | 6.939 | 137,939,066 | +90,251 | 27.14% | 957,146,573 |
| 2016-12-08 | 2016-12-06 | 6.770 | 137,848,815 | +163,282 | 27.12% | 933,303,817 |
| 2016-12-07 | 2016-12-05 | 6.905 | 137,685,533 | +95,000 | 27.09% | 950,749,529 |
| 2016-12-06 | 2016-12-02 | 7.023 | 137,590,533 | +6,532 | 27.07% | 966,314,641 |
| 2016-12-05 | 2016-12-01 | 7.040 | 137,584,001 | +136,563 | 27.07% | 968,585,958 |
| 2016-12-02 | 2016-11-30 | 7.225 | 137,447,438 | +77,718 | 27.04% | 993,088,364 |
| 2016-12-01 | 2016-11-29 | 6.838 | 137,369,720 | -38,594 | 27.03% | 939,314,439 |
| 2016-11-30 | 2016-11-28 | 7.006 | 137,408,314 | +356,846 | 27.03% | 962,720,663 |
| 2016-11-29 | 2016-11-25 | 7.074 | 137,051,468 | +8,313 | 26.96% | 969,453,391 |
| 2016-11-28 | 2016-11-24 | 7.107 | 137,043,155 | +236,313 | 26.96% | 974,010,752 |
| 2016-11-25 | 2016-11-23 | 7.107 | 136,806,842 | +139,532 | 26.92% | 972,331,198 |
| 2016-11-24 | 2016-11-22 | 7.107 | 136,667,310 | +22,266 | 26.89% | 971,339,498 |
| 2016-11-23 | 2016-11-21 | 6.922 | 136,645,044 | -42,156 | 26.88% | 945,866,096 |
| 2016-11-22 | 2016-11-18 | 7.175 | 136,687,200 | +168,032 | 26.89% | 980,689,213 |
| 2016-11-21 | 2016-11-17 | 7.175 | 136,519,168 | +93,813 | 26.86% | 979,483,634 |
| 2016-11-18 | 2016-11-16 | 7.175 | 136,425,355 | +337,845 | 26.84% | 978,810,554 |
| 2016-11-17 | 2016-11-15 | 7.192 | 136,087,510 | -59,375 | 26.77% | 978,678,606 |
| 2016-11-16 | 2016-11-14 | 7.057 | 136,146,885 | +154,376 | 26.79% | 960,761,705 |
| 2016-11-15 | 2016-11-11 | 7.124 | 135,992,509 | -140,126 | 26.76% | 968,833,853 |
| 2016-11-14 | 2016-11-10 | 7.309 | 136,132,635 | +475,003 | 26.78% | 995,052,356 |
| 2016-11-11 | 2016-11-09 | 7.528 | 135,657,632 | +89,657 | 26.69% | 1,021,282,069 |
| 2016-11-10 | 2016-11-08 | 7.747 | 135,567,975 | +308,158 | 26.67% | 1,050,289,183 |
| 2016-11-09 | 2016-11-07 | 7.747 | 135,259,817 | -2,969 | 26.61% | 1,047,901,782 |
| 2016-11-08 | 2016-11-04 | 7.646 | 135,262,786 | +25,531 | 26.61% | 1,034,256,200 |
| 2016-11-07 | 2016-11-03 | 7.697 | 135,237,255 | +43,344 | 26.61% | 1,040,893,985 |
| 2016-11-04 | 2016-11-02 | 7.747 | 135,193,911 | +234,533 | 26.60% | 1,047,391,187 |
| 2016-11-03 | 2016-11-01 | 7.697 | 134,959,378 | -67,094 | 26.55% | 1,038,755,222 |
| 2016-11-02 | 2016-10-31 | 7.966 | 135,026,472 | +121,719 | 26.57% | 1,075,657,508 |
| 2016-11-01 | 2016-10-28 | 8.050 | 134,904,753 | +147,251 | 26.54% | 1,086,048,199 |
| 2016-10-31 | 2016-10-27 | 8.017 | 134,757,502 | +285,595 | 26.51% | 1,080,323,583 |
| 2016-10-28 | 2016-10-26 | 8.050 | 134,471,907 | +80,157 | 26.46% | 1,082,563,580 |
| 2016-10-27 | 2016-10-25 | 8.168 | 134,391,750 | +795,036 | 26.44% | 1,097,762,269 |
| 2016-10-26 | 2016-10-24 | 8.202 | 133,596,714 | -100,938 | 26.28% | 1,095,768,191 |
| 2016-10-25 | 2016-10-20 | 8.269 | 133,697,652 | +133,000 | 26.30% | 1,105,603,040 |
| 2016-10-24 | 2016-10-19 | 8.168 | 133,564,652 | +86,095 | 26.28% | 1,091,006,222 |
| 2016-10-20 | 2016-10-18 | 8.404 | 133,478,557 | +553,971 | 26.26% | 1,121,775,629 |
| 2016-10-19 | 2016-10-17 | 8.303 | 132,924,586 | +62,938 | 26.15% | 1,103,687,662 |
| 2016-10-18 | 2016-10-14 | 8.337 | 132,861,648 | +662,785 | 26.14% | 1,107,640,395 |
| 2016-10-17 | 2016-10-13 | 8.118 | 132,198,863 | +109,034 | 26.01% | 1,073,170,461 |
| 2016-10-14 | 2016-10-12 | 7.916 | 132,089,829 | +64,479 | 25.99% | 1,045,589,439 |
| 2016-10-13 | 2016-10-11 | 7.798 | 132,025,350 | +751,098 | 25.98% | 1,029,514,032 |
| 2016-10-12 | 2016-10-07 | 7.848 | 131,274,252 | +49,875 | 25.83% | 1,030,289,849 |
| 2016-10-11 | 2016-10-06 | 7.714 | 131,224,377 | +18,584 | 25.82% | 1,012,217,752 |
| 2016-10-07 | 2016-10-05 | 7.629 | 131,205,793 | -2,375 | 25.81% | 1,001,025,554 |
| 2016-10-06 | 2016-10-04 | 7.596 | 131,208,168 | +92,032 | 25.81% | 996,624,055 |
| 2016-10-05 | 2016-10-03 | 7.663 | 131,116,136 | +2,973,517 | 25.80% | 1,004,758,041 |
| 2016-10-04 | 2016-09-30 | 7.714 | 128,142,619 | +44,531 | 25.21% | 988,446,177 |
| 2016-10-03 | 2016-09-29 | 7.764 | 128,098,088 | +198,908 | 25.20% | 994,574,969 |
| 2016-09-30 | 2016-09-28 | 7.663 | 127,899,180 | +74,219 | 25.16% | 980,106,137 |
| 2016-09-29 | 2016-09-27 | 7.528 | 127,824,961 | -63,532 | 25.15% | 962,314,753 |
| 2016-09-28 | 2016-09-26 | 7.410 | 127,888,493 | -166,845 | 25.16% | 947,715,750 |
| 2016-09-27 | 2016-09-23 | 7.528 | 128,055,338 | -328,939 | 25.19% | 964,049,118 |
| 2016-09-26 | 2016-09-22 | 7.410 | 128,384,277 | -248,723 | 25.26% | 951,389,750 |
| 2016-09-23 | 2016-09-21 | 7.562 | 128,633,000 | -36,813 | 25.31% | 972,730,854 |
| 2016-09-22 | 2016-09-20 | 7.343 | 128,669,813 | -124,688 | 25.32% | 944,837,476 |
| 2016-09-21 | 2016-09-19 | 7.478 | 128,794,501 | +108,063 | 25.34% | 963,106,342 |
| 2016-09-20 | 2016-09-15 | 7.461 | 128,686,438 | +2,578,077 | 25.32% | 960,130,925 |
| 2016-09-19 | 2016-09-14 | 7.562 | 126,108,361 | -526,659 | 24.81% | 953,639,374 |
| 2016-09-15 | 2016-09-13 | 7.545 | 126,635,020 | +484,502 | 24.92% | 955,489,215 |
| 2016-09-14 | 2016-09-12 | 7.528 | 126,150,518 | +74,220 | 24.82% | 949,708,912 |
| 2016-09-13 | 2016-09-09 | 7.579 | 126,076,298 | +468,471 | 24.81% | 955,520,290 |
| 2016-09-12 | 2016-09-08 | 7.495 | 125,607,827 | -97,376 | 24.71% | 941,392,351 |
| 2016-09-09 | 2016-09-07 | 7.579 | 125,705,203 | -80,156 | 24.73% | 952,707,797 |
| 2016-09-08 | 2016-09-06 | 7.562 | 125,785,359 | -408,503 | 24.75% | 951,196,813 |
| 2016-09-07 | 2016-09-05 | 7.579 | 126,193,862 | -330,126 | 24.83% | 956,411,297 |
| 2016-09-06 | 2016-09-02 | 7.629 | 126,523,988 | -358,627 | 24.89% | 965,306,046 |
| 2016-09-05 | 2016-09-01 | 7.629 | 126,882,615 | -451,847 | 24.96% | 968,042,166 |
| 2016-09-02 | 2016-08-31 | 7.478 | 127,334,462 | -35,625 | 25.05% | 952,188,385 |
| 2016-09-01 | 2016-08-30 | 7.293 | 127,370,087 | -181,095 | 25.06% | 928,857,931 |
| 2016-08-31 | 2016-08-29 | 7.006 | 127,551,182 | -616,316 | 25.10% | 893,658,869 |
| 2016-08-30 | 2016-08-26 | 7.343 | 128,167,498 | -276,095 | 25.22% | 941,148,919 |
| 2016-08-29 | 2016-08-25 | 7.192 | 128,443,593 | -48,094 | 25.27% | 923,707,081 |
| 2016-08-26 | 2016-08-24 | 7.023 | 128,491,687 | -535,565 | 25.28% | 902,412,366 |
| 2016-08-25 | 2016-08-23 | 7.057 | 129,027,252 | -839,568 | 25.39% | 910,519,860 |
| 2016-08-24 | 2016-08-22 | 6.804 | 129,866,820 | -3,401,761 | 25.55% | 883,636,249 |
| 2016-08-23 | 2016-08-19 | 5.996 | 133,268,581 | -258,282 | 26.22% | 799,045,893 |
| 2016-08-22 | 2016-08-18 | 5.979 | 133,526,863 | -444,722 | 26.27% | 798,345,627 |
| 2016-08-19 | 2016-08-17 | 6.080 | 133,971,585 | -181,688 | 26.36% | 814,542,688 |
| 2016-08-18 | 2016-08-16 | 6.029 | 134,153,273 | -291,533 | 26.39% | 808,869,112 |
| 2016-08-17 | 2016-08-15 | 6.198 | 134,444,806 | -136,563 | 26.45% | 833,270,102 |
| 2016-08-16 | 2016-08-12 | 6.147 | 134,581,369 | -541,503 | 26.48% | 827,316,637 |
| 2016-08-15 | 2016-08-11 | 6.013 | 135,122,872 | -149,626 | 26.58% | 812,439,510 |
| 2016-08-12 | 2016-08-10 | 5.928 | 135,272,498 | -124,688 | 26.61% | 801,947,846 |
| 2016-08-11 | 2016-08-09 | 6.013 | 135,397,186 | -252,346 | 26.64% | 814,088,850 |
| 2016-08-10 | 2016-08-08 | 5.827 | 135,649,532 | -175,751 | 26.69% | 790,475,384 |
| 2016-08-09 | 2016-08-05 | 5.693 | 135,825,283 | -132,407 | 26.72% | 773,198,977 |
| 2016-08-08 | 2016-08-04 | 5.693 | 135,957,690 | -4,750 | 26.75% | 773,952,717 |
| 2016-08-05 | 2016-08-03 | 5.709 | 135,962,440 | -165,697 | 26.75% | 776,269,638 |
| 2016-08-04 | 2016-08-01 | 5.928 | 136,128,137 | -102,125 | 26.78% | 807,020,406 |
| 2016-08-03 | 2016-07-29 | 5.962 | 136,230,262 | -22,563 | 26.80% | 812,214,626 |
| 2016-08-01 | 2016-07-28 | 6.029 | 136,252,825 | -106,282 | 26.81% | 821,528,235 |
| 2016-07-29 | 2016-07-27 | 6.013 | 136,359,107 | -29,687 | 26.83% | 819,872,494 |
| 2016-07-28 | 2016-07-26 | 6.013 | 136,388,794 | -594 | 26.83% | 820,050,990 |
| 2016-07-27 | 2016-07-25 | 5.979 | 136,389,388 | -245,220 | 26.83% | 815,460,418 |
| 2016-07-26 | 2016-07-22 | 5.928 | 136,634,608 | -406,766 | 26.88% | 810,022,963 |
| 2016-07-25 | 2016-07-21 | 5.962 | 137,041,374 | -172,782 | 26.96% | 817,050,534 |
| 2016-07-22 | 2016-07-20 | 5.962 | 137,214,156 | -333,965 | 27.00% | 818,080,673 |
| 2016-07-21 | 2016-07-19 | 5.878 | 137,548,121 | -217,051 | 27.06% | 808,488,861 |
| 2016-07-20 | 2016-07-18 | 5.928 | 137,765,172 | -181,120 | 27.10% | 816,725,385 |
| 2016-07-19 | 2016-07-15 | 5.979 | 137,946,292 | -134,007 | 27.14% | 824,769,013 |
| 2016-07-18 | 2016-07-14 | 5.928 | 138,080,299 | +264,995 | 27.17% | 818,593,580 |
| 2016-07-15 | 2016-07-13 | 5.928 | 137,815,304 | +381,165 | 27.11% | 817,022,587 |
| 2016-07-14 | 2016-07-12 | 5.912 | 137,434,139 | +840,011 | 27.04% | 812,448,225 |
| 2016-07-13 | 2016-07-11 | 5.895 | 136,594,128 | -139,032 | 26.87% | 805,181,942 |
| 2016-07-12 | 2016-07-08 | 5.760 | 136,733,160 | -290,108 | 26.90% | 787,578,603 |
| 2016-07-11 | 2016-07-07 | 5.760 | 137,023,268 | -358,858 | 26.96% | 789,249,616 |
| 2016-07-08 | 2016-07-06 | 5.726 | 137,382,126 | -438,809 | 27.03% | 786,689,044 |
| 2016-07-07 | 2016-07-05 | 5.777 | 137,820,935 | -299,252 | 27.12% | 796,165,334 |
| 2016-07-06 | 2016-07-04 | 5.844 | 138,120,187 | -575,347 | 27.17% | 807,198,943 |
| 2016-07-05 | 2016-06-30 | 5.912 | 138,695,534 | -161,806 | 27.29% | 819,905,020 |
| 2016-07-04 | 2016-06-29 | 5.878 | 138,857,340 | -402,751 | 27.32% | 816,184,270 |
| 2016-06-30 | 2016-06-28 | 5.844 | 139,260,091 | -249,471 | 27.40% | 813,860,744 |
| 2016-06-29 | 2016-06-27 | 5.945 | 139,509,562 | -255,907 | 27.45% | 829,416,427 |
| 2016-06-28 | 2016-06-24 | 6.013 | 139,765,469 | +37,406 | 27.50% | 840,353,579 |
| 2016-06-27 | 2016-06-23 | 6.063 | 139,728,063 | +348,533 | 27.49% | 847,188,577 |
| 2016-06-24 | 2016-06-22 | 6.114 | 139,379,530 | -125,875 | 27.42% | 852,117,673 |
| 2016-06-23 | 2016-06-21 | 6.147 | 139,505,405 | -199,421 | 27.45% | 857,586,332 |
| 2016-06-22 | 2016-06-20 | 6.097 | 139,704,826 | -19,594 | 27.49% | 851,753,509 |
| 2016-06-21 | 2016-06-17 | 6.063 | 139,724,420 | -52,844 | 27.49% | 847,166,489 |
| 2016-06-20 | 2016-06-16 | 6.114 | 139,777,264 | -162,667 | 27.50% | 854,549,279 |
| 2016-06-17 | 2016-06-15 | 6.248 | 139,939,931 | -46,717 | 27.53% | 874,398,728 |
| 2016-06-16 | 2016-06-14 | 6.215 | 139,986,648 | -1,151,287 | 27.54% | 869,975,320 |
| 2016-06-15 | 2016-06-13 | 6.114 | 141,137,935 | -152,595 | 27.77% | 862,867,946 |
| 2016-06-14 | 2016-06-10 | 6.130 | 141,290,530 | -318,846 | 27.80% | 866,180,475 |
| 2016-06-13 | 2016-06-08 | 6.265 | 141,609,376 | -68,875 | 27.86% | 887,215,051 |
| 2016-06-10 | 2016-06-07 | 6.790 | 141,678,251 | -49,281 | 27.87% | 961,984,307 |
| 2016-06-08 | 2016-06-06 | 6.808 | 141,727,532 | +6,040,060 | 27.88% | 964,811,976 |
| 2016-06-07 | 2016-06-03 | 6.772 | 135,687,472 | +22,171 | 27.88% | 918,920,577 |
| 2016-06-06 | 2016-06-02 | 6.667 | 135,665,301 | +123,057 | 27.88% | 904,451,927 |
| 2016-06-03 | 2016-06-01 | 6.526 | 135,542,244 | +1,137 | 27.85% | 884,557,516 |
| 2016-06-02 | 2016-05-31 | 6.737 | 135,541,107 | -235,354 | 27.85% | 913,160,880 |
| 2016-06-01 | 2016-05-30 | 6.684 | 135,776,461 | +191,581 | 27.90% | 907,581,380 |
| 2016-05-31 | 2016-05-27 | 6.667 | 135,584,880 | -51,428 | 27.86% | 903,915,778 |
| 2016-05-30 | 2016-05-26 | 6.667 | 135,636,308 | -292,203 | 27.87% | 904,258,637 |
| 2016-05-27 | 2016-05-25 | 6.860 | 135,928,511 | +255,820 | 27.93% | 932,508,206 |
| 2016-05-26 | 2016-05-24 | 6.755 | 135,672,691 | +52,869 | 27.88% | 916,433,928 |
| 2016-05-25 | 2016-05-23 | 6.772 | 135,619,822 | +57,986 | 27.87% | 918,462,429 |
| 2016-05-24 | 2016-05-20 | 6.755 | 135,561,836 | +42,637 | 27.86% | 915,685,132 |
| 2016-05-23 | 2016-05-19 | 6.720 | 135,519,199 | -31,835 | 27.85% | 910,629,436 |
| 2016-05-20 | 2016-05-18 | 6.895 | 135,551,034 | +61,965 | 27.85% | 934,687,420 |
| 2016-05-19 | 2016-05-17 | 6.825 | 135,489,069 | +137,575 | 27.84% | 924,726,876 |
| 2016-05-18 | 2016-05-16 | 6.667 | 135,351,494 | +55,143 | 27.81% | 902,359,842 |
| 2016-05-17 | 2016-05-13 | 6.438 | 135,296,351 | -337,683 | 27.80% | 871,053,169 |
| 2016-05-16 | 2016-05-12 | 6.280 | 135,634,034 | +69,356 | 27.87% | 851,754,410 |
| 2016-05-13 | 2016-05-11 | 6.315 | 135,564,678 | -85,274 | 27.86% | 856,088,161 |
| 2016-05-12 | 2016-05-10 | 6.403 | 135,649,952 | +35,247 | 27.87% | 868,557,398 |
| 2016-05-11 | 2016-05-09 | 6.139 | 135,614,705 | -54,007 | 27.87% | 832,548,814 |
| 2016-05-10 | 2016-05-06 | 6.157 | 135,668,712 | +75,609 | 27.88% | 835,266,844 |
| 2016-05-09 | 2016-05-05 | 6.280 | 135,593,103 | -38,657 | 27.86% | 851,497,371 |
| 2016-05-06 | 2016-05-04 | 6.280 | 135,631,760 | +32,404 | 27.87% | 851,740,129 |
| 2016-05-05 | 2016-05-03 | 6.368 | 135,599,356 | -46,048 | 27.86% | 863,462,922 |
| 2016-05-04 | 2016-04-29 | 6.526 | 135,645,404 | -39,794 | 27.87% | 885,230,745 |
| 2016-05-03 | 2016-04-28 | 6.385 | 135,685,198 | -1,137 | 27.88% | 866,396,309 |
| 2016-04-29 | 2016-04-27 | 6.438 | 135,686,335 | -60,260 | 27.88% | 873,563,930 |
| 2016-04-28 | 2016-04-26 | 6.333 | 135,746,595 | -284,245 | 27.89% | 859,624,810 |
| 2016-04-27 | 2016-04-25 | 6.438 | 136,030,840 | -157,471 | 27.95% | 875,781,892 |
| 2016-04-26 | 2016-04-22 | 6.649 | 136,188,311 | -15,918 | 27.99% | 905,543,108 |
| 2016-04-25 | 2016-04-21 | 6.649 | 136,204,229 | +189,876 | 27.99% | 905,648,950 |
| 2016-04-22 | 2016-04-20 | 6.596 | 136,014,353 | -62,534 | 27.95% | 897,208,757 |
| 2016-04-21 | 2016-04-19 | 6.649 | 136,076,887 | -10,233 | 27.96% | 904,802,228 |
| 2016-04-20 | 2016-04-18 | 6.632 | 136,087,120 | +10,801 | 27.96% | 902,476,432 |
| 2016-04-19 | 2016-04-15 | 6.737 | 136,076,319 | -103,465 | 27.96% | 916,766,684 |
| 2016-04-18 | 2016-04-14 | 6.755 | 136,179,784 | +324,039 | 27.98% | 919,859,210 |
| 2016-04-15 | 2016-04-13 | 6.579 | 135,855,745 | +251,273 | 27.92% | 893,772,744 |
| 2016-04-14 | 2016-04-12 | 6.368 | 135,604,472 | -44,911 | 27.87% | 863,495,500 |
| 2016-04-13 | 2016-04-11 | 6.333 | 135,649,383 | +104,602 | 27.87% | 859,009,208 |
| 2016-04-12 | 2016-04-08 | 6.192 | 135,544,781 | -149,513 | 27.85% | 839,272,435 |
| 2016-04-11 | 2016-04-07 | 6.157 | 135,694,294 | -5,116 | 27.88% | 835,424,343 |
| 2016-04-08 | 2016-04-06 | 6.086 | 135,699,410 | -14,212 | 27.88% | 825,907,774 |
| 2016-04-07 | 2016-04-05 | 5.981 | 135,713,622 | +7,390 | 27.89% | 811,670,673 |
| 2016-04-06 | 2016-04-01 | 6.121 | 135,706,232 | +1,450,785 | 27.89% | 830,723,568 |
| 2016-04-05 | 2016-03-31 | 6.350 | 134,255,447 | +293,910 | 27.59% | 852,543,628 |
| 2016-04-01 | 2016-03-30 | 6.121 | 133,961,537 | +247,861 | 27.53% | 820,043,445 |
| 2016-03-31 | 2016-03-29 | 5.998 | 133,713,676 | -69,924 | 27.48% | 802,061,561 |
| 2016-03-30 | 2016-03-24 | 6.157 | 133,783,600 | -14,781 | 27.49% | 823,660,840 |
| 2016-03-29 | 2016-03-23 | 5.893 | 133,798,381 | -181,917 | 27.49% | 788,448,191 |
| 2016-03-24 | 2016-03-22 | 5.787 | 133,980,298 | -466,730 | 27.53% | 775,379,533 |
| 2016-03-23 | 2016-03-21 | 5.576 | 134,447,028 | +156,904 | 27.63% | 749,700,783 |
| 2016-03-22 | 2016-03-18 | 5.400 | 134,290,124 | +86,796 | 27.60% | 725,203,591 |
| 2016-03-21 | 2016-03-17 | 5.260 | 134,203,328 | +132,458 | 27.58% | 705,849,270 |
| 2016-03-18 | 2016-03-16 | 5.172 | 134,070,870 | +59,123 | 27.55% | 693,360,751 |
| 2016-03-17 | 2016-03-15 | 5.189 | 134,011,747 | +38,657 | 27.54% | 695,412,320 |
| 2016-03-16 | 2016-03-14 | 5.312 | 133,973,090 | -88,116 | 27.53% | 711,708,271 |
| 2016-03-15 | 2016-03-11 | 5.189 | 134,061,206 | -22,171 | 27.55% | 695,668,972 |
| 2016-03-14 | 2016-03-10 | 5.154 | 134,083,377 | +89,253 | 27.55% | 691,066,842 |
| 2016-03-11 | 2016-03-09 | 5.136 | 133,994,124 | +42,068 | 27.53% | 688,249,812 |
| 2016-03-10 | 2016-03-08 | 5.189 | 133,952,056 | -25,300 | 27.53% | 695,102,572 |
| 2016-03-09 | 2016-03-07 | 5.189 | 133,977,356 | -70,493 | 27.53% | 695,233,859 |
| 2016-03-08 | 2016-03-04 | 5.172 | 134,047,849 | -61,397 | 27.55% | 693,241,695 |
| 2016-03-07 | 2016-03-03 | 5.084 | 134,109,246 | -11,370 | 27.56% | 681,763,991 |
| 2016-03-04 | 2016-03-02 | 5.119 | 134,120,616 | -124,499 | 27.56% | 686,540,282 |
| 2016-03-02 | 2016-02-29 | 4.855 | 134,245,115 | +42,068 | 27.59% | 651,756,047 |
| 2016-03-01 | 2016-02-26 | 4.908 | 134,203,047 | -37,520 | 27.58% | 658,633,893 |
| 2016-02-29 | 2016-02-25 | 4.837 | 134,240,567 | +40,363 | 27.59% | 649,372,612 |
| 2016-02-26 | 2016-02-24 | 4.961 | 134,200,204 | +16,486 | 27.58% | 665,701,875 |
| 2016-02-25 | 2016-02-23 | 5.048 | 134,183,718 | -53,438 | 27.57% | 677,421,871 |
| 2016-02-24 | 2016-02-22 | 5.136 | 134,237,156 | -66,513 | 27.58% | 689,498,125 |
| 2016-02-23 | 2016-02-19 | 5.031 | 134,303,669 | -10,802 | 27.60% | 675,664,974 |
| 2016-02-22 | 2016-02-18 | 4.978 | 134,314,471 | -48,890 | 27.60% | 668,631,353 |
| 2016-02-19 | 2016-02-17 | 4.925 | 134,363,361 | -36,383 | 27.61% | 661,784,188 |
| 2016-02-18 | 2016-02-16 | 4.943 | 134,399,744 | -46,616 | 27.62% | 664,327,541 |
| 2016-02-17 | 2016-02-15 | 4.837 | 134,446,360 | +31,835 | 27.63% | 650,368,110 |
| 2016-02-16 | 2016-02-12 | 4.661 | 134,414,525 | -21,602 | 27.62% | 626,569,963 |
| 2016-02-15 | 2016-02-11 | 4.732 | 134,436,127 | -6,333 | 27.63% | 636,129,840 |
| 2016-02-12 | 2016-02-05 | 4.925 | 134,442,460 | -100,432 | 27.63% | 662,173,776 |
| 2016-02-11 | 2016-02-04 | 4.925 | 134,542,892 | +41,500 | 27.65% | 662,668,437 |
| 2016-02-05 | 2016-02-03 | 4.855 | 134,501,392 | -51,164 | 27.64% | 653,000,264 |
| 2016-02-04 | 2016-02-02 | 4.943 | 134,552,556 | -69,925 | 27.65% | 665,082,879 |
| 2016-02-03 | 2016-02-01 | 4.943 | 134,622,481 | -93,232 | 27.66% | 665,428,513 |
| 2016-02-02 | 2016-01-29 | 5.013 | 134,715,713 | -189,307 | 27.68% | 675,368,203 |
| 2016-02-01 | 2016-01-28 | 4.837 | 134,905,020 | -10,233 | 27.72% | 652,586,823 |
| 2016-01-29 | 2016-01-27 | 4.802 | 134,915,253 | -13,643 | 27.72% | 647,889,878 |
| 2016-01-28 | 2016-01-26 | 4.732 | 134,928,896 | -110,287 | 27.73% | 638,461,543 |
| 2016-01-27 | 2016-01-25 | 4.925 | 135,039,183 | -209,205 | 27.75% | 665,112,835 |
| 2016-01-26 | 2016-01-22 | 4.820 | 135,248,388 | -42,068 | 27.79% | 651,868,742 |
| 2016-01-25 | 2016-01-21 | 4.714 | 135,290,456 | +11,370 | 27.80% | 637,792,562 |
| 2016-01-22 | 2016-01-20 | 4.837 | 135,279,086 | -84,705 | 27.80% | 654,396,322 |
| 2016-01-21 | 2016-01-19 | 5.119 | 135,363,791 | -296,183 | 27.82% | 692,903,881 |
| 2016-01-20 | 2016-01-18 | 5.066 | 135,659,974 | +40,363 | 27.88% | 687,261,021 |
| 2016-01-19 | 2016-01-15 | 5.172 | 135,619,611 | -49,459 | 27.87% | 701,370,218 |
| 2016-01-18 | 2016-01-14 | 5.224 | 135,669,070 | -95,506 | 27.88% | 708,785,449 |
| 2016-01-15 | 2016-01-13 | 5.172 | 135,764,576 | +190,444 | 27.90% | 702,119,919 |
| 2016-01-14 | 2016-01-12 | 5.172 | 135,574,132 | +7,959 | 27.86% | 701,135,019 |
| 2016-01-13 | 2016-01-11 | 5.348 | 135,566,173 | +164,293 | 27.86% | 724,940,588 |
| 2016-01-12 | 2016-01-08 | 5.611 | 135,401,880 | -136,437 | 27.82% | 759,788,775 |
| 2016-01-11 | 2016-01-07 | 5.682 | 135,538,317 | +32,972 | 27.85% | 770,091,105 |
| 2016-01-07 | 2016-01-05 | 5.840 | 135,505,345 | +101,760 | 27.85% | 791,356,194 |
| 2016-01-06 | 2016-01-04 | 5.858 | 135,403,585 | -34,110 | 27.82% | 793,143,725 |
| 2016-01-05 | 2015-12-31 | 6.086 | 135,437,695 | -56,280 | 27.83% | 824,314,897 |
| 2016-01-04 | 2015-12-29 | 6.139 | 135,493,975 | -30,698 | 27.84% | 831,807,643 |
| 2015-12-30 | 2015-12-28 | 6.157 | 135,524,673 | -34,110 | 27.85% | 834,380,044 |
| 2015-12-29 | 2015-12-24 | 5.998 | 135,558,783 | +18,590 | 27.86% | 813,129,161 |
| 2015-12-28 | 2015-12-22 | 5.717 | 135,540,193 | -52,301 | 27.85% | 774,870,195 |
| 2015-12-23 | 2015-12-21 | 5.682 | 135,592,494 | -1,948,783 | 27.86% | 770,398,923 |
| 2015-12-22 | 2015-12-18 | 5.787 | 137,541,277 | -58,614 | 28.26% | 795,987,863 |
| 2015-12-18 | 2015-12-16 | 5.893 | 137,599,891 | -53,438 | 28.28% | 810,849,761 |
| 2015-12-17 | 2015-12-15 | 5.770 | 137,653,329 | -370,655 | 28.29% | 794,214,951 |
| 2015-12-16 | 2015-12-14 | 5.805 | 138,023,984 | +72,767 | 28.36% | 801,209,324 |
| 2015-12-15 | 2015-12-11 | 5.928 | 137,951,217 | +170,547 | 28.35% | 817,773,311 |
| 2015-12-14 | 2015-12-10 | 6.016 | 137,780,670 | -60,260 | 28.31% | 828,880,446 |
| 2015-12-11 | 2015-12-09 | 5.998 | 137,840,930 | -194,424 | 28.32% | 826,818,279 |
| 2015-12-10 | 2015-12-08 | 6.016 | 138,035,354 | +43,819 | 28.36% | 830,412,610 |
| 2015-12-09 | 2015-12-07 | 6.086 | 137,991,535 | +17,055 | 28.36% | 839,858,342 |
| 2015-12-08 | 2015-12-04 | 6.086 | 137,974,480 | +36,951 | 28.35% | 839,754,540 |
| 2015-12-07 | 2015-12-03 | 6.069 | 137,937,529 | +79,591 | 28.34% | 837,103,259 |
| 2015-12-04 | 2015-12-02 | 6.139 | 137,857,938 | +25,580 | 28.33% | 846,320,189 |
| 2015-12-03 | 2015-12-01 | 5.998 | 137,832,358 | -51,164 | 28.32% | 826,766,861 |
| 2015-12-02 | 2015-11-30 | 6.016 | 137,883,522 | +7,390 | 28.33% | 829,499,197 |
| 2015-12-01 | 2015-11-27 | 6.139 | 137,876,132 | +85,842 | 28.33% | 846,431,883 |
| 2015-11-30 | 2015-11-26 | 6.333 | 137,790,290 | +339,342 | 28.31% | 872,566,652 |
| 2015-11-27 | 2015-11-25 | 6.262 | 137,450,948 | +219,513 | 28.24% | 860,746,436 |
| 2015-11-26 | 2015-11-24 | 6.227 | 137,231,435 | +1,884,019 | 28.20% | 854,543,869 |
| 2015-11-25 | 2015-11-23 | 6.262 | 135,347,416 | -1,739,623 | 27.81% | 847,573,681 |
| 2015-11-24 | 2015-11-20 | 6.245 | 137,087,039 | +38,088 | 28.17% | 856,056,137 |
| 2015-11-23 | 2015-11-19 | 6.174 | 137,048,951 | -100,623 | 28.16% | 846,175,269 |
| 2015-11-20 | 2015-11-18 | 6.209 | 137,149,574 | +6,822 | 28.18% | 851,621,592 |
| 2015-11-19 | 2015-11-17 | 6.192 | 137,142,752 | +1,877 | 28.18% | 849,166,826 |
| 2015-11-18 | 2015-11-16 | 6.209 | 137,140,875 | +12,507 | 28.18% | 851,567,577 |
| 2015-11-17 | 2015-11-13 | 6.333 | 137,128,368 | +1,964,177 | 28.18% | 868,374,984 |
| 2015-11-16 | 2015-11-12 | 6.508 | 135,164,191 | +122,225 | 27.77% | 879,712,715 |
| 2015-11-13 | 2015-11-11 | 6.403 | 135,041,966 | +97,212 | 27.75% | 864,664,505 |
| 2015-11-12 | 2015-11-10 | 6.491 | 134,944,754 | -184,190 | 27.73% | 875,910,773 |
| 2015-11-11 | 2015-11-09 | 6.473 | 135,128,944 | -310,396 | 27.77% | 874,729,347 |
| 2015-11-10 | 2015-11-06 | 6.579 | 135,439,340 | +115,972 | 27.83% | 891,033,283 |
| 2015-11-09 | 2015-11-05 | 6.614 | 135,323,368 | +336,546 | 27.81% | 895,031,126 |
| 2015-11-06 | 2015-11-04 | 6.720 | 134,986,822 | +528,127 | 27.74% | 907,052,097 |
| 2015-11-05 | 2015-11-03 | 6.596 | 134,458,695 | +162,588 | 27.63% | 886,946,972 |
| 2015-11-04 | 2015-11-02 | 6.667 | 134,296,107 | +308,690 | 27.60% | 895,323,800 |
| 2015-11-03 | 2015-10-30 | 6.596 | 133,987,417 | +126,204 | 27.53% | 883,838,221 |
| 2015-11-02 | 2015-10-29 | 6.632 | 133,861,213 | +143,828 | 27.51% | 887,715,090 |
| 2015-10-30 | 2015-10-28 | 6.544 | 133,717,385 | +84,137 | 27.48% | 875,000,519 |
| 2015-10-29 | 2015-10-27 | 6.596 | 133,633,248 | +194,992 | 27.46% | 881,501,971 |
| 2015-10-28 | 2015-10-26 | 6.614 | 133,438,256 | +443,990 | 27.42% | 882,562,963 |
| 2015-10-27 | 2015-10-23 | 6.649 | 132,994,266 | +24,445 | 27.33% | 884,305,269 |
| 2015-10-26 | 2015-10-22 | 6.632 | 132,969,821 | -79,589 | 27.32% | 881,803,727 |
| 2015-10-23 | 2015-10-20 | 6.720 | 133,049,410 | +55,144 | 27.34% | 894,033,540 |
| 2015-10-22 | 2015-10-19 | 6.737 | 132,994,266 | -51,164 | 27.33% | 896,002,429 |
| 2015-10-20 | 2015-10-16 | 6.684 | 133,045,430 | +46,616 | 27.34% | 889,326,132 |
| 2015-10-19 | 2015-10-15 | 6.702 | 132,998,814 | +6,822 | 27.33% | 891,354,045 |
| 2015-10-16 | 2015-10-14 | 6.491 | 132,991,992 | +8,527 | 27.33% | 863,235,621 |
| 2015-10-15 | 2015-10-13 | 6.544 | 132,983,465 | +28,425 | 27.33% | 870,197,999 |
| 2015-10-14 | 2015-10-12 | 6.667 | 132,955,040 | +805,549 | 27.32% | 886,383,189 |
| 2015-10-13 | 2015-10-09 | 6.473 | 132,149,491 | +50,027 | 27.16% | 855,442,473 |
| 2015-10-12 | 2015-10-08 | 6.297 | 132,099,464 | -82,999 | 27.15% | 831,881,714 |
| 2015-10-09 | 2015-10-07 | 6.315 | 132,182,463 | -77,883 | 27.16% | 834,729,543 |
| 2015-10-08 | 2015-10-06 | 6.174 | 132,260,346 | -156,335 | 27.18% | 816,609,197 |
| 2015-10-07 | 2015-10-05 | 6.368 | 132,416,681 | -23,876 | 27.21% | 843,196,441 |
| 2015-10-06 | 2015-10-02 | 6.350 | 132,440,557 | -35,247 | 27.22% | 841,018,785 |
| 2015-10-05 | 2015-09-30 | 6.121 | 132,475,804 | +415,566 | 27.22% | 810,948,554 |
| 2015-10-02 | 2015-09-29 | 5.910 | 132,060,238 | +248,999 | 27.14% | 780,528,650 |
| 2015-09-30 | 2015-09-25 | 6.104 | 131,811,239 | +63,671 | 27.09% | 804,561,808 |
| 2015-09-29 | 2015-09-24 | 6.333 | 131,747,568 | +16,486 | 27.07% | 834,300,692 |
| 2015-09-25 | 2015-09-23 | 6.262 | 131,731,082 | +181,348 | 27.07% | 824,927,445 |
| 2015-09-24 | 2015-09-22 | 6.385 | 131,549,734 | +280,834 | 27.03% | 839,989,960 |
| 2015-09-23 | 2015-09-21 | 6.333 | 131,268,900 | -88,685 | 26.97% | 831,269,493 |
| 2015-09-22 | 2015-09-18 | 5.946 | 131,357,585 | -1,396,453 | 26.99% | 780,996,975 |
| 2015-09-21 | 2015-09-17 | 5.946 | 132,754,038 | -861,830 | 27.28% | 789,299,697 |
| 2015-09-18 | 2015-09-16 | 6.051 | 133,615,868 | -956,768 | 27.46% | 808,525,973 |
| 2015-09-17 | 2015-09-15 | 5.822 | 134,572,636 | -122,794 | 27.65% | 783,541,943 |
| 2015-09-16 | 2015-09-14 | 5.963 | 134,695,430 | -117,677 | 27.68% | 803,211,754 |
| 2015-09-15 | 2015-09-11 | 6.280 | 134,813,107 | +115,403 | 27.70% | 846,599,153 |
| 2015-09-14 | 2015-09-10 | 6.157 | 134,697,704 | -129,615 | 27.68% | 829,288,672 |
| 2015-09-11 | 2015-09-09 | 6.508 | 134,827,319 | -720,277 | 27.71% | 877,520,192 |
| 2015-09-10 | 2015-09-08 | 6.456 | 135,547,596 | -458,771 | 27.85% | 875,055,058 |
| 2015-09-09 | 2015-09-07 | 6.297 | 136,006,367 | -92,095 | 27.95% | 856,485,002 |
| 2015-09-08 | 2015-09-04 | 6.051 | 136,098,462 | +455,929 | 27.97% | 823,548,453 |
| 2015-09-07 | 2015-09-02 | 5.910 | 135,642,533 | -254,684 | 27.87% | 801,701,442 |
| 2015-09-04 | 2015-09-01 | 6.051 | 135,897,217 | -119,382 | 27.93% | 822,330,695 |
| 2015-09-02 | 2015-08-31 | 6.544 | 136,016,599 | -105,171 | 27.95% | 890,045,784 |
| 2015-09-01 | 2015-08-28 | 6.772 | 136,121,770 | -455,929 | 27.97% | 921,861,787 |
| 2015-08-31 | 2015-08-27 | 6.825 | 136,577,699 | -271,738 | 28.07% | 932,156,888 |
| 2015-08-28 | 2015-08-26 | 6.491 | 136,849,437 | -3,411 | 28.12% | 888,273,850 |
| 2015-08-27 | 2015-08-25 | 6.403 | 136,852,848 | -742,447 | 28.12% | 876,259,459 |
| 2015-08-26 | 2015-08-24 | 6.702 | 137,595,295 | -33,541 | 28.27% | 922,159,522 |
| 2015-08-25 | 2015-08-21 | 7.071 | 137,628,836 | +323,471 | 28.28% | 973,224,393 |
| 2015-08-24 | 2015-08-20 | 7.722 | 137,305,365 | +304,142 | 28.21% | 1,060,301,860 |
| 2015-08-21 | 2015-08-19 | 7.968 | 137,001,223 | +265,484 | 28.15% | 1,091,692,036 |
| 2015-08-20 | 2015-08-18 | 8.355 | 136,735,739 | +109,719 | 28.10% | 1,142,491,947 |
| 2015-08-19 | 2015-08-17 | 8.461 | 136,626,020 | +612,263 | 28.08% | 1,155,995,090 |
| 2015-08-18 | 2015-08-14 | 8.848 | 136,013,757 | +220,005 | 27.95% | 1,203,450,739 |
| 2015-08-17 | 2015-08-13 | 8.637 | 135,793,752 | +223,985 | 27.90% | 1,172,840,018 |
| 2015-08-14 | 2015-08-12 | 8.549 | 135,569,767 | +165,431 | 27.86% | 1,158,981,796 |
| 2015-08-13 | 2015-08-11 | 8.707 | 135,404,336 | +206,930 | 27.82% | 1,179,003,968 |
| 2015-08-12 | 2015-08-10 | 8.813 | 135,197,406 | +121,088 | 27.78% | 1,191,471,287 |
| 2015-08-11 | 2015-08-07 | 8.795 | 135,076,318 | +37,521 | 27.76% | 1,188,028,103 |
| 2015-08-10 | 2015-08-06 | 8.655 | 135,038,797 | +39,794 | 27.75% | 1,168,694,927 |
| 2015-08-07 | 2015-08-05 | 8.602 | 134,999,003 | +18,192 | 27.74% | 1,161,226,441 |
| 2015-08-06 | 2015-08-04 | 8.760 | 134,980,811 | +166,567 | 27.74% | 1,182,439,344 |
| 2015-08-05 | 2015-08-03 | 8.795 | 134,814,244 | +137,006 | 27.70% | 1,185,723,100 |
| 2015-08-04 | 2015-07-31 | 8.760 | 134,677,238 | +10,801 | 27.67% | 1,179,780,028 |
| 2015-08-03 | 2015-07-30 | 8.778 | 134,666,437 | +342,231 | 27.67% | 1,182,054,257 |
| 2015-07-31 | 2015-07-29 | 8.672 | 134,324,206 | -218,300 | 27.60% | 1,164,873,317 |
| 2015-07-30 | 2015-07-28 | 8.479 | 134,542,506 | +126,773 | 27.65% | 1,140,733,109 |
| 2015-07-29 | 2015-07-27 | 8.461 | 134,415,733 | +884,002 | 27.62% | 1,137,293,814 |
| 2015-07-28 | 2015-07-24 | 8.795 | 133,531,731 | +263,779 | 27.44% | 1,174,443,096 |
| 2015-07-27 | 2015-07-23 | 8.813 | 133,267,952 | +108,013 | 27.39% | 1,174,467,343 |
| 2015-07-24 | 2015-07-22 | 8.742 | 133,159,939 | -73,904 | 27.36% | 1,164,146,059 |
| 2015-07-23 | 2015-07-21 | 8.795 | 133,233,843 | +89,821 | 27.38% | 1,171,823,100 |
| 2015-07-22 | 2015-07-20 | 8.795 | 133,144,022 | +486,059 | 27.36% | 1,171,033,103 |
| 2015-07-21 | 2015-07-17 | 8.795 | 132,657,963 | +425,230 | 27.26% | 1,166,758,100 |
| 2015-07-20 | 2015-07-16 | 8.619 | 132,232,733 | +81,863 | 27.17% | 1,139,757,740 |
| 2015-07-17 | 2015-07-15 | 8.373 | 132,150,870 | +471,278 | 27.16% | 1,106,507,789 |
| 2015-07-16 | 2015-07-14 | 8.567 | 131,679,592 | +243,882 | 27.06% | 1,128,041,115 |
| 2015-07-15 | 2015-07-13 | 8.619 | 131,435,710 | +164,862 | 27.01% | 1,132,887,934 |
| 2015-07-14 | 2015-07-10 | 8.215 | 131,270,848 | +394,531 | 26.97% | 1,078,357,262 |
| 2015-07-13 | 2015-07-09 | 8.707 | 130,876,317 | +563,821 | 26.89% | 1,139,577,222 |
| 2015-07-10 | 2015-07-08 | 6.737 | 130,312,496 | +214,890 | 26.78% | 877,934,940 |
| 2015-07-09 | 2015-07-07 | 6.966 | 130,097,606 | +1,638,386 | 26.73% | 906,237,411 |
| 2015-07-08 | 2015-07-06 | 7.247 | 128,459,220 | +1,298,431 | 26.40% | 930,979,231 |
| 2015-07-07 | 2015-07-03 | 7.775 | 127,160,789 | +1,442,826 | 26.13% | 988,673,695 |
| 2015-07-06 | 2015-07-02 | 8.039 | 125,717,963 | +404,765 | 25.83% | 1,010,627,314 |
| 2015-07-03 | 2015-06-30 | 8.039 | 125,313,198 | -1,779,373 | 25.75% | 1,007,373,470 |
| 2015-07-02 | 2015-06-29 | 8.039 | 127,092,571 | +32,973 | 26.12% | 1,021,677,575 |
| 2015-06-30 | 2015-06-26 | 8.461 | 127,059,598 | +324,607 | 26.11% | 1,075,053,430 |
| 2015-06-29 | 2015-06-25 | 9.042 | 126,734,991 | +137,006 | 26.04% | 1,145,874,759 |
| 2015-06-26 | 2015-06-24 | 9.217 | 126,597,985 | +59,692 | 26.01% | 1,166,905,203 |
| 2015-06-25 | 2015-06-23 | 9.305 | 126,538,293 | +98,348 | 26.00% | 1,177,484,339 |
| 2015-06-24 | 2015-06-22 | 8.971 | 126,439,945 | +160,883 | 25.98% | 1,134,310,547 |
| 2015-06-23 | 2015-06-19 | 9.253 | 126,279,062 | +599,377 | 25.95% | 1,168,408,176 |
| 2015-06-22 | 2015-06-18 | 9.481 | 125,679,685 | +1,074,445 | 25.83% | 1,191,602,332 |
| 2015-06-19 | 2015-06-17 | 9.481 | 124,605,240 | +1,496,265 | 25.61% | 1,181,415,235 |
| 2015-06-18 | 2015-06-16 | 9.165 | 123,108,975 | +843,638 | 25.30% | 1,128,248,941 |
| 2015-06-17 | 2015-06-15 | 9.341 | 122,265,337 | +387,710 | 25.12% | 1,142,024,356 |
| 2015-06-16 | 2015-06-12 | 9.481 | 121,877,627 | +619,654 | 25.04% | 1,155,554,015 |
| 2015-06-15 | 2015-06-11 | 9.288 | 121,257,973 | +401,353 | 24.92% | 1,126,216,077 |
| 2015-06-12 | 2015-06-10 | 9.112 | 120,856,620 | +100,623 | 24.83% | 1,101,229,152 |
| 2015-06-11 | 2015-06-09 | 9.516 | 120,755,997 | +2,060,775 | 24.81% | 1,149,087,544 |
| 2015-06-10 | 2015-06-08 | 10.016 | 118,695,222 | +1,063,675 | 24.39% | 1,188,812,324 |
| 2015-06-09 | 2015-06-05 | 10.141 | 117,631,547 | +34,167 | 24.53% | 1,192,859,639 |
| 2015-06-08 | 2015-06-04 | 10.176 | 117,597,380 | +199,404 | 24.53% | 1,196,712,154 |
| 2015-06-05 | 2015-06-03 | 10.141 | 117,397,976 | +300,225 | 24.48% | 1,190,491,079 |
| 2015-06-04 | 2015-06-02 | 10.141 | 117,097,751 | +611,654 | 24.42% | 1,187,446,604 |
| 2015-06-03 | 2015-06-01 | 10.230 | 116,486,097 | +176,438 | 24.29% | 1,191,642,314 |
| 2015-06-02 | 2015-05-29 | 10.355 | 116,309,659 | +4,066,488 | 24.26% | 1,204,372,904 |
| 2015-06-01 | 2015-05-28 | 10.176 | 112,243,171 | +3,629,032 | 23.41% | 1,142,225,847 |
| 2015-05-29 | 2015-05-27 | 10.766 | 108,614,139 | +874,350 | 22.65% | 1,169,286,340 |
| 2015-05-28 | 2015-05-26 | 10.480 | 107,739,789 | +373,602 | 22.47% | 1,129,097,438 |
| 2015-05-27 | 2015-05-22 | 10.087 | 107,366,187 | +462,101 | 22.39% | 1,083,011,773 |
| 2015-05-26 | 2015-05-21 | 10.016 | 106,904,086 | +2,991,612 | 22.30% | 1,070,716,182 |
| 2015-05-22 | 2015-05-20 | 10.141 | 103,912,474 | +836,263 | 21.67% | 1,053,739,404 |
| 2015-05-21 | 2015-05-19 | 9.016 | 103,076,211 | +57,692 | 21.50% | 929,323,724 |
| 2015-05-20 | 2015-05-18 | 8.944 | 103,018,519 | +374,722 | 21.49% | 921,446,719 |
| 2015-05-19 | 2015-05-15 | 8.659 | 102,643,797 | +180,920 | 21.41% | 888,774,627 |
| 2015-05-18 | 2015-05-14 | 8.748 | 102,462,877 | +77,857 | 21.37% | 896,354,548 |
| 2015-05-15 | 2015-05-13 | 8.641 | 102,385,020 | -1,008,220 | 21.35% | 884,706,018 |
| 2015-05-14 | 2015-05-12 | 8.820 | 103,393,240 | -214,527 | 21.56% | 911,877,068 |
| 2015-05-13 | 2015-05-11 | 8.873 | 103,607,767 | -676,628 | 21.61% | 919,318,294 |
| 2015-05-12 | 2015-05-08 | 8.944 | 104,284,395 | -1,204,823 | 21.75% | 932,769,317 |
| 2015-05-11 | 2015-05-07 | 8.695 | 105,489,218 | -1,488,244 | 22.00% | 917,179,278 |
| 2015-05-08 | 2015-05-06 | 8.980 | 106,977,462 | -154,594 | 22.31% | 960,677,182 |
| 2015-05-07 | 2015-05-05 | 8.909 | 107,132,056 | +429,054 | 22.34% | 954,414,844 |
| 2015-05-06 | 2015-05-04 | 8.730 | 106,703,002 | +426,253 | 22.25% | 931,542,551 |
| 2015-05-05 | 2015-04-30 | 9.355 | 106,276,749 | +1,633,316 | 22.17% | 994,229,736 |
| 2015-05-04 | 2015-04-29 | 9.266 | 104,643,433 | +2,944,562 | 21.82% | 969,608,774 |
| 2015-04-30 | 2015-04-28 | 9.480 | 101,698,871 | +32,222,711 | 21.21% | 964,112,809 |
| 2015-04-29 | 2015-04-27 | 8.730 | 69,476,160 | +13,433,972 | 14.49% | 606,543,378 |
| 2015-04-28 | 2015-04-24 | 7.588 | 56,042,188 | +6,793,722 | 11.69% | 425,227,372 |
| 2015-04-27 | 2015-04-23 | 7.534 | 49,248,466 | -10,642 | 10.27% | 371,041,390 |
| 2015-04-24 | 2015-04-22 | 7.588 | 49,259,108 | +92,921 | 10.27% | 373,759,873 |
| 2015-04-23 | 2015-04-21 | 7.534 | 49,166,187 | +48,904 | 10.25% | 370,421,495 |
| 2015-04-22 | 2015-04-20 | 7.409 | 49,117,283 | +1,217,832 | 10.24% | 363,914,728 |
| 2015-04-21 | 2015-04-17 | 7.552 | 47,899,451 | +711,955 | 9.99% | 361,732,978 |
| 2015-04-20 | 2015-04-16 | 7.570 | 47,187,496 | +525,394 | 9.84% | 357,198,798 |
| 2015-04-17 | 2015-04-15 | 7.588 | 46,662,102 | +859,788 | 9.73% | 354,054,753 |
| 2015-04-16 | 2015-04-14 | 7.498 | 45,802,314 | +2,322,827 | 9.55% | 343,442,400 |
| 2015-04-15 | 2015-04-13 | 7.677 | 43,479,487 | +7,520,761 | 9.07% | 333,787,499 |
| 2015-04-14 | 2015-04-10 | 7.409 | 35,958,726 | +5,017,015 | 7.50% | 266,421,699 |
| 2015-04-13 | 2015-04-09 | 7.320 | 30,941,711 | +2,534,553 | 6.45% | 226,488,097 |
| 2015-04-10 | 2015-04-08 | 6.891 | 28,407,158 | +4,251,327 | 5.92% | 195,763,757 |
| 2015-04-09 | 2015-04-02 | 6.802 | 24,155,831 | +1,916,738 | 5.04% | 164,310,062 |
| 2015-04-08 | 2015-04-01 | 6.695 | 22,239,093 | +109,224 | 4.64% | 148,890,003 |
| 2015-04-02 | 2015-03-31 | 6.802 | 22,129,869 | +181,480 | 4.62% | 150,529,292 |
| 2015-04-01 | 2015-03-30 | 6.784 | 21,948,389 | +364,639 | 4.58% | 148,902,999 |
| 2015-03-31 | 2015-03-27 | 6.749 | 21,583,750 | +136,670 | 4.50% | 145,658,523 |
| 2015-03-30 | 2015-03-26 | 6.784 | 21,447,080 | +224,609 | 4.47% | 145,502,002 |
| 2015-03-27 | 2015-03-25 | 6.731 | 21,222,471 | +77,297 | 4.43% | 142,841,532 |
| 2015-03-26 | 2015-03-24 | 6.445 | 21,145,174 | +26,326 | 4.41% | 136,281,111 |
| 2015-03-25 | 2015-03-23 | 6.374 | 21,118,848 | -3,921 | 4.40% | 134,603,279 |
| 2015-03-19 | 2015-03-17 | 6.177 | 21,122,769 | -15,123 | 4.41% | 130,480,060 |
| 2015-03-18 | 2015-03-16 | 6.124 | 21,137,892 | -31,927 | 4.41% | 129,441,338 |
| 2015-03-17 | 2015-03-13 | 6.088 | 21,169,819 | -10,082 | 4.42% | 128,880,949 |
| 2015-03-16 | 2015-03-12 | 6.159 | 21,179,901 | +3,360 | 4.42% | 130,454,847 |
| 2015-03-12 | 2015-03-10 | 6.213 | 21,176,541 | +2,801 | 4.42% | 131,568,362 |
| 2015-03-11 | 2015-03-09 | 6.159 | 21,173,740 | -96,341 | 4.42% | 130,416,899 |
| 2015-03-10 | 2015-03-06 | 6.159 | 21,270,081 | -560 | 4.44% | 131,010,299 |
| 2015-03-05 | 2015-03-03 | 6.052 | 21,270,641 | -1,681 | 4.44% | 128,735,249 |
| 2015-03-04 | 2015-03-02 | 5.981 | 21,272,322 | +6,162 | 4.44% | 127,226,302 |
| 2015-03-02 | 2015-02-26 | 5.945 | 21,266,160 | +20,164 | 4.44% | 126,430,109 |
| 2015-02-27 | 2015-02-25 | 5.874 | 21,245,996 | +21,285 | 4.43% | 124,792,991 |
| 2015-02-25 | 2015-02-23 | 5.802 | 21,224,711 | +28,006 | 4.43% | 123,152,249 |
| 2015-02-17 | 2015-02-13 | 5.856 | 21,196,705 | +560 | 4.42% | 124,125,039 |
| 2015-02-13 | 2015-02-11 | 5.892 | 21,196,145 | -33,607 | 4.42% | 124,878,600 |
| 2015-02-12 | 2015-02-10 | 5.945 | 21,229,752 | -22,965 | 4.43% | 126,213,658 |
| 2015-02-02 | 2015-01-29 | 6.231 | 21,252,717 | +560 | 4.43% | 132,421,068 |
| 2015-01-30 | 2015-01-28 | 6.213 | 21,252,157 | +99,141 | 4.43% | 132,038,159 |
| 2015-01-23 | 2015-01-21 | 5.963 | 21,153,016 | -7,841 | 4.41% | 126,135,103 |
| 2015-01-22 | 2015-01-20 | 5.981 | 21,160,857 | -10,082 | 4.41% | 126,559,648 |
| 2015-01-20 | 2015-01-16 | 6.034 | 21,170,939 | +16,803 | 4.42% | 127,753,857 |
| 2015-01-19 | 2015-01-15 | 6.034 | 21,154,136 | -89,059 | 4.41% | 127,652,461 |
| 2015-01-09 | 2015-01-07 | 6.106 | 21,243,195 | +20,164 | 4.43% | 129,706,919 |
| 2015-01-06 | 2015-01-02 | 5.999 | 21,223,031 | -148,432 | 4.43% | 127,310,401 |
| 2015-01-05 | 2014-12-31 | 5.999 | 21,371,463 | -353,997 | 4.46% | 128,200,799 |
| 2015-01-02 | 2014-12-29 | 6.249 | 21,725,460 | -40,889 | 4.53% | 135,754,497 |
| 2014-12-30 | 2014-12-24 | 6.249 | 21,766,349 | -6,162 | 4.54% | 136,009,998 |
| 2014-12-29 | 2014-12-22 | 6.374 | 21,772,511 | +86,819 | 4.54% | 138,769,472 |
| 2014-12-23 | 2014-12-19 | 6.356 | 21,685,692 | +12,323 | 4.52% | 137,828,961 |
| 2014-12-22 | 2014-12-18 | 6.320 | 21,673,369 | -20,165 | 4.52% | 136,976,759 |
| 2014-12-19 | 2014-12-17 | 6.231 | 21,693,534 | +12,323 | 4.52% | 135,167,703 |
| 2014-12-18 | 2014-12-16 | 6.266 | 21,681,211 | +46,490 | 4.52% | 135,865,081 |
| 2014-12-17 | 2014-12-15 | 6.249 | 21,634,721 | -383,683 | 4.51% | 135,187,502 |
| 2014-12-16 | 2014-12-12 | 6.231 | 22,018,404 | +4,481 | 4.59% | 137,191,898 |
| 2014-12-15 | 2014-12-11 | 6.338 | 22,013,923 | -14,003 | 4.59% | 139,522,097 |
| 2014-12-11 | 2014-12-09 | 6.338 | 22,027,926 | -560,123 | 4.59% | 139,610,847 |
| 2014-12-10 | 2014-12-08 | 6.284 | 22,588,049 | -79,537 | 4.71% | 141,951,042 |
| 2014-12-09 | 2014-12-05 | 6.195 | 22,667,586 | -4,481 | 4.73% | 140,427,430 |
| 2014-12-05 | 2014-12-03 | 6.338 | 22,672,067 | -28,006 | 4.73% | 143,693,350 |
| 2014-12-04 | 2014-12-02 | 6.338 | 22,700,073 | +11,202 | 4.73% | 143,870,849 |
| 2014-12-03 | 2014-12-01 | 6.302 | 22,688,871 | -52,091 | 4.73% | 142,989,712 |
| 2014-12-02 | 2014-11-28 | 6.445 | 22,740,962 | +47,050 | 4.74% | 146,566,000 |
| 2014-12-01 | 2014-11-27 | 6.463 | 22,693,912 | +11,203 | 4.73% | 146,667,921 |
| 2014-11-28 | 2014-11-26 | 6.374 | 22,682,709 | -36,968 | 4.73% | 144,570,718 |
| 2014-11-27 | 2014-11-25 | 6.338 | 22,719,677 | -54,892 | 4.74% | 143,995,097 |
| 2014-11-26 | 2014-11-24 | 6.302 | 22,774,569 | +127,147 | 4.75% | 143,529,798 |
| 2014-11-24 | 2014-11-20 | 6.213 | 22,647,422 | -11,202 | 4.72% | 140,706,842 |
| 2014-11-21 | 2014-11-19 | 6.159 | 22,658,624 | +43,689 | 4.73% | 139,562,849 |
| 2014-11-20 | 2014-11-18 | 6.177 | 22,614,935 | +215,648 | 4.72% | 139,697,503 |
| 2014-11-19 | 2014-11-17 | 6.534 | 22,399,287 | +106,983 | 4.67% | 146,363,397 |
| 2014-11-18 | 2014-11-14 | 6.641 | 22,292,304 | +39,208 | 4.65% | 148,052,279 |
| 2014-11-17 | 2014-11-13 | 6.606 | 22,253,096 | +5,602 | 4.64% | 146,997,303 |
| 2014-11-14 | 2014-11-12 | 6.695 | 22,247,494 | +3,360 | 4.64% | 148,946,247 |
| 2014-11-13 | 2014-11-11 | 6.552 | 22,244,134 | +50,971 | 4.64% | 145,746,712 |
| 2014-11-12 | 2014-11-10 | 6.499 | 22,193,163 | +291,824 | 4.63% | 144,224,083 |
| 2014-11-11 | 2014-11-07 | 6.391 | 21,901,339 | +3,361 | 4.57% | 139,981,581 |
| 2014-11-10 | 2014-11-06 | 6.427 | 21,897,978 | +7,842 | 4.57% | 140,741,999 |
| 2014-11-07 | 2014-11-05 | 6.445 | 21,890,136 | +81,217 | 4.57% | 141,082,407 |
| 2014-11-06 | 2014-11-04 | 6.606 | 21,808,919 | +205,005 | 4.55% | 144,063,202 |
| 2014-11-05 | 2014-11-03 | 6.713 | 21,603,914 | +331,032 | 4.51% | 145,023,200 |
| 2014-11-04 | 2014-10-31 | 6.445 | 21,272,882 | +17,364 | 4.44% | 137,104,192 |
| 2014-11-03 | 2014-10-30 | 6.463 | 21,255,518 | +3,921 | 4.43% | 137,371,760 |
| 2014-10-31 | 2014-10-29 | 6.463 | 21,251,597 | +12,883 | 4.43% | 137,346,420 |
| 2014-10-30 | 2014-10-28 | 6.374 | 21,238,714 | -3,361 | 4.43% | 135,367,258 |
| 2014-10-29 | 2014-10-27 | 6.338 | 21,242,075 | +24,645 | 4.43% | 134,630,200 |
| 2014-10-28 | 2014-10-24 | 6.356 | 21,217,430 | +11,203 | 4.43% | 134,852,802 |
| 2014-10-27 | 2014-10-23 | 6.338 | 21,206,227 | +560 | 4.42% | 134,402,999 |
| 2014-10-23 | 2014-10-21 | 6.409 | 21,205,667 | -98,021 | 4.42% | 135,913,810 |
| 2014-10-22 | 2014-10-20 | 6.391 | 21,303,688 | -561 | 4.44% | 136,161,717 |
| 2014-10-21 | 2014-10-17 | 6.249 | 21,304,249 | -72,815 | 4.44% | 133,122,503 |
| 2014-10-20 | 2014-10-16 | 6.249 | 21,377,064 | +36,968 | 4.46% | 133,577,497 |
| 2014-10-17 | 2014-10-15 | 6.266 | 21,340,096 | +26,325 | 4.45% | 133,727,488 |
| 2014-10-16 | 2014-10-14 | 6.249 | 21,313,771 | -16,803 | 4.45% | 133,182,002 |
| 2014-10-14 | 2014-10-10 | 6.409 | 21,330,574 | +7,841 | 4.45% | 136,714,378 |
| 2014-10-13 | 2014-10-09 | 6.249 | 21,322,733 | -16,803 | 4.45% | 133,238,003 |
| 2014-10-10 | 2014-10-08 | 6.409 | 21,339,536 | +78,417 | 4.45% | 136,771,818 |
| 2014-10-09 | 2014-10-07 | 6.427 | 21,261,119 | +15,683 | 4.43% | 136,648,799 |
| 2014-10-07 | 2014-10-03 | 6.159 | 21,245,436 | +10,082 | 4.43% | 130,858,502 |
| 2014-10-06 | 2014-09-30 | 6.249 | 21,235,354 | +17,924 | 4.43% | 132,692,003 |
| 2014-10-03 | 2014-09-29 | 6.249 | 21,217,430 | +106,424 | 4.43% | 132,580,002 |
| 2014-09-30 | 2014-09-26 | 6.249 | 21,111,006 | -5,602 | 4.40% | 131,914,998 |
| 2014-09-29 | 2014-09-25 | 6.177 | 21,116,608 | +5,602 | 4.40% | 130,442,002 |
| 2014-09-25 | 2014-09-23 | 6.177 | 21,111,006 | -54,892 | 4.40% | 130,407,398 |
| 2014-09-23 | 2014-09-19 | 6.088 | 21,165,898 | -88,500 | 4.41% | 128,857,078 |
| 2014-09-18 | 2014-09-16 | 6.070 | 21,254,398 | +28,006 | 4.43% | 129,016,402 |
| 2014-09-17 | 2014-09-15 | 6.427 | 21,226,392 | -38,088 | 4.43% | 136,425,603 |
| 2014-09-16 | 2014-09-12 | 6.427 | 21,264,480 | -7,281 | 4.43% | 136,670,401 |
| 2014-09-15 | 2014-09-11 | 6.338 | 21,271,761 | -39,209 | 4.44% | 134,818,347 |
| 2014-09-11 | 2014-09-08 | 6.534 | 21,310,970 | -10,082 | 4.44% | 139,252,020 |
| 2014-09-10 | 2014-09-05 | 6.249 | 21,321,052 | -5,601 | 4.45% | 133,227,499 |
| 2014-09-08 | 2014-09-04 | 6.249 | 21,326,653 | -11,667,346 | 4.45% | 133,262,497 |
| 2014-09-05 | 2014-09-03 | 6.213 | 32,993,999 | -1,120 | 6.88% | 204,989,398 |
| 2014-09-04 | 2014-09-02 | 6.159 | 32,995,119 | +3,920 | 6.88% | 203,229,147 |
| 2014-09-03 | 2014-09-01 | 5.820 | 32,991,199 | +560 | 6.88% | 192,014,002 |
| 2014-09-02 | 2014-08-29 | 5.820 | 32,990,639 | +5,602 | 6.88% | 192,010,743 |
| 2014-09-01 | 2014-08-28 | 5.838 | 32,985,037 | +2,800 | 6.88% | 192,567,028 |
| 2014-08-27 | 2014-08-25 | 6.088 | 32,982,237 | -11,202 | 6.88% | 200,794,442 |
| 2014-08-21 | 2014-08-19 | 5.963 | 32,993,439 | -2,801 | 6.88% | 196,739,359 |
| 2014-08-20 | 2014-08-18 | 5.981 | 32,996,240 | +7,842 | 6.88% | 197,345,152 |
| 2014-08-15 | 2014-08-13 | 5.856 | 32,988,398 | -560 | 6.88% | 193,175,600 |
| 2014-08-14 | 2014-08-12 | 5.838 | 32,988,958 | -2,801 | 6.88% | 192,589,919 |
| 2014-08-12 | 2014-08-08 | 5.820 | 32,991,759 | -2,240 | 6.88% | 192,017,261 |
| 2014-08-11 | 2014-08-07 | 5.802 | 32,993,999 | +1,120 | 6.88% | 191,441,249 |
| 2014-08-08 | 2014-08-06 | 5.981 | 32,992,879 | +11,641,020 | 6.88% | 197,325,050 |
| 2014-08-07 | 2014-08-05 | 5.820 | 21,351,859 | -3,921 | 4.45% | 124,271,200 |
| 2014-08-06 | 2014-08-04 | 5.820 | 21,355,780 | +2,241 | 4.45% | 124,294,021 |
| 2014-08-05 | 2014-08-01 | 5.802 | 21,353,539 | -3,361 | 4.45% | 123,899,748 |
| 2014-08-04 | 2014-07-31 | 5.892 | 21,356,900 | +5,601 | 4.45% | 125,825,700 |
| 2014-08-01 | 2014-07-30 | 5.838 | 21,351,299 | -43,689 | 4.45% | 124,649,131 |
| 2014-07-31 | 2014-07-29 | 6.034 | 21,394,988 | +10,082 | 4.46% | 129,105,858 |
| 2014-07-30 | 2014-07-28 | 5.999 | 21,384,906 | +72,816 | 4.46% | 128,281,439 |
| 2014-07-28 | 2014-07-24 | 5.945 | 21,312,090 | -2,801 | 4.44% | 126,703,168 |
| 2014-07-24 | 2014-07-22 | 5.767 | 21,314,891 | +17,924 | 4.45% | 122,914,421 |
| 2014-07-23 | 2014-07-21 | 5.892 | 21,296,967 | +45,370 | 4.44% | 125,472,600 |
| 2014-07-18 | 2014-07-16 | 6.070 | 21,251,597 | -2,241 | 4.43% | 128,999,400 |
| 2014-07-17 | 2014-07-15 | 5.927 | 21,253,838 | +561 | 4.43% | 125,977,403 |
| 2014-07-15 | 2014-07-11 | 5.838 | 21,253,277 | -54,332 | 4.43% | 124,076,877 |
| 2014-07-11 | 2014-07-09 | 6.124 | 21,307,609 | +11,762 | 4.44% | 130,480,628 |
| 2014-07-10 | 2014-07-08 | 6.195 | 21,295,847 | +1,681 | 4.44% | 131,929,402 |
| 2014-07-09 | 2014-07-07 | 6.195 | 21,294,166 | -17,364 | 4.44% | 131,918,988 |
| 2014-07-08 | 2014-07-04 | 6.427 | 21,311,530 | +94,100 | 4.44% | 136,972,799 |
| 2014-07-07 | 2014-07-03 | 6.249 | 21,217,430 | +12,883 | 4.43% | 132,580,002 |
| 2014-07-04 | 2014-07-02 | 6.231 | 21,204,547 | +66,095 | 4.42% | 132,120,931 |
| 2014-07-03 | 2014-06-30 | 6.177 | 21,138,452 | +9,522 | 4.41% | 130,576,938 |
| 2014-07-02 | 2014-06-27 | 6.356 | 21,128,930 | +18,484 | 4.41% | 134,290,318 |
| 2014-06-27 | 2014-06-25 | 6.463 | 21,110,446 | -22,405 | 4.85% | 136,434,178 |
| 2014-06-26 | 2014-06-24 | 6.391 | 21,132,851 | -56,012 | 4.86% | 135,069,819 |
| 2014-06-25 | 2014-06-23 | 6.320 | 21,188,863 | +134,989 | 4.87% | 133,914,658 |
| 2014-06-24 | 2014-06-20 | 6.195 | 21,053,874 | -18,484 | 4.84% | 130,430,360 |
| 2014-06-23 | 2014-06-19 | 6.052 | 21,072,358 | -8,962 | 4.85% | 127,535,190 |
| 2014-06-20 | 2014-06-18 | 6.052 | 21,081,320 | -29,686 | 4.85% | 127,589,430 |
| 2014-06-19 | 2014-06-17 | 5.927 | 21,111,006 | -5,602 | 4.85% | 125,130,798 |
| 2014-06-18 | 2014-06-16 | 5.767 | 21,116,608 | -10,082 | 4.86% | 121,771,002 |
| 2014-06-17 | 2014-06-13 | 5.981 | 21,126,690 | +124,907 | 4.86% | 126,355,301 |
| 2014-06-16 | 2014-06-12 | 6.266 | 21,001,783 | +104,183 | 4.83% | 131,607,453 |
| 2014-06-13 | 2014-06-11 | 6.427 | 20,897,600 | -3,361 | 4.81% | 134,312,401 |
| 2014-06-12 | 2014-06-10 | 6.481 | 20,900,961 | -16,803 | 4.81% | 135,453,453 |
| 2014-06-11 | 2014-06-09 | 6.570 | 20,917,764 | +11,551,960 | 4.81% | 137,429,598 |
| 2014-06-10 | 2014-06-06 | 6.624 | 9,365,804 | 2.15% | 62,034,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy