History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 50,506,062 | +0 | 4.60% | 363,138,586 |
| 2025-10-13 | 2025-10-09 | 7.360 | 50,506,062 | +0 | 4.60% | 371,724,616 |
| 2025-10-10 | 2025-10-08 | 7.230 | 50,506,062 | +130,405 | 4.60% | 365,158,828 |
| 2025-10-09 | 2025-10-06 | 7.170 | 50,375,657 | -132,255 | 4.58% | 361,193,461 |
| 2025-10-08 | 2025-10-03 | 7.200 | 50,507,912 | +445,459 | 4.60% | 363,656,966 |
| 2025-10-06 | 2025-10-02 | 7.260 | 50,062,453 | +206,316 | 4.56% | 363,453,409 |
| 2025-10-03 | 2025-09-30 | 7.210 | 49,856,137 | +918,129 | 4.54% | 359,462,748 |
| 2025-10-02 | 2025-09-29 | 7.170 | 48,938,008 | +401,717 | 4.45% | 350,885,517 |
| 2025-09-30 | 2025-09-26 | 7.280 | 48,536,291 | +14,000 | 4.42% | 353,344,198 |
| 2025-09-29 | 2025-09-25 | 7.270 | 48,522,291 | +518,964 | 4.42% | 352,757,056 |
| 2025-09-26 | 2025-09-24 | 7.330 | 48,003,327 | +60,198 | 4.37% | 351,864,387 |
| 2025-09-25 | 2025-09-23 | 7.260 | 47,943,129 | +347,328 | 4.36% | 348,067,117 |
| 2025-09-24 | 2025-09-22 | 7.300 | 47,595,801 | +1,136,000 | 4.33% | 347,449,347 |
| 2025-09-23 | 2025-09-19 | 7.690 | 46,459,801 | -3,381,580 | 4.23% | 357,275,870 |
| 2025-09-22 | 2025-09-18 | 7.290 | 49,841,381 | +1,171,467 | 4.54% | 363,343,667 |
| 2025-09-19 | 2025-09-17 | 7.390 | 48,669,914 | -1,207,538 | 4.43% | 359,670,664 |
| 2025-09-18 | 2025-09-16 | 7.260 | 49,877,452 | +228,734 | 4.54% | 362,110,302 |
| 2025-09-17 | 2025-09-15 | 7.150 | 49,648,718 | -18,098 | 4.52% | 354,988,334 |
| 2025-09-16 | 2025-09-12 | 6.960 | 49,666,816 | -360,000 | 4.52% | 345,681,039 |
| 2025-09-15 | 2025-09-11 | 6.970 | 50,026,816 | -231,666 | 4.55% | 348,686,908 |
| 2025-09-12 | 2025-09-10 | 6.920 | 50,258,482 | -294,324 | 4.57% | 347,788,695 |
| 2025-09-11 | 2025-09-09 | 6.840 | 50,552,806 | +104,622 | 4.60% | 345,781,193 |
| 2025-09-10 | 2025-09-08 | 6.870 | 50,448,184 | +337,533 | 4.59% | 346,579,024 |
| 2025-09-09 | 2025-09-05 | 6.790 | 50,110,651 | +491,213 | 4.56% | 340,251,320 |
| 2025-09-08 | 2025-09-04 | 6.780 | 49,619,438 | -441,465 | 4.51% | 336,419,790 |
| 2025-09-05 | 2025-09-03 | 6.740 | 50,060,903 | -31,480 | 4.56% | 337,410,486 |
| 2025-09-04 | 2025-09-02 | 6.830 | 50,092,383 | +640,608 | 4.56% | 342,130,976 |
| 2025-09-03 | 2025-09-01 | 6.800 | 49,451,775 | -969,509 | 4.50% | 336,272,070 |
| 2025-09-02 | 2025-08-29 | 6.770 | 50,421,284 | +636,967 | 4.59% | 341,352,093 |
| 2025-09-01 | 2025-08-28 | 6.520 | 49,784,317 | -271,851 | 4.53% | 324,593,747 |
| 2025-08-29 | 2025-08-27 | 6.550 | 50,056,168 | +151,770 | 4.55% | 327,867,900 |
| 2025-08-28 | 2025-08-26 | 6.650 | 49,904,398 | -525,530 | 4.54% | 331,864,247 |
| 2025-08-27 | 2025-08-25 | 6.590 | 50,429,928 | -136,559 | 4.59% | 332,333,226 |
| 2025-08-26 | 2025-08-22 | 6.510 | 50,566,487 | +2,052,243 | 4.60% | 329,187,830 |
| 2025-08-25 | 2025-08-21 | 6.550 | 48,514,244 | -76,591 | 4.41% | 317,768,298 |
| 2025-08-22 | 2025-08-20 | 6.530 | 48,590,835 | -44,989 | 4.42% | 317,298,153 |
| 2025-08-21 | 2025-08-19 | 6.520 | 48,635,824 | -300,028 | 4.43% | 317,105,572 |
| 2025-08-20 | 2025-08-18 | 6.640 | 48,935,852 | +88,225 | 4.45% | 324,934,057 |
| 2025-08-19 | 2025-08-15 | 6.580 | 48,847,627 | -189,716 | 4.44% | 321,417,386 |
| 2025-08-18 | 2025-08-14 | 6.670 | 49,037,343 | +465,076 | 4.46% | 327,079,078 |
| 2025-08-15 | 2025-08-13 | 6.740 | 48,572,267 | +214,108 | 4.42% | 327,377,080 |
| 2025-08-14 | 2025-08-12 | 6.760 | 48,358,159 | +299,456 | 4.40% | 326,901,155 |
| 2025-08-13 | 2025-08-11 | 6.650 | 48,058,703 | -19,000 | 4.37% | 319,590,375 |
| 2025-08-12 | 2025-08-08 | 6.670 | 48,077,703 | +311,572 | 4.37% | 320,678,279 |
| 2025-08-11 | 2025-08-07 | 6.630 | 47,766,131 | +211,080 | 4.35% | 316,689,449 |
| 2025-08-08 | 2025-08-06 | 6.570 | 47,555,051 | +17,446 | 4.33% | 312,436,685 |
| 2025-08-07 | 2025-08-05 | 6.550 | 47,537,605 | -137,973 | 4.33% | 311,371,313 |
| 2025-08-06 | 2025-08-04 | 6.420 | 47,675,578 | -8,060 | 4.34% | 306,077,211 |
| 2025-08-05 | 2025-08-01 | 6.440 | 47,683,638 | -110,872 | 4.34% | 307,082,629 |
| 2025-08-04 | 2025-07-31 | 6.530 | 47,794,510 | -719,007 | 4.35% | 312,098,150 |
| 2025-08-01 | 2025-07-30 | 6.660 | 48,513,517 | +148,930 | 4.41% | 323,100,023 |
| 2025-07-31 | 2025-07-29 | 6.640 | 48,364,587 | -716,106 | 4.40% | 321,140,858 |
| 2025-07-30 | 2025-07-28 | 6.690 | 49,080,693 | -213,990 | 4.47% | 328,349,836 |
| 2025-07-29 | 2025-07-25 | 6.680 | 49,294,683 | -945,281 | 4.49% | 329,288,482 |
| 2025-07-28 | 2025-07-24 | 6.640 | 50,239,964 | +349,617 | 4.57% | 333,593,361 |
| 2025-07-25 | 2025-07-23 | 6.610 | 49,890,347 | +727,612 | 4.54% | 329,775,194 |
| 2025-07-24 | 2025-07-22 | 6.620 | 49,162,735 | +587,438 | 4.47% | 325,457,306 |
| 2025-07-23 | 2025-07-21 | 6.540 | 48,575,297 | +271,628 | 4.42% | 317,682,442 |
| 2025-07-22 | 2025-07-18 | 6.510 | 48,303,669 | -198,150 | 4.40% | 314,456,885 |
| 2025-07-21 | 2025-07-17 | 6.600 | 48,501,819 | -16,000 | 4.41% | 320,112,005 |
| 2025-07-18 | 2025-07-16 | 6.510 | 48,517,819 | -227,399 | 4.41% | 315,851,002 |
| 2025-07-17 | 2025-07-15 | 6.560 | 48,745,218 | +235,379 | 4.44% | 319,768,630 |
| 2025-07-16 | 2025-07-14 | 6.550 | 48,509,839 | -147,187 | 4.41% | 317,739,445 |
| 2025-07-15 | 2025-07-11 | 6.490 | 48,657,026 | +29,092 | 4.43% | 315,784,099 |
| 2025-07-14 | 2025-07-10 | 6.390 | 48,627,934 | -190,987 | 4.42% | 310,732,498 |
| 2025-07-11 | 2025-07-09 | 6.410 | 48,818,921 | -49,069 | 4.44% | 312,929,284 |
| 2025-07-10 | 2025-07-08 | 6.430 | 48,867,990 | +302,131 | 4.45% | 314,221,176 |
| 2025-07-09 | 2025-07-07 | 6.510 | 48,565,859 | -934,119 | 4.42% | 316,163,742 |
| 2025-07-08 | 2025-07-04 | 6.550 | 49,499,978 | +5,502,406 | 4.50% | 324,224,856 |
| 2025-07-07 | 2025-07-03 | 6.500 | 43,997,572 | +2,736,690 | 4.00% | 285,984,218 |
| 2025-07-04 | 2025-07-02 | 6.560 | 41,260,882 | +416,697 | 3.75% | 270,671,386 |
| 2025-07-03 | 2025-06-30 | 6.807 | 40,844,185 | -319,120 | 3.72% | 278,042,830 |
| 2025-07-02 | 2025-06-27 | 6.838 | 41,163,305 | -7,294,133 | 3.75% | 281,492,785 |
| 2025-06-30 | 2025-06-26 | 6.952 | 48,457,438 | -366,339 | 4.56% | 336,887,808 |
| 2025-06-27 | 2025-06-25 | 6.942 | 48,823,777 | -446,857 | 4.60% | 338,929,574 |
| 2025-06-26 | 2025-06-24 | 6.911 | 49,270,634 | -2,958,867 | 4.64% | 340,502,406 |
| 2025-06-25 | 2025-06-23 | 7.056 | 52,229,501 | +7,809,862 | 4.92% | 368,515,554 |
| 2025-06-24 | 2025-06-20 | 6.932 | 44,419,639 | -642,507 | 4.18% | 307,896,959 |
| 2025-06-23 | 2025-06-19 | 6.652 | 45,062,146 | -415,829 | 4.24% | 299,763,268 |
| 2025-06-20 | 2025-06-18 | 6.838 | 45,477,975 | -723,013 | 4.28% | 310,998,397 |
| 2025-06-19 | 2025-06-17 | 6.921 | 46,200,988 | +801,222 | 4.35% | 319,766,492 |
| 2025-06-18 | 2025-06-16 | 7.014 | 45,399,766 | +145,956 | 4.27% | 318,448,260 |
| 2025-06-17 | 2025-06-13 | 7.118 | 45,253,810 | +60,586 | 4.26% | 322,106,255 |
| 2025-06-16 | 2025-06-12 | 7.076 | 45,193,224 | -9,919,416 | 4.25% | 319,804,815 |
| 2025-06-13 | 2025-06-11 | 7.087 | 55,112,640 | +773,824 | 5.19% | 390,568,630 |
| 2025-06-12 | 2025-06-10 | 7.004 | 54,338,816 | +45,506 | 5.12% | 380,587,405 |
| 2025-06-11 | 2025-06-09 | 6.901 | 54,293,310 | +228,522 | 5.11% | 374,651,715 |
| 2025-06-10 | 2025-06-06 | 6.859 | 54,064,788 | +279,054 | 5.09% | 370,837,466 |
| 2025-06-09 | 2025-06-05 | 6.828 | 53,785,734 | -651,485 | 5.06% | 367,254,061 |
| 2025-06-06 | 2025-06-04 | 6.776 | 54,437,219 | -119,819 | 5.12% | 368,886,534 |
| 2025-06-05 | 2025-06-03 | 6.766 | 54,557,038 | +522,259 | 5.14% | 369,134,047 |
| 2025-06-04 | 2025-06-02 | 6.611 | 54,034,779 | +39,727 | 5.09% | 357,215,101 |
| 2025-06-03 | 2025-05-30 | 6.787 | 53,995,052 | -342,949 | 5.08% | 366,448,860 |
| 2025-06-02 | 2025-05-29 | 6.652 | 54,338,001 | +712,380 | 5.12% | 361,468,288 |
| 2025-05-30 | 2025-05-28 | 6.569 | 53,625,621 | +414,684 | 5.05% | 352,291,067 |
| 2025-05-29 | 2025-05-27 | 6.673 | 53,210,937 | -208,398 | 5.01% | 355,071,809 |
| 2025-05-28 | 2025-05-26 | 6.663 | 53,419,335 | -81,271 | 5.03% | 355,909,775 |
| 2025-05-27 | 2025-05-23 | 6.673 | 53,500,606 | -58,962 | 5.04% | 357,004,744 |
| 2025-05-26 | 2025-05-22 | 6.766 | 53,559,568 | -64,446 | 5.04% | 362,385,144 |
| 2025-05-23 | 2025-05-21 | 6.725 | 53,624,014 | -397,695 | 5.05% | 360,602,097 |
| 2025-05-22 | 2025-05-20 | 6.704 | 54,021,709 | +114,058 | 5.09% | 362,158,679 |
| 2025-05-21 | 2025-05-19 | 6.518 | 53,907,651 | +990,970 | 5.07% | 351,355,316 |
| 2025-05-20 | 2025-05-16 | 6.456 | 52,916,681 | +500,237 | 4.98% | 341,611,717 |
| 2025-05-19 | 2025-05-15 | 6.497 | 52,416,444 | +1,743,449 | 4.93% | 340,551,478 |
| 2025-05-16 | 2025-05-14 | 6.435 | 50,672,995 | -32,095 | 4.77% | 326,078,775 |
| 2025-05-15 | 2025-05-13 | 6.435 | 50,705,090 | +74,428 | 4.77% | 326,285,305 |
| 2025-05-14 | 2025-05-12 | 6.218 | 50,630,662 | +194,135 | 4.77% | 314,806,470 |
| 2025-05-13 | 2025-05-09 | 6.031 | 50,436,527 | +977,251 | 4.75% | 304,207,068 |
| 2025-05-12 | 2025-05-08 | 6.052 | 49,459,276 | -882,084 | 4.66% | 299,336,167 |
| 2025-05-09 | 2025-05-07 | 5.959 | 50,341,360 | +1,382,861 | 4.74% | 299,987,390 |
| 2025-05-08 | 2025-05-06 | 5.825 | 48,958,499 | +77,843 | 4.61% | 285,162,269 |
| 2025-05-07 | 2025-05-02 | 5.773 | 48,880,656 | -155,092 | 4.60% | 282,180,369 |
| 2025-05-06 | 2025-04-30 | 5.794 | 49,035,748 | +227,150 | 4.62% | 284,090,299 |
| 2025-05-02 | 2025-04-29 | 5.783 | 48,808,598 | -196,054 | 4.59% | 282,269,343 |
| 2025-04-30 | 2025-04-28 | 5.762 | 49,004,652 | -1,154,114 | 4.61% | 282,389,196 |
| 2025-04-29 | 2025-04-25 | 5.876 | 50,158,766 | -1,689,452 | 4.72% | 294,747,921 |
| 2025-04-28 | 2025-04-24 | 6.000 | 51,848,218 | -1,316,406 | 4.88% | 311,112,456 |
| 2025-04-25 | 2025-04-23 | 6.094 | 53,164,624 | +324,463 | 5.00% | 323,961,658 |
| 2025-04-24 | 2025-04-22 | 5.969 | 52,840,161 | -760,903 | 4.97% | 315,424,568 |
| 2025-04-23 | 2025-04-17 | 6.042 | 53,601,064 | +562,402 | 5.05% | 323,848,455 |
| 2025-04-22 | 2025-04-16 | 6.094 | 53,038,662 | +58,693 | 4.99% | 323,194,102 |
| 2025-04-17 | 2025-04-15 | 6.135 | 52,979,969 | +2,181,275 | 4.99% | 325,028,890 |
| 2025-04-16 | 2025-04-14 | 6.166 | 50,798,694 | -1,446,601 | 4.78% | 313,223,529 |
| 2025-04-15 | 2025-04-11 | 5.959 | 52,245,295 | +372,468 | 4.92% | 311,333,061 |
| 2025-04-14 | 2025-04-10 | 5.907 | 51,872,827 | +523,840 | 4.88% | 306,430,223 |
| 2025-04-11 | 2025-04-09 | 6.000 | 51,348,987 | -986,046 | 4.83% | 308,116,847 |
| 2025-04-10 | 2025-04-08 | 5.866 | 52,335,033 | +369,026 | 4.93% | 306,994,880 |
| 2025-04-09 | 2025-04-07 | 5.866 | 51,966,007 | -149,822 | 4.89% | 304,830,191 |
| 2025-04-08 | 2025-04-03 | 6.725 | 52,115,829 | +874,083 | 4.91% | 350,460,099 |
| 2025-04-07 | 2025-04-02 | 6.859 | 51,241,746 | +986,757 | 4.82% | 351,473,851 |
| 2025-04-03 | 2025-04-01 | 6.766 | 50,254,989 | +736,679 | 4.73% | 340,026,294 |
| 2025-04-02 | 2025-03-31 | 6.663 | 49,518,310 | +1,059,785 | 4.66% | 329,918,944 |
| 2025-04-01 | 2025-03-28 | 6.787 | 48,458,525 | +663,768 | 4.56% | 328,874,046 |
| 2025-03-31 | 2025-03-27 | 6.745 | 47,794,757 | +2,572,096 | 4.50% | 322,391,383 |
| 2025-03-28 | 2025-03-26 | 6.621 | 45,222,661 | +1,124,150 | 4.26% | 299,427,483 |
| 2025-03-27 | 2025-03-25 | 6.466 | 44,098,511 | +4,088,405 | 4.15% | 285,140,899 |
| 2025-03-26 | 2025-03-24 | 6.383 | 40,010,106 | +1,568,105 | 3.77% | 255,393,852 |
| 2025-03-25 | 2025-03-21 | 6.269 | 38,442,001 | +1,683,852 | 3.62% | 241,009,511 |
| 2025-03-24 | 2025-03-20 | 6.176 | 36,758,149 | +542,224 | 3.46% | 227,030,150 |
| 2025-03-21 | 2025-03-19 | 6.166 | 36,215,925 | +376,806 | 3.41% | 223,306,525 |
| 2025-03-20 | 2025-03-18 | 6.166 | 35,839,119 | +500,462 | 3.37% | 220,983,148 |
| 2025-03-19 | 2025-03-17 | 6.042 | 35,338,657 | -1,824,060 | 3.33% | 213,510,118 |
| 2025-03-18 | 2025-03-14 | 6.000 | 37,162,717 | -17,598 | 3.50% | 222,992,894 |
| 2025-03-17 | 2025-03-13 | 6.063 | 37,180,315 | -2,384,471 | 3.50% | 225,406,405 |
| 2025-03-14 | 2025-03-12 | 5.980 | 39,564,786 | -327,676 | 3.72% | 236,587,738 |
| 2025-03-13 | 2025-03-11 | 6.031 | 39,892,462 | -513,649 | 3.76% | 240,610,717 |
| 2025-03-12 | 2025-03-10 | 5.938 | 40,406,111 | -238,486 | 3.80% | 239,946,554 |
| 2025-03-11 | 2025-03-07 | 6.176 | 40,644,597 | +827,807 | 3.83% | 251,034,103 |
| 2025-03-10 | 2025-03-06 | 6.135 | 39,816,790 | -2,404,180 | 3.75% | 244,273,587 |
| 2025-03-07 | 2025-03-05 | 6.259 | 42,220,970 | +45,026 | 3.97% | 264,264,699 |
| 2025-03-06 | 2025-03-04 | 6.176 | 42,175,944 | -38,953 | 3.97% | 260,492,195 |
| 2025-03-05 | 2025-03-03 | 6.228 | 42,214,897 | -101,783 | 3.97% | 262,916,473 |
| 2025-03-04 | 2025-02-28 | 6.280 | 42,316,680 | -513,745 | 3.98% | 265,739,339 |
| 2025-03-03 | 2025-02-27 | 6.404 | 42,830,425 | -130,490 | 4.03% | 274,282,819 |
| 2025-02-28 | 2025-02-26 | 6.332 | 42,960,915 | -320,453 | 4.04% | 272,007,273 |
| 2025-02-27 | 2025-02-25 | 6.238 | 43,281,368 | -270,979 | 4.07% | 270,006,279 |
| 2025-02-26 | 2025-02-24 | 6.290 | 43,552,347 | -235,973 | 4.10% | 273,949,628 |
| 2025-02-25 | 2025-02-21 | 6.176 | 43,788,320 | -125,823 | 4.12% | 270,450,747 |
| 2025-02-24 | 2025-02-20 | 6.280 | 43,914,143 | -444,993 | 4.13% | 275,771,051 |
| 2025-02-21 | 2025-02-19 | 6.218 | 44,359,136 | +347,441 | 4.18% | 275,811,978 |
| 2025-02-20 | 2025-02-18 | 6.290 | 44,011,695 | -357,554 | 4.14% | 276,838,983 |
| 2025-02-19 | 2025-02-17 | 6.052 | 44,369,249 | +700,911 | 4.18% | 268,530,435 |
| 2025-02-18 | 2025-02-14 | 6.166 | 43,668,338 | -477,208 | 4.11% | 269,257,925 |
| 2025-02-17 | 2025-02-13 | 6.218 | 44,145,546 | -218,450 | 4.16% | 274,483,938 |
| 2025-02-14 | 2025-02-12 | 6.300 | 44,363,996 | +2,117,767 | 4.18% | 279,513,972 |
| 2025-02-13 | 2025-02-11 | 6.197 | 42,246,229 | -233,142 | 3.98% | 261,800,422 |
| 2025-02-12 | 2025-02-10 | 6.197 | 42,479,371 | +360,047 | 4.00% | 263,245,206 |
| 2025-02-11 | 2025-02-07 | 6.125 | 42,119,324 | -207,818 | 3.96% | 257,963,744 |
| 2025-02-10 | 2025-02-06 | 6.156 | 42,327,142 | +113,572 | 3.98% | 260,550,243 |
| 2025-02-07 | 2025-02-05 | 6.135 | 42,213,570 | -182,703 | 3.97% | 258,977,687 |
| 2025-02-06 | 2025-02-04 | 6.166 | 42,396,273 | +228,858 | 3.99% | 261,414,403 |
| 2025-02-05 | 2025-02-03 | 6.187 | 42,167,415 | +275,479 | 3.97% | 260,875,764 |
| 2025-02-04 | 2025-01-28 | 6.249 | 41,891,936 | +599,841 | 3.94% | 261,771,850 |
| 2025-02-03 | 2025-01-24 | 6.269 | 41,292,095 | +217,484 | 3.89% | 258,877,982 |
| 2025-01-27 | 2025-01-23 | 6.259 | 41,074,611 | +598,453 | 3.87% | 257,089,539 |
| 2025-01-24 | 2025-01-22 | 6.176 | 40,476,158 | -158,135 | 3.81% | 249,993,770 |
| 2025-01-23 | 2025-01-21 | 6.156 | 40,634,293 | -269,229 | 3.83% | 250,129,690 |
| 2025-01-22 | 2025-01-20 | 6.114 | 40,903,522 | +659,018 | 3.85% | 250,094,279 |
| 2025-01-21 | 2025-01-17 | 6.228 | 40,244,504 | +502,378 | 3.79% | 250,644,767 |
| 2025-01-20 | 2025-01-16 | 6.249 | 39,742,126 | +1,101,757 | 3.74% | 248,338,244 |
| 2025-01-17 | 2025-01-15 | 6.176 | 38,640,369 | +263,316 | 3.64% | 238,655,346 |
| 2025-01-16 | 2025-01-14 | 6.238 | 38,377,053 | -258,661 | 3.61% | 239,411,223 |
| 2025-01-15 | 2025-01-13 | 6.156 | 38,635,714 | +212,901 | 3.64% | 237,827,177 |
| 2025-01-14 | 2025-01-10 | 6.166 | 38,422,813 | +435,531 | 3.62% | 236,914,144 |
| 2025-01-13 | 2025-01-09 | 6.300 | 37,987,282 | -260,014 | 3.58% | 239,337,685 |
| 2025-01-10 | 2025-01-08 | 6.363 | 38,247,296 | +918,265 | 3.60% | 243,350,041 |
| 2025-01-09 | 2025-01-07 | 6.363 | 37,329,031 | -1,931,256 | 3.51% | 237,507,541 |
| 2025-01-08 | 2025-01-06 | 6.497 | 39,260,287 | -658,251 | 3.70% | 255,075,464 |
| 2025-01-07 | 2025-01-03 | 6.373 | 39,918,538 | +409,100 | 3.76% | 254,396,371 |
| 2025-01-06 | 2025-01-02 | 6.414 | 39,509,438 | +875,976 | 3.72% | 253,424,217 |
| 2025-01-03 | 2024-12-31 | 6.621 | 38,633,462 | +86,027 | 3.64% | 255,799,195 |
| 2025-01-02 | 2024-12-27 | 6.342 | 38,547,435 | -358,607 | 3.63% | 244,462,096 |
| 2024-12-30 | 2024-12-24 | 6.249 | 38,906,042 | -76,360 | 3.66% | 243,113,772 |
| 2024-12-27 | 2024-12-20 | 6.207 | 38,982,402 | -351,841 | 3.67% | 241,977,741 |
| 2024-12-23 | 2024-12-19 | 6.156 | 39,334,243 | -487,478 | 3.70% | 242,127,063 |
| 2024-12-20 | 2024-12-18 | 6.187 | 39,821,721 | +573,977 | 3.75% | 246,363,736 |
| 2024-12-19 | 2024-12-17 | 6.125 | 39,247,744 | -94,507 | 3.69% | 240,376,483 |
| 2024-12-18 | 2024-12-16 | 6.000 | 39,342,251 | +558,402 | 3.70% | 236,071,071 |
| 2024-12-17 | 2024-12-13 | 5.835 | 38,783,849 | -377,069 | 3.65% | 226,300,536 |
| 2024-12-16 | 2024-12-12 | 5.907 | 39,160,918 | -227,440 | 3.69% | 231,336,704 |
| 2024-12-13 | 2024-12-11 | 6.021 | 39,388,358 | +691,115 | 3.71% | 237,162,726 |
| 2024-12-12 | 2024-12-10 | 6.000 | 38,697,243 | +65,303 | 3.64% | 232,200,735 |
| 2024-12-11 | 2024-12-09 | 6.042 | 38,631,940 | -1,235,918 | 3.64% | 233,407,570 |
| 2024-12-10 | 2024-12-06 | 5.804 | 39,867,858 | +1,473,085 | 3.75% | 231,388,268 |
| 2024-12-09 | 2024-12-05 | 5.587 | 38,394,773 | +1,024,335 | 3.61% | 214,497,105 |
| 2024-12-06 | 2024-12-04 | 5.638 | 37,370,438 | -424,854 | 3.52% | 210,707,630 |
| 2024-12-05 | 2024-12-03 | 5.607 | 37,795,292 | +572,483 | 3.56% | 211,930,061 |
| 2024-12-04 | 2024-12-02 | 5.638 | 37,222,809 | -324,775 | 3.50% | 209,875,246 |
| 2024-12-03 | 2024-11-29 | 5.576 | 37,547,584 | -177,371 | 3.53% | 209,375,728 |
| 2024-12-02 | 2024-11-28 | 5.638 | 37,724,955 | +1,468,159 | 3.55% | 212,706,521 |
| 2024-11-29 | 2024-11-27 | 5.711 | 36,256,796 | -1,981,193 | 3.41% | 207,054,213 |
| 2024-11-28 | 2024-11-26 | 5.638 | 38,237,989 | -160,455 | 3.60% | 215,599,187 |
| 2024-11-27 | 2024-11-25 | 5.731 | 38,398,444 | -90,329 | 3.61% | 220,079,182 |
| 2024-11-26 | 2024-11-22 | 5.752 | 38,488,773 | +225,589 | 3.62% | 221,393,278 |
| 2024-11-25 | 2024-11-21 | 5.897 | 38,263,184 | -119,743 | 3.60% | 225,637,632 |
| 2024-11-22 | 2024-11-20 | 5.897 | 38,382,927 | -8,700 | 3.61% | 226,343,756 |
| 2024-11-21 | 2024-11-19 | 5.856 | 38,391,627 | -29,762 | 3.61% | 224,806,322 |
| 2024-11-20 | 2024-11-18 | 5.762 | 38,421,389 | +208,808 | 3.62% | 221,403,167 |
| 2024-11-19 | 2024-11-15 | 5.649 | 38,212,581 | -32,897 | 3.60% | 215,851,259 |
| 2024-11-18 | 2024-11-14 | 5.504 | 38,245,478 | +936,563 | 3.60% | 210,497,672 |
| 2024-11-15 | 2024-11-13 | 5.535 | 37,308,915 | +1,030,496 | 3.51% | 206,500,912 |
| 2024-11-14 | 2024-11-12 | 5.566 | 36,278,419 | +1,080,625 | 3.42% | 201,923,191 |
| 2024-11-13 | 2024-11-11 | 5.907 | 35,197,794 | -1,344,733 | 3.31% | 207,904,491 |
| 2024-11-12 | 2024-11-08 | 6.124 | 36,542,527 | -648,120 | 3.44% | 223,768,498 |
| 2024-11-11 | 2024-11-07 | 6.167 | 37,190,647 | -3,105,464 | 3.67% | 229,349,566 |
| 2024-11-08 | 2024-11-06 | 6.210 | 40,296,111 | -773,799 | 3.97% | 250,247,460 |
| 2024-11-07 | 2024-11-05 | 6.134 | 41,069,910 | -59,845 | 4.05% | 251,937,088 |
| 2024-11-06 | 2024-11-04 | 6.026 | 41,129,755 | -1,629,112 | 4.06% | 247,846,527 |
| 2024-11-05 | 2024-11-01 | 6.026 | 42,758,867 | -325,704 | 4.22% | 257,663,501 |
| 2024-11-04 | 2024-10-31 | 5.896 | 43,084,571 | -203,209 | 4.25% | 254,022,740 |
| 2024-11-01 | 2024-10-30 | 5.820 | 43,287,780 | -403,839 | 4.27% | 251,936,750 |
| 2024-10-31 | 2024-10-29 | 5.896 | 43,691,619 | -339,744 | 4.31% | 257,601,840 |
| 2024-10-30 | 2024-10-28 | 6.048 | 44,031,363 | -2,749,724 | 4.34% | 266,285,949 |
| 2024-10-29 | 2024-10-25 | 6.091 | 46,781,087 | -493,077 | 4.61% | 284,943,364 |
| 2024-10-28 | 2024-10-24 | 6.145 | 47,274,164 | -50,030 | 4.66% | 290,508,497 |
| 2024-10-25 | 2024-10-23 | 6.232 | 47,324,194 | -55,360 | 4.67% | 294,919,164 |
| 2024-10-24 | 2024-10-22 | 6.178 | 47,379,554 | -114,319 | 4.67% | 292,696,646 |
| 2024-10-23 | 2024-10-21 | 6.221 | 47,493,873 | -401,525 | 4.68% | 295,461,842 |
| 2024-10-22 | 2024-10-18 | 6.232 | 47,895,398 | +253,961 | 4.72% | 298,478,844 |
| 2024-10-21 | 2024-10-17 | 6.037 | 47,641,437 | -126,256 | 4.70% | 287,602,045 |
| 2024-10-18 | 2024-10-16 | 6.243 | 47,767,693 | -1,204,342 | 4.71% | 298,200,710 |
| 2024-10-17 | 2024-10-15 | 6.210 | 48,972,035 | +87,008 | 4.83% | 304,126,802 |
| 2024-10-16 | 2024-10-14 | 6.351 | 48,885,027 | -1,524,836 | 4.82% | 310,474,115 |
| 2024-10-15 | 2024-10-10 | 6.394 | 50,409,863 | -298,696 | 4.97% | 322,343,897 |
| 2024-10-14 | 2024-10-09 | 6.243 | 50,708,559 | -116,073 | 5.00% | 316,559,736 |
| 2024-10-10 | 2024-10-08 | 6.362 | 50,824,632 | +72,753 | 5.01% | 323,343,598 |
| 2024-10-09 | 2024-10-07 | 6.774 | 50,751,879 | +1,517,380 | 5.00% | 343,782,738 |
| 2024-10-08 | 2024-10-04 | 6.514 | 49,234,499 | +1,096,513 | 4.86% | 320,697,754 |
| 2024-10-07 | 2024-10-03 | 6.438 | 48,137,986 | -309,096 | 4.75% | 309,903,359 |
| 2024-10-04 | 2024-10-02 | 6.427 | 48,447,082 | -31,109 | 4.78% | 311,368,189 |
| 2024-10-03 | 2024-09-30 | 6.459 | 48,478,191 | +518,281 | 4.78% | 313,144,356 |
| 2024-10-02 | 2024-09-27 | 6.156 | 47,959,910 | +3,727,210 | 4.73% | 295,242,326 |
| 2024-09-30 | 2024-09-26 | 6.286 | 44,232,700 | -258,714 | 4.36% | 278,050,299 |
| 2024-09-27 | 2024-09-25 | 6.113 | 44,491,414 | -588,421 | 4.39% | 271,961,379 |
| 2024-09-26 | 2024-09-24 | 6.102 | 45,079,835 | +1,728,532 | 4.45% | 275,069,625 |
| 2024-09-25 | 2024-09-23 | 5.907 | 43,351,303 | +2,096,439 | 4.28% | 256,065,212 |
| 2024-09-24 | 2024-09-20 | 5.777 | 41,254,864 | -7,946,549 | 4.07% | 238,316,598 |
| 2024-09-23 | 2024-09-19 | 5.798 | 49,201,413 | -2,613,888 | 4.85% | 285,287,853 |
| 2024-09-20 | 2024-09-17 | 5.744 | 51,815,301 | -387,227 | 5.11% | 297,636,246 |
| 2024-09-19 | 2024-09-16 | 5.766 | 52,202,528 | +1,105,851 | 5.15% | 300,992,095 |
| 2024-09-17 | 2024-09-13 | 5.842 | 51,096,677 | -195,237 | 5.04% | 298,492,446 |
| 2024-09-16 | 2024-09-12 | 5.744 | 51,291,914 | +1,564,252 | 5.06% | 294,629,818 |
| 2024-09-13 | 2024-09-11 | 5.733 | 49,727,662 | +912,616 | 4.90% | 285,105,526 |
| 2024-09-12 | 2024-09-10 | 5.798 | 48,815,046 | -135,905 | 4.81% | 283,047,555 |
| 2024-09-11 | 2024-09-09 | 5.733 | 48,950,951 | +4,445,205 | 4.83% | 280,652,379 |
| 2024-09-10 | 2024-09-05 | 5.950 | 44,505,746 | +169,772 | 4.39% | 264,813,641 |
| 2024-09-09 | 2024-09-04 | 5.939 | 44,335,974 | -892,023 | 4.37% | 263,322,964 |
| 2024-09-05 | 2024-09-03 | 5.993 | 45,227,997 | +1,572,925 | 4.46% | 271,071,843 |
| 2024-09-04 | 2024-09-02 | 6.091 | 43,655,072 | -3,210,447 | 4.31% | 265,902,822 |
| 2024-09-03 | 2024-08-30 | 6.091 | 46,865,519 | -380,515 | 4.62% | 285,457,639 |
| 2024-09-02 | 2024-08-29 | 6.199 | 47,246,034 | +673,552 | 4.66% | 292,895,912 |
| 2024-08-30 | 2024-08-28 | 6.319 | 46,572,482 | +297,860 | 4.59% | 294,272,623 |
| 2024-08-29 | 2024-08-27 | 6.384 | 46,274,622 | +382,705 | 4.56% | 295,399,732 |
| 2024-08-28 | 2024-08-26 | 6.384 | 45,891,917 | +1,298,676 | 4.53% | 292,956,688 |
| 2024-08-27 | 2024-08-23 | 6.264 | 44,593,241 | +579,892 | 4.40% | 279,350,079 |
| 2024-08-26 | 2024-08-22 | 6.384 | 44,013,349 | +1,152,763 | 4.34% | 280,964,618 |
| 2024-08-23 | 2024-08-21 | 6.405 | 42,860,586 | +2,502,244 | 4.23% | 274,534,866 |
| 2024-08-22 | 2024-08-20 | 6.394 | 40,358,342 | +808,192 | 3.98% | 258,069,839 |
| 2024-08-21 | 2024-08-19 | 6.590 | 39,550,150 | +1,097,143 | 3.90% | 260,617,537 |
| 2024-08-20 | 2024-08-16 | 6.438 | 38,453,007 | +1,050,015 | 3.79% | 247,553,274 |
| 2024-08-19 | 2024-08-15 | 6.394 | 37,402,992 | +3,485,149 | 3.69% | 239,171,969 |
| 2024-08-16 | 2024-08-14 | 6.384 | 33,917,843 | +324,370 | 3.34% | 216,518,716 |
| 2024-08-15 | 2024-08-13 | 6.405 | 33,593,473 | -2,072,325 | 3.31% | 215,176,237 |
| 2024-08-14 | 2024-08-12 | 6.384 | 35,665,798 | +49,824 | 3.52% | 227,677,001 |
| 2024-08-13 | 2024-08-09 | 6.351 | 35,615,974 | -332,162 | 3.51% | 226,200,919 |
| 2024-08-12 | 2024-08-08 | 6.189 | 35,948,136 | -341,079 | 3.55% | 222,466,390 |
| 2024-08-09 | 2024-08-07 | 6.210 | 36,289,215 | -74,019 | 3.58% | 225,363,780 |
| 2024-08-08 | 2024-08-06 | 6.102 | 36,363,234 | -406,591 | 3.59% | 221,882,381 |
| 2024-08-07 | 2024-08-05 | 6.156 | 36,769,825 | -266,438 | 3.63% | 226,355,901 |
| 2024-08-06 | 2024-08-02 | 6.362 | 37,036,263 | +257,998 | 3.65% | 235,622,730 |
| 2024-08-05 | 2024-08-01 | 6.373 | 36,778,265 | +106,145 | 3.63% | 234,379,966 |
| 2024-08-02 | 2024-07-31 | 6.319 | 36,672,120 | +3,196,955 | 3.62% | 231,716,252 |
| 2024-08-01 | 2024-07-30 | 6.199 | 33,475,165 | +61,479 | 3.30% | 207,525,122 |
| 2024-07-31 | 2024-07-29 | 6.210 | 33,413,686 | -9,226 | 3.30% | 207,506,130 |
| 2024-07-30 | 2024-07-26 | 6.329 | 33,422,912 | +189,311 | 3.30% | 211,548,064 |
| 2024-07-29 | 2024-07-25 | 6.297 | 33,233,601 | +293,104 | 3.28% | 209,269,269 |
| 2024-07-26 | 2024-07-24 | 6.394 | 32,940,497 | +1,709,171 | 3.25% | 210,636,719 |
| 2024-07-25 | 2024-07-23 | 6.319 | 31,231,326 | +268,943 | 3.08% | 197,338,081 |
| 2024-07-24 | 2024-07-22 | 6.384 | 30,962,383 | -179,687 | 3.05% | 197,652,174 |
| 2024-07-23 | 2024-07-19 | 6.189 | 31,142,070 | -370,780 | 3.07% | 192,723,870 |
| 2024-07-22 | 2024-07-18 | 6.384 | 31,512,850 | +698,363 | 3.11% | 201,166,148 |
| 2024-07-19 | 2024-07-17 | 6.156 | 30,814,487 | -188,594 | 3.04% | 189,694,701 |
| 2024-07-18 | 2024-07-16 | 6.340 | 31,003,081 | -152,610 | 3.06% | 196,567,921 |
| 2024-07-17 | 2024-07-15 | 6.655 | 31,155,691 | +1,285,758 | 3.07% | 207,327,868 |
| 2024-07-16 | 2024-07-12 | 6.622 | 29,869,933 | -271,173 | 2.95% | 197,800,498 |
| 2024-07-15 | 2024-07-11 | 6.611 | 30,141,106 | -121,330 | 2.97% | 199,269,551 |
| 2024-07-12 | 2024-07-10 | 6.611 | 30,262,436 | -799,859 | 2.98% | 200,071,690 |
| 2024-07-11 | 2024-07-09 | 6.828 | 31,062,295 | -138,862 | 3.06% | 212,092,842 |
| 2024-07-10 | 2024-07-08 | 6.698 | 31,201,157 | -170,050 | 3.08% | 208,983,066 |
| 2024-07-09 | 2024-07-05 | 6.730 | 31,371,207 | +349,233 | 3.09% | 211,142,058 |
| 2024-07-08 | 2024-07-04 | 6.795 | 31,021,974 | +77,043 | 3.06% | 210,808,876 |
| 2024-07-05 | 2024-07-03 | 6.806 | 30,944,931 | +473,278 | 3.05% | 210,620,716 |
| 2024-07-04 | 2024-07-02 | 6.655 | 30,471,653 | +19,936 | 3.00% | 202,775,886 |
| 2024-07-03 | 2024-06-28 | 6.459 | 30,451,717 | +551,777 | 3.00% | 196,702,540 |
| 2024-07-02 | 2024-06-27 | 6.254 | 29,899,940 | +23,067 | 2.95% | 186,981,247 |
| 2024-06-28 | 2024-06-26 | 6.427 | 29,876,873 | +45,211 | 2.95% | 192,017,918 |
| 2024-06-27 | 2024-06-25 | 6.384 | 29,831,662 | +235,083 | 2.94% | 190,434,078 |
| 2024-06-26 | 2024-06-24 | 6.438 | 29,596,579 | -271,097 | 2.92% | 190,537,246 |
| 2024-06-25 | 2024-06-21 | 6.568 | 29,867,676 | +347,934 | 2.95% | 196,167,013 |
| 2024-06-24 | 2024-06-20 | 6.644 | 29,519,742 | -625,268 | 2.91% | 196,121,386 |
| 2024-06-21 | 2024-06-19 | 6.470 | 30,145,010 | -168,376 | 2.97% | 195,048,083 |
| 2024-06-20 | 2024-06-18 | 6.210 | 30,313,386 | +692,058 | 2.99% | 188,252,605 |
| 2024-06-19 | 2024-06-17 | 6.134 | 29,621,328 | -369,120 | 2.92% | 181,707,511 |
| 2024-06-18 | 2024-06-14 | 6.145 | 29,990,448 | +208,350 | 2.96% | 184,296,860 |
| 2024-06-17 | 2024-06-13 | 6.069 | 29,782,098 | +628,536 | 2.94% | 180,757,047 |
| 2024-06-14 | 2024-06-12 | 6.015 | 29,153,562 | -267,721 | 2.87% | 175,362,420 |
| 2024-06-13 | 2024-06-11 | 5.863 | 29,421,283 | +9,169,375 | 2.90% | 172,508,618 |
| 2024-06-12 | 2024-06-07 | 6.666 | 20,251,908 | -107,210 | 2.00% | 135,001,863 |
| 2024-06-11 | 2024-06-06 | 6.528 | 20,359,118 | -7,056,833 | 2.01% | 132,913,443 |
| 2024-06-07 | 2024-06-05 | 6.517 | 27,415,951 | +22,661 | 2.86% | 178,669,052 |
| 2024-06-06 | 2024-06-04 | 6.712 | 27,393,290 | +49,936 | 2.86% | 183,864,440 |
| 2024-06-05 | 2024-06-03 | 6.655 | 27,343,354 | -1,435,150 | 2.85% | 181,960,642 |
| 2024-06-04 | 2024-05-31 | 6.609 | 28,778,504 | -892,705 | 3.00% | 190,190,307 |
| 2024-06-03 | 2024-05-30 | 6.689 | 29,671,209 | +40,390 | 3.10% | 198,473,021 |
| 2024-05-31 | 2024-05-29 | 6.723 | 29,630,819 | -550,048 | 3.09% | 199,222,761 |
| 2024-05-30 | 2024-05-28 | 6.632 | 30,180,867 | +199,337 | 3.15% | 200,150,755 |
| 2024-05-29 | 2024-05-27 | 6.746 | 29,981,530 | +1,742,255 | 3.13% | 202,268,755 |
| 2024-05-28 | 2024-05-24 | 6.471 | 28,239,275 | -2,252,123 | 2.95% | 182,738,615 |
| 2024-05-27 | 2024-05-23 | 6.460 | 30,491,398 | -129,287 | 3.18% | 196,962,439 |
| 2024-05-24 | 2024-05-22 | 6.460 | 30,620,685 | +210,920 | 3.20% | 197,797,582 |
| 2024-05-23 | 2024-05-21 | 6.391 | 30,409,765 | -1,882,766 | 3.17% | 194,341,675 |
| 2024-05-22 | 2024-05-20 | 6.540 | 32,292,531 | -335,555 | 3.37% | 211,190,619 |
| 2024-05-21 | 2024-05-17 | 6.483 | 32,628,086 | +55,572 | 3.41% | 211,513,323 |
| 2024-05-20 | 2024-05-16 | 6.310 | 32,572,514 | +261,899 | 3.40% | 205,547,241 |
| 2024-05-17 | 2024-05-14 | 6.460 | 32,310,615 | -2,498,338 | 3.37% | 208,713,866 |
| 2024-05-16 | 2024-05-13 | 6.322 | 34,808,953 | +87,406 | 3.63% | 220,059,561 |
| 2024-05-14 | 2024-05-10 | 6.333 | 34,721,547 | -318,623 | 3.62% | 219,905,366 |
| 2024-05-13 | 2024-05-09 | 6.081 | 35,040,170 | +597,518 | 3.66% | 213,078,562 |
| 2024-05-10 | 2024-05-08 | 5.989 | 34,442,652 | -675,792 | 3.60% | 206,283,632 |
| 2024-05-09 | 2024-05-07 | 5.943 | 35,118,444 | -212,871 | 3.67% | 208,719,347 |
| 2024-05-08 | 2024-05-06 | 5.909 | 35,331,315 | +122,909 | 3.69% | 208,768,376 |
| 2024-05-07 | 2024-05-03 | 5.863 | 35,208,406 | -187,388 | 3.68% | 206,426,261 |
| 2024-05-06 | 2024-05-02 | 5.943 | 35,395,794 | -477,238 | 3.70% | 210,367,721 |
| 2024-05-03 | 2024-04-30 | 5.874 | 35,873,032 | -71,381 | 3.75% | 210,734,542 |
| 2024-05-02 | 2024-04-29 | 5.817 | 35,944,413 | -398,394 | 3.75% | 209,091,817 |
| 2024-04-30 | 2024-04-26 | 5.909 | 36,342,807 | -329,930 | 3.79% | 214,745,158 |
| 2024-04-29 | 2024-04-25 | 5.932 | 36,672,737 | +20,609 | 3.83% | 217,536,206 |
| 2024-04-26 | 2024-04-24 | 5.955 | 36,652,128 | -185,720 | 3.83% | 218,255,017 |
| 2024-04-25 | 2024-04-23 | 5.829 | 36,837,848 | -475,116 | 3.85% | 214,711,668 |
| 2024-04-24 | 2024-04-22 | 5.783 | 37,312,964 | -44,450 | 3.90% | 215,768,463 |
| 2024-04-23 | 2024-04-19 | 5.783 | 37,357,414 | +264,452 | 3.90% | 216,025,503 |
| 2024-04-22 | 2024-04-18 | 5.702 | 37,092,962 | -3,487 | 3.87% | 211,517,150 |
| 2024-04-19 | 2024-04-17 | 5.656 | 37,096,449 | +149,910 | 3.87% | 209,834,523 |
| 2024-04-18 | 2024-04-16 | 5.634 | 36,946,539 | -183,901 | 3.86% | 208,138,747 |
| 2024-04-17 | 2024-04-15 | 5.668 | 37,130,440 | -232,709 | 3.88% | 210,452,809 |
| 2024-04-16 | 2024-04-12 | 5.507 | 37,363,149 | +349,299 | 3.90% | 205,770,158 |
| 2024-04-15 | 2024-04-11 | 5.381 | 37,013,850 | +940,645 | 3.86% | 199,174,982 |
| 2024-04-12 | 2024-04-10 | 5.358 | 36,073,205 | +838,463 | 3.77% | 193,285,508 |
| 2024-04-11 | 2024-04-09 | 5.255 | 35,234,742 | +648,744 | 3.68% | 185,154,493 |
| 2024-04-10 | 2024-04-08 | 5.266 | 34,585,998 | +445,477 | 3.61% | 182,142,243 |
| 2024-04-09 | 2024-04-05 | 5.209 | 34,140,521 | -288,888 | 3.56% | 177,837,637 |
| 2024-04-08 | 2024-04-03 | 5.289 | 34,429,409 | +754,900 | 3.59% | 182,107,644 |
| 2024-04-05 | 2024-04-02 | 5.301 | 33,674,509 | +464,547 | 3.52% | 178,501,114 |
| 2024-04-03 | 2024-03-28 | 5.278 | 33,209,962 | +214,370 | 3.47% | 175,276,581 |
| 2024-04-02 | 2024-03-27 | 5.255 | 32,995,592 | -71,469 | 3.44% | 173,388,019 |
| 2024-03-28 | 2024-03-26 | 5.278 | 33,067,061 | -16,733 | 3.45% | 174,522,373 |
| 2024-03-27 | 2024-03-25 | 5.266 | 33,083,794 | -92,386 | 3.45% | 174,231,099 |
| 2024-03-26 | 2024-03-22 | 5.278 | 33,176,180 | -270,536 | 3.46% | 175,098,285 |
| 2024-03-25 | 2024-03-21 | 5.416 | 33,446,716 | +872,574 | 3.49% | 181,131,158 |
| 2024-03-22 | 2024-03-20 | 5.266 | 32,574,142 | +292,716 | 3.40% | 171,547,089 |
| 2024-03-21 | 2024-03-19 | 5.278 | 32,281,426 | +142,637 | 3.37% | 170,375,924 |
| 2024-03-20 | 2024-03-18 | 5.358 | 32,138,789 | -4,718 | 3.36% | 172,204,332 |
| 2024-03-19 | 2024-03-15 | 5.278 | 32,143,507 | -137,795 | 3.36% | 169,648,011 |
| 2024-03-18 | 2024-03-14 | 5.278 | 32,281,302 | -147,382 | 3.37% | 170,375,270 |
| 2024-03-15 | 2024-03-13 | 5.289 | 32,428,684 | -75,335 | 3.39% | 171,525,199 |
| 2024-03-14 | 2024-03-12 | 5.278 | 32,504,019 | +504,594 | 3.39% | 171,550,733 |
| 2024-03-13 | 2024-03-11 | 5.266 | 31,999,425 | +2,001,132 | 3.34% | 168,520,424 |
| 2024-03-12 | 2024-03-08 | 5.324 | 29,998,293 | +488,079 | 3.13% | 159,702,681 |
| 2024-03-11 | 2024-03-07 | 5.209 | 29,510,214 | +441,090 | 3.08% | 153,718,414 |
| 2024-03-08 | 2024-03-06 | 5.163 | 29,069,124 | +14,372 | 3.03% | 150,086,676 |
| 2024-03-07 | 2024-03-05 | 5.220 | 29,054,752 | +346,283 | 3.03% | 151,679,278 |
| 2024-03-06 | 2024-03-04 | 5.198 | 28,708,469 | -30,505 | 3.00% | 149,212,744 |
| 2024-03-05 | 2024-03-01 | 5.266 | 28,738,974 | -137,447 | 3.00% | 151,349,722 |
| 2024-03-04 | 2024-02-29 | 5.220 | 28,876,421 | +309,643 | 3.01% | 150,748,307 |
| 2024-03-01 | 2024-02-28 | 5.209 | 28,566,778 | +488,931 | 2.98% | 148,804,065 |
| 2024-02-29 | 2024-02-27 | 5.198 | 28,077,847 | +3,486 | 2.93% | 145,935,076 |
| 2024-02-28 | 2024-02-26 | 5.129 | 28,074,361 | -355,723 | 2.93% | 143,984,282 |
| 2024-02-27 | 2024-02-23 | 5.243 | 28,430,084 | +800,721 | 2.97% | 149,070,609 |
| 2024-02-26 | 2024-02-22 | 5.209 | 27,629,363 | +312,002 | 2.88% | 143,921,079 |
| 2024-02-23 | 2024-02-21 | 5.152 | 27,317,361 | +504,423 | 2.85% | 140,728,729 |
| 2024-02-22 | 2024-02-20 | 5.117 | 26,812,938 | -158,190 | 2.80% | 137,207,214 |
| 2024-02-21 | 2024-02-19 | 5.048 | 26,971,128 | +25,276 | 2.82% | 136,159,977 |
| 2024-02-20 | 2024-02-16 | 5.025 | 26,945,852 | +1,227,170 | 2.81% | 135,414,046 |
| 2024-02-19 | 2024-02-15 | 5.002 | 25,718,682 | -245,326 | 2.68% | 128,656,840 |
| 2024-02-16 | 2024-02-14 | 4.968 | 25,964,008 | -1,187,950 | 2.71% | 128,990,377 |
| 2024-02-15 | 2024-02-09 | 5.014 | 27,151,958 | +22,660 | 2.83% | 136,138,284 |
| 2024-02-14 | 2024-02-07 | 5.152 | 27,129,298 | +199,389 | 2.83% | 139,759,899 |
| 2024-02-08 | 2024-02-06 | 5.152 | 26,929,909 | +6,973 | 2.81% | 138,732,723 |
| 2024-02-07 | 2024-02-05 | 5.037 | 26,922,936 | -151,043 | 2.81% | 135,607,785 |
| 2024-02-06 | 2024-02-02 | 5.106 | 27,073,979 | +16,560 | 2.83% | 138,232,379 |
| 2024-02-05 | 2024-02-01 | 5.117 | 27,057,419 | -83,148 | 2.82% | 138,458,272 |
| 2024-02-02 | 2024-01-31 | 5.014 | 27,140,567 | -193,727 | 2.83% | 136,081,170 |
| 2024-02-01 | 2024-01-30 | 5.037 | 27,334,294 | -159,672 | 2.85% | 137,679,748 |
| 2024-01-31 | 2024-01-29 | 5.117 | 27,493,966 | -24,404 | 2.87% | 140,692,171 |
| 2024-01-30 | 2024-01-26 | 5.094 | 27,518,370 | +549,173 | 2.87% | 140,185,585 |
| 2024-01-29 | 2024-01-25 | 5.048 | 26,969,197 | +495,923 | 2.82% | 136,150,229 |
| 2024-01-26 | 2024-01-24 | 4.968 | 26,473,274 | +330,212 | 2.76% | 131,520,434 |
| 2024-01-25 | 2024-01-23 | 4.830 | 26,143,062 | +328,783 | 2.73% | 126,280,482 |
| 2024-01-24 | 2024-01-22 | 4.773 | 25,814,279 | -564,192 | 2.69% | 123,211,434 |
| 2024-01-23 | 2024-01-19 | 4.830 | 26,378,471 | -387,675 | 2.75% | 127,417,593 |
| 2024-01-22 | 2024-01-18 | 4.899 | 26,766,146 | +247,917 | 2.79% | 131,132,820 |
| 2024-01-19 | 2024-01-17 | 4.830 | 26,518,229 | -518,671 | 2.77% | 128,092,675 |
| 2024-01-18 | 2024-01-16 | 5.014 | 27,036,900 | +139,116 | 2.82% | 135,561,390 |
| 2024-01-17 | 2024-01-15 | 5.014 | 26,897,784 | +310,768 | 2.81% | 134,863,871 |
| 2024-01-16 | 2024-01-12 | 5.048 | 26,587,016 | +19,174 | 2.78% | 134,220,841 |
| 2024-01-15 | 2024-01-11 | 4.934 | 26,567,842 | -160,282 | 2.77% | 131,075,770 |
| 2024-01-12 | 2024-01-10 | 5.037 | 26,728,124 | +34,863 | 2.79% | 134,626,539 |
| 2024-01-11 | 2024-01-09 | 5.002 | 26,693,261 | +232,450 | 2.79% | 133,532,139 |
| 2024-01-10 | 2024-01-08 | 5.014 | 26,460,811 | -176,479 | 2.76% | 132,672,915 |
| 2024-01-09 | 2024-01-05 | 4.991 | 26,637,290 | -2,615 | 2.78% | 132,946,521 |
| 2024-01-08 | 2024-01-04 | 4.911 | 26,639,905 | -124,199 | 2.78% | 130,819,994 |
| 2024-01-05 | 2024-01-03 | 4.922 | 26,764,104 | +267,572 | 2.79% | 131,736,974 |
| 2024-01-04 | 2024-01-02 | 4.876 | 26,496,532 | +151,620 | 2.77% | 129,203,907 |
| 2024-01-03 | 2023-12-29 | 4.853 | 26,344,912 | -321,064 | 2.75% | 127,860,030 |
| 2024-01-02 | 2023-12-28 | 4.773 | 26,665,976 | -20,824 | 2.78% | 127,276,580 |
| 2023-12-29 | 2023-12-27 | 4.762 | 26,686,800 | +221,220 | 2.79% | 127,069,781 |
| 2023-12-28 | 2023-12-22 | 4.819 | 26,465,580 | -33,120 | 2.76% | 127,534,707 |
| 2023-12-27 | 2023-12-21 | 4.773 | 26,498,700 | -24,601 | 2.77% | 126,478,172 |
| 2023-12-22 | 2023-12-20 | 4.727 | 26,523,301 | +1,021,227 | 2.77% | 125,378,328 |
| 2023-12-21 | 2023-12-19 | 4.807 | 25,502,074 | -32,248 | 2.66% | 122,599,079 |
| 2023-12-20 | 2023-12-18 | 4.807 | 25,534,322 | +385,661 | 2.67% | 122,754,108 |
| 2023-12-19 | 2023-12-15 | 4.716 | 25,148,661 | +1,611,602 | 2.63% | 118,591,721 |
| 2023-12-18 | 2023-12-14 | 4.716 | 23,537,059 | -715,491 | 2.46% | 110,992,006 |
| 2023-12-15 | 2023-12-13 | 4.635 | 24,252,550 | -23,423 | 2.53% | 112,418,156 |
| 2023-12-14 | 2023-12-12 | 4.589 | 24,275,973 | +276,865 | 2.53% | 111,412,603 |
| 2023-12-13 | 2023-12-11 | 4.555 | 23,999,108 | -127,087 | 2.51% | 109,315,889 |
| 2023-12-12 | 2023-12-08 | 4.544 | 24,126,195 | -171,961 | 2.52% | 109,617,957 |
| 2023-12-11 | 2023-12-07 | 4.555 | 24,298,156 | -642,889 | 2.54% | 110,678,052 |
| 2023-12-08 | 2023-12-06 | 4.612 | 24,941,045 | +477,968 | 2.60% | 115,037,221 |
| 2023-12-07 | 2023-12-05 | 4.601 | 24,463,077 | -1,540,064 | 2.55% | 112,551,979 |
| 2023-12-06 | 2023-12-04 | 4.612 | 26,003,141 | -6,101 | 2.71% | 119,935,996 |
| 2023-12-05 | 2023-12-01 | 4.509 | 26,009,242 | -4,358 | 2.72% | 117,278,372 |
| 2023-12-04 | 2023-11-30 | 4.429 | 26,013,600 | -289,750 | 2.72% | 115,208,745 |
| 2023-12-01 | 2023-11-29 | 4.475 | 26,303,350 | -210,048 | 2.75% | 117,699,157 |
| 2023-11-27 | 2023-11-23 | 4.566 | 26,513,398 | +871 | 2.77% | 121,072,677 |
| 2023-11-23 | 2023-11-21 | 4.544 | 26,512,527 | -59,267 | 2.77% | 120,460,314 |
| 2023-11-22 | 2023-11-20 | 4.521 | 26,571,794 | +59,267 | 2.77% | 120,119,850 |
| 2023-11-21 | 2023-11-17 | 4.486 | 26,512,527 | +374,599 | 2.77% | 118,939,351 |
| 2023-11-20 | 2023-11-16 | 4.544 | 26,137,928 | +7,844 | 2.73% | 118,758,315 |
| 2023-11-17 | 2023-11-15 | 4.555 | 26,130,084 | +319,815 | 2.73% | 119,022,480 |
| 2023-11-16 | 2023-11-14 | 4.532 | 25,810,269 | -409 | 2.69% | 116,973,453 |
| 2023-11-15 | 2023-11-13 | 4.452 | 25,810,678 | +6,101 | 2.69% | 114,902,326 |
| 2023-11-14 | 2023-11-10 | 4.475 | 25,804,577 | -8,293 | 2.69% | 115,467,306 |
| 2023-11-13 | 2023-11-09 | 4.498 | 25,812,870 | -587,264 | 2.69% | 116,096,745 |
| 2023-11-10 | 2023-11-08 | 4.566 | 26,400,134 | -81,479 | 2.76% | 120,555,460 |
| 2023-11-09 | 2023-11-07 | 4.509 | 26,481,613 | +120,633 | 2.76% | 119,408,342 |
| 2023-11-08 | 2023-11-06 | 4.532 | 26,360,980 | -6,101 | 2.75% | 119,469,303 |
| 2023-11-07 | 2023-11-03 | 4.521 | 26,367,081 | +3,486 | 2.75% | 119,194,429 |
| 2023-11-06 | 2023-11-02 | 4.463 | 26,363,595 | -61,025 | 2.75% | 117,666,251 |
| 2023-11-03 | 2023-11-01 | 4.452 | 26,424,620 | -872 | 2.76% | 117,635,434 |
| 2023-11-02 | 2023-10-31 | 4.486 | 26,425,492 | +872 | 2.76% | 118,548,898 |
| 2023-11-01 | 2023-10-30 | 4.544 | 26,424,620 | +462,267 | 2.76% | 120,060,907 |
| 2023-10-31 | 2023-10-27 | 4.544 | 25,962,353 | +140,322 | 2.71% | 117,960,585 |
| 2023-10-30 | 2023-10-26 | 4.417 | 25,822,031 | +24,404 | 2.70% | 114,064,056 |
| 2023-10-27 | 2023-10-25 | 4.383 | 25,797,627 | -162,024 | 2.69% | 113,068,285 |
| 2023-10-25 | 2023-10-20 | 4.303 | 25,959,651 | +616,214 | 2.71% | 111,693,474 |
| 2023-10-24 | 2023-10-19 | 4.360 | 25,343,437 | -27,019 | 2.65% | 110,496,060 |
| 2023-10-20 | 2023-10-18 | 4.394 | 25,370,456 | -186,935 | 2.65% | 111,487,128 |
| 2023-10-18 | 2023-10-16 | 4.429 | 25,557,391 | -45,321 | 2.67% | 113,188,291 |
| 2023-10-17 | 2023-10-13 | 4.463 | 25,602,712 | -872 | 2.67% | 114,270,270 |
| 2023-10-16 | 2023-10-12 | 4.463 | 25,603,584 | +22,661 | 2.67% | 114,274,162 |
| 2023-10-13 | 2023-10-11 | 4.371 | 25,580,923 | -7,844 | 2.67% | 111,824,990 |
| 2023-10-12 | 2023-10-10 | 4.383 | 25,588,767 | -195,057 | 2.67% | 112,152,873 |
| 2023-10-11 | 2023-10-09 | 4.417 | 25,783,824 | -55,781 | 2.69% | 113,895,284 |
| 2023-10-10 | 2023-10-06 | 4.417 | 25,839,605 | -8,716 | 2.70% | 114,141,686 |
| 2023-10-09 | 2023-10-05 | 4.440 | 25,848,321 | -3,486 | 2.70% | 114,773,331 |
| 2023-10-05 | 2023-10-03 | 4.463 | 25,851,807 | -44,450 | 2.70% | 115,382,034 |
| 2023-10-03 | 2023-09-28 | 4.463 | 25,896,257 | -132,506 | 2.70% | 115,580,423 |
| 2023-09-29 | 2023-09-27 | 4.417 | 26,028,763 | -21,410 | 2.72% | 114,977,256 |
| 2023-09-28 | 2023-09-26 | 4.498 | 26,050,173 | -6,678 | 2.72% | 117,164,046 |
| 2023-09-27 | 2023-09-25 | 4.521 | 26,056,851 | +872 | 2.72% | 117,792,010 |
| 2023-09-26 | 2023-09-22 | 4.624 | 26,055,979 | +266,029 | 2.72% | 120,478,659 |
| 2023-09-25 | 2023-09-21 | 4.612 | 25,789,950 | -107,203 | 2.69% | 118,952,681 |
| 2023-09-22 | 2023-09-20 | 4.647 | 25,897,153 | -94,129 | 2.70% | 120,338,537 |
| 2023-09-20 | 2023-09-18 | 4.544 | 25,991,282 | -1,561,750 | 2.71% | 118,092,025 |
| 2023-09-19 | 2023-09-15 | 4.693 | 27,553,032 | +2,016,760 | 2.88% | 129,297,577 |
| 2023-09-18 | 2023-09-14 | 4.670 | 25,536,272 | +1,052,507 | 2.67% | 119,247,584 |
| 2023-09-15 | 2023-09-13 | 4.612 | 24,483,765 | +2,615 | 2.56% | 112,928,078 |
| 2023-09-14 | 2023-09-12 | 4.566 | 24,481,150 | +381,230 | 2.56% | 111,792,475 |
| 2023-09-13 | 2023-09-11 | 4.601 | 24,099,920 | +1,888,457 | 2.52% | 110,881,133 |
| 2023-09-12 | 2023-09-07 | 4.670 | 22,211,463 | -1,743 | 2.32% | 103,721,612 |
| 2023-09-11 | 2023-09-06 | 4.670 | 22,213,206 | -180,240 | 2.32% | 103,729,751 |
| 2023-09-07 | 2023-09-05 | 4.647 | 22,393,446 | -292,064 | 2.34% | 104,057,559 |
| 2023-09-06 | 2023-09-04 | 4.704 | 22,685,510 | -4,050,345 | 2.37% | 106,716,135 |
| 2023-09-05 | 2023-08-31 | 4.612 | 26,735,855 | +1,461,987 | 2.79% | 123,315,541 |
| 2023-09-04 | 2023-08-30 | 4.601 | 25,273,868 | -240,915 | 2.64% | 116,282,341 |
| 2023-08-31 | 2023-08-29 | 4.612 | 25,514,783 | -378,251 | 2.66% | 117,683,510 |
| 2023-08-24 | 2023-08-22 | 4.532 | 25,893,034 | -871 | 2.70% | 117,348,548 |
| 2023-08-23 | 2023-08-21 | 4.440 | 25,893,905 | -176,668 | 2.70% | 114,975,736 |
| 2023-08-22 | 2023-08-18 | 4.486 | 26,070,573 | -1,743 | 2.72% | 116,956,676 |
| 2023-08-21 | 2023-08-17 | 4.486 | 26,072,316 | -21,627 | 2.72% | 116,964,495 |
| 2023-08-17 | 2023-08-15 | 4.463 | 26,093,943 | -225,737 | 2.72% | 116,462,737 |
| 2023-08-16 | 2023-08-14 | 4.452 | 26,319,680 | +524,409 | 2.75% | 117,168,269 |
| 2023-08-15 | 2023-08-11 | 4.475 | 25,795,271 | -290,756 | 2.69% | 115,425,665 |
| 2023-08-14 | 2023-08-10 | 4.635 | 26,086,027 | +256,748 | 2.72% | 120,916,895 |
| 2023-08-11 | 2023-08-09 | 4.601 | 25,829,279 | -101,276 | 2.70% | 118,837,728 |
| 2023-08-10 | 2023-08-08 | 4.578 | 25,930,555 | -33,120 | 2.71% | 118,708,657 |
| 2023-08-09 | 2023-08-07 | 4.612 | 25,963,675 | -169,346 | 2.71% | 119,753,964 |
| 2023-08-08 | 2023-08-04 | 4.589 | 26,133,021 | +872 | 2.73% | 119,935,373 |
| 2023-08-07 | 2023-08-03 | 4.601 | 26,132,149 | +197,846 | 2.73% | 120,231,200 |
| 2023-08-04 | 2023-08-02 | 4.624 | 25,934,303 | -200,199 | 2.71% | 119,916,049 |
| 2023-08-03 | 2023-08-01 | 4.704 | 26,134,502 | +3,878,487 | 2.73% | 122,940,724 |
| 2023-08-02 | 2023-07-31 | 4.739 | 22,256,015 | +747,807 | 2.32% | 105,461,790 |
| 2023-08-01 | 2023-07-28 | 4.784 | 21,508,208 | -84,247 | 2.25% | 102,905,353 |
| 2023-07-31 | 2023-07-27 | 4.773 | 21,592,455 | +841,356 | 2.25% | 103,060,688 |
| 2023-07-28 | 2023-07-26 | 4.647 | 20,751,099 | -16,718 | 2.17% | 96,425,924 |
| 2023-07-27 | 2023-07-25 | 4.681 | 20,767,817 | +474,726 | 2.17% | 97,218,450 |
| 2023-07-26 | 2023-07-24 | 4.727 | 20,293,091 | -31,376 | 2.12% | 95,927,494 |
| 2023-07-25 | 2023-07-21 | 4.635 | 20,324,467 | -4,034 | 2.12% | 94,210,262 |
| 2023-07-24 | 2023-07-20 | 4.635 | 20,328,501 | +247,510 | 2.12% | 94,228,961 |
| 2023-07-21 | 2023-07-19 | 4.612 | 20,080,991 | -879 | 2.10% | 92,620,874 |
| 2023-07-20 | 2023-07-18 | 4.635 | 20,081,870 | -5,229 | 2.10% | 93,085,749 |
| 2023-07-19 | 2023-07-14 | 4.635 | 20,087,099 | +871 | 2.10% | 93,109,987 |
| 2023-07-18 | 2023-07-13 | 4.693 | 20,086,228 | -172,821 | 2.10% | 94,258,251 |
| 2023-07-14 | 2023-07-12 | 4.612 | 20,259,049 | +56,652 | 2.11% | 93,442,143 |
| 2023-07-13 | 2023-07-11 | 4.635 | 20,202,397 | -187,300 | 2.11% | 93,644,430 |
| 2023-07-12 | 2023-07-10 | 4.635 | 20,389,697 | -872 | 2.13% | 94,512,624 |
| 2023-07-07 | 2023-07-05 | 4.670 | 20,390,569 | -167,603 | 2.13% | 95,218,522 |
| 2023-07-06 | 2023-07-04 | 4.658 | 20,558,172 | -13,945 | 2.15% | 95,765,308 |
| 2023-07-05 | 2023-07-03 | 4.716 | 20,572,117 | -221,989 | 2.15% | 97,010,443 |
| 2023-07-04 | 2023-06-30 | 4.934 | 20,794,106 | -91,724 | 2.17% | 102,590,322 |
| 2023-07-03 | 2023-06-29 | 4.980 | 20,885,830 | -25,275 | 2.18% | 104,001,392 |
| 2023-06-30 | 2023-06-28 | 5.037 | 20,911,105 | -74,084 | 2.18% | 105,326,872 |
| 2023-06-29 | 2023-06-27 | 4.945 | 20,985,189 | +560,253 | 2.19% | 103,773,828 |
| 2023-06-28 | 2023-06-26 | 4.773 | 20,424,936 | -18,303 | 2.13% | 97,488,125 |
| 2023-06-27 | 2023-06-23 | 4.807 | 20,443,239 | -6,101 | 2.13% | 98,279,154 |
| 2023-06-26 | 2023-06-21 | 4.899 | 20,449,340 | -907,304 | 2.13% | 100,185,496 |
| 2023-06-23 | 2023-06-20 | 4.957 | 21,356,644 | +643,076 | 2.23% | 105,855,746 |
| 2023-06-21 | 2023-06-19 | 5.071 | 20,713,568 | -76,007 | 2.16% | 105,044,874 |
| 2023-06-20 | 2023-06-16 | 5.002 | 20,789,575 | -1,031,635 | 2.17% | 103,999,148 |
| 2023-06-19 | 2023-06-15 | 5.014 | 21,821,210 | -486,396 | 2.28% | 109,410,234 |
| 2023-06-16 | 2023-06-14 | 5.037 | 22,307,606 | +131,052 | 2.33% | 112,360,889 |
| 2023-06-15 | 2023-06-13 | 5.048 | 22,176,554 | +580,332 | 2.32% | 111,955,239 |
| 2023-06-14 | 2023-06-12 | 5.071 | 21,596,222 | +875,601 | 2.25% | 109,521,084 |
| 2023-06-13 | 2023-06-09 | 5.014 | 20,720,621 | +2 | 2.16% | 103,891,947 |
| 2023-06-12 | 2023-06-08 | 5.025 | 20,720,619 | +3,944,084 | 2.16% | 104,129,676 |
| 2023-06-09 | 2023-06-07 | 5.631 | 16,776,535 | -25,337 | 1.75% | 94,473,217 |
| 2023-06-08 | 2023-06-06 | 5.594 | 16,801,872 | -985,063 | 1.75% | 93,997,492 |
| 2023-06-07 | 2023-06-05 | 5.607 | 17,786,935 | -4,269,332 | 1.99% | 99,726,613 |
| 2023-06-06 | 2023-06-02 | 5.496 | 22,056,267 | -32,904 | 2.46% | 121,228,233 |
| 2023-06-05 | 2023-06-01 | 5.509 | 22,089,171 | -13,857 | 2.47% | 121,680,086 |
| 2023-06-02 | 2023-05-31 | 5.509 | 22,103,028 | -1,787,821 | 2.47% | 121,756,419 |
| 2023-06-01 | 2023-05-30 | 5.484 | 23,890,849 | -146,403 | 2.67% | 131,018,571 |
| 2023-05-31 | 2023-05-29 | 5.460 | 24,037,252 | -79,940 | 2.68% | 131,231,647 |
| 2023-05-30 | 2023-05-25 | 5.447 | 24,117,192 | -2,638,494 | 2.69% | 131,372,197 |
| 2023-05-29 | 2023-05-24 | 5.460 | 26,755,686 | -1,166,615 | 2.99% | 146,072,968 |
| 2023-05-25 | 2023-05-23 | 5.558 | 27,922,301 | -191,735 | 3.12% | 155,182,648 |
| 2023-05-24 | 2023-05-22 | 5.644 | 28,114,036 | +518,235 | 3.14% | 158,662,678 |
| 2023-05-23 | 2023-05-19 | 5.594 | 27,595,801 | +600,933 | 3.08% | 154,383,754 |
| 2023-05-22 | 2023-05-18 | 5.766 | 26,994,868 | +832 | 3.01% | 155,658,491 |
| 2023-05-19 | 2023-05-17 | 5.644 | 26,994,036 | +20,114 | 3.01% | 152,341,913 |
| 2023-05-18 | 2023-05-16 | 5.693 | 26,973,922 | +307,832 | 3.01% | 153,552,124 |
| 2023-05-17 | 2023-05-15 | 5.754 | 26,666,090 | -7,910 | 2.98% | 153,435,529 |
| 2023-05-16 | 2023-05-12 | 5.705 | 26,674,000 | +253,948 | 2.98% | 152,172,036 |
| 2023-05-15 | 2023-05-11 | 5.705 | 26,420,052 | -163 | 2.95% | 150,723,292 |
| 2023-05-12 | 2023-05-10 | 5.766 | 26,420,215 | +815 | 2.95% | 152,344,913 |
| 2023-05-11 | 2023-05-09 | 5.828 | 26,419,400 | +326,243 | 2.95% | 153,960,854 |
| 2023-05-10 | 2023-05-08 | 5.975 | 26,093,157 | +686,311 | 2.91% | 155,901,157 |
| 2023-05-09 | 2023-05-05 | 5.766 | 25,406,846 | +249,080 | 2.84% | 146,501,599 |
| 2023-05-08 | 2023-05-04 | 5.644 | 25,157,766 | +475,110 | 2.81% | 141,978,851 |
| 2023-05-05 | 2023-05-03 | 5.521 | 24,682,656 | -815 | 2.76% | 136,269,341 |
| 2023-05-04 | 2023-05-02 | 5.521 | 24,683,471 | +352,673 | 2.76% | 136,273,840 |
| 2023-05-03 | 2023-04-28 | 5.631 | 24,330,798 | +233,117 | 2.72% | 137,013,320 |
| 2023-05-02 | 2023-04-27 | 5.533 | 24,097,681 | -88,845 | 2.69% | 133,335,423 |
| 2023-04-28 | 2023-04-26 | 5.472 | 24,186,526 | +56,035 | 2.70% | 132,343,344 |
| 2023-04-27 | 2023-04-25 | 5.521 | 24,130,491 | +276,960 | 2.69% | 133,220,918 |
| 2023-04-26 | 2023-04-24 | 5.447 | 23,853,531 | -815 | 2.66% | 129,935,971 |
| 2023-04-25 | 2023-04-21 | 5.472 | 23,854,346 | -13,041 | 2.66% | 130,525,728 |
| 2023-04-21 | 2023-04-19 | 5.472 | 23,867,387 | -92,059 | 2.66% | 130,597,085 |
| 2023-04-20 | 2023-04-18 | 5.484 | 23,959,446 | -16,710 | 2.67% | 131,394,760 |
| 2023-04-19 | 2023-04-17 | 5.435 | 23,976,156 | -32,413 | 2.68% | 130,309,786 |
| 2023-04-18 | 2023-04-14 | 5.374 | 24,008,569 | -9,781 | 2.68% | 129,013,197 |
| 2023-04-17 | 2023-04-13 | 5.325 | 24,018,350 | -9,781 | 2.68% | 127,887,074 |
| 2023-04-14 | 2023-04-12 | 5.374 | 24,028,131 | +249,040 | 2.68% | 129,118,316 |
| 2023-04-13 | 2023-04-11 | 5.190 | 23,779,091 | -170,924 | 2.65% | 123,404,037 |
| 2023-04-12 | 2023-04-06 | 5.190 | 23,950,015 | -39,940 | 2.67% | 124,291,065 |
| 2023-04-11 | 2023-04-04 | 5.239 | 23,989,955 | +310,111 | 2.68% | 125,675,627 |
| 2023-04-06 | 2023-04-03 | 5.067 | 23,679,844 | +258,710 | 2.64% | 119,983,808 |
| 2023-04-04 | 2023-03-31 | 5.030 | 23,421,134 | +286,912 | 2.61% | 117,810,914 |
| 2023-04-03 | 2023-03-30 | 5.006 | 23,134,222 | +535,436 | 2.58% | 115,800,068 |
| 2023-03-31 | 2023-03-29 | 4.944 | 22,598,786 | -38,334 | 2.52% | 111,733,630 |
| 2023-03-30 | 2023-03-28 | 4.907 | 22,637,120 | +1,810,005 | 2.53% | 111,089,987 |
| 2023-03-29 | 2023-03-27 | 4.760 | 20,827,115 | +220,889 | 2.32% | 99,141,296 |
| 2023-03-28 | 2023-03-24 | 4.846 | 20,606,226 | -231,567 | 2.30% | 99,859,481 |
| 2023-03-27 | 2023-03-23 | 4.932 | 20,837,793 | -155,194 | 2.33% | 102,771,223 |
| 2023-03-24 | 2023-03-22 | 5.018 | 20,992,987 | +4,076 | 2.34% | 105,339,510 |
| 2023-03-23 | 2023-03-21 | 5.006 | 20,988,911 | -11,411 | 2.34% | 105,061,554 |
| 2023-03-22 | 2023-03-20 | 5.018 | 21,000,322 | +317,884 | 2.34% | 105,376,316 |
| 2023-03-21 | 2023-03-17 | 5.079 | 20,682,438 | -45,646 | 2.31% | 105,049,943 |
| 2023-03-20 | 2023-03-16 | 4.932 | 20,728,084 | +96,036 | 2.31% | 102,230,142 |
| 2023-03-17 | 2023-03-15 | 4.969 | 20,632,048 | +6,521 | 2.30% | 102,515,873 |
| 2023-03-16 | 2023-03-14 | 4.858 | 20,625,527 | +246,657 | 2.30% | 100,206,061 |
| 2023-03-15 | 2023-03-13 | 4.809 | 20,378,870 | +557,775 | 2.27% | 98,007,637 |
| 2023-03-14 | 2023-03-10 | 4.711 | 19,821,095 | -159,350 | 2.21% | 93,379,731 |
| 2023-03-13 | 2023-03-09 | 4.809 | 19,980,445 | +292,981 | 2.23% | 96,091,500 |
| 2023-03-10 | 2023-03-08 | 4.772 | 19,687,464 | +305,579 | 2.20% | 93,957,863 |
| 2023-03-09 | 2023-03-07 | 4.785 | 19,381,885 | +3,260 | 2.16% | 92,737,284 |
| 2023-03-08 | 2023-03-06 | 4.736 | 19,378,625 | +6,945 | 2.16% | 91,770,694 |
| 2023-03-07 | 2023-03-03 | 4.760 | 19,371,680 | -885,107 | 2.16% | 92,213,130 |
| 2023-03-06 | 2023-03-02 | 4.736 | 20,256,787 | +254,382 | 2.26% | 95,929,375 |
| 2023-03-03 | 2023-03-01 | 4.711 | 20,002,405 | +738,862 | 2.23% | 94,233,906 |
| 2023-03-02 | 2023-02-28 | 4.625 | 19,263,543 | +2,445 | 2.15% | 89,098,680 |
| 2023-03-01 | 2023-02-27 | 4.613 | 19,261,098 | +399,887 | 2.15% | 88,851,065 |
| 2023-02-28 | 2023-02-24 | 4.601 | 18,861,211 | -54,612 | 2.11% | 86,774,994 |
| 2023-02-27 | 2023-02-23 | 4.650 | 18,915,823 | -5,705 | 2.11% | 87,954,528 |
| 2023-02-24 | 2023-02-22 | 4.662 | 18,921,528 | -34,234 | 2.11% | 88,213,195 |
| 2023-02-23 | 2023-02-21 | 4.687 | 18,955,762 | -18,747 | 2.12% | 88,837,916 |
| 2023-02-22 | 2023-02-20 | 4.723 | 18,974,509 | -11,411 | 2.12% | 89,624,145 |
| 2023-02-21 | 2023-02-17 | 4.723 | 18,985,920 | -64,393 | 2.12% | 89,678,044 |
| 2023-02-20 | 2023-02-16 | 4.662 | 19,050,313 | -46,460 | 2.13% | 88,813,598 |
| 2023-02-17 | 2023-02-15 | 4.674 | 19,096,773 | -49,362 | 2.13% | 89,264,487 |
| 2023-02-16 | 2023-02-14 | 4.687 | 19,146,135 | -17,117 | 2.14% | 89,730,116 |
| 2023-02-15 | 2023-02-13 | 4.711 | 19,163,252 | +4,076 | 2.14% | 90,280,548 |
| 2023-02-14 | 2023-02-10 | 4.687 | 19,159,176 | -168,398 | 2.14% | 89,791,234 |
| 2023-02-13 | 2023-02-09 | 4.723 | 19,327,574 | -25,268 | 2.16% | 91,291,812 |
| 2023-02-10 | 2023-02-08 | 4.711 | 19,352,842 | -22,007 | 2.16% | 91,173,731 |
| 2023-02-09 | 2023-02-07 | 4.711 | 19,374,849 | -43,200 | 2.16% | 91,277,409 |
| 2023-02-08 | 2023-02-06 | 4.674 | 19,418,049 | -797,549 | 2.17% | 90,766,235 |
| 2023-02-07 | 2023-02-03 | 4.699 | 20,215,598 | -180,135 | 2.26% | 94,990,269 |
| 2023-02-06 | 2023-02-02 | 4.797 | 20,395,733 | -26,083 | 2.28% | 97,838,509 |
| 2023-02-03 | 2023-02-01 | 4.785 | 20,421,816 | -9,781 | 2.28% | 97,713,083 |
| 2023-02-02 | 2023-01-31 | 4.772 | 20,431,597 | -145,087 | 2.28% | 97,509,216 |
| 2023-02-01 | 2023-01-30 | 4.748 | 20,576,684 | -158,535 | 2.30% | 97,696,747 |
| 2023-01-31 | 2023-01-27 | 4.785 | 20,735,219 | -12,226 | 2.31% | 99,212,635 |
| 2023-01-30 | 2023-01-26 | 4.834 | 20,747,445 | +36,679 | 2.32% | 100,289,299 |
| 2023-01-27 | 2023-01-20 | 4.846 | 20,710,766 | +7,336 | 2.31% | 100,366,091 |
| 2023-01-20 | 2023-01-18 | 4.834 | 20,703,430 | +15,486 | 2.31% | 100,076,538 |
| 2023-01-19 | 2023-01-17 | 4.846 | 20,687,944 | +27,714 | 2.31% | 100,255,493 |
| 2023-01-18 | 2023-01-16 | 4.846 | 20,660,230 | +349,748 | 2.31% | 100,121,189 |
| 2023-01-17 | 2023-01-13 | 4.846 | 20,310,482 | -11,252 | 2.27% | 98,426,281 |
| 2023-01-16 | 2023-01-12 | 4.748 | 20,321,734 | -26,717 | 2.27% | 96,486,261 |
| 2023-01-13 | 2023-01-11 | 4.760 | 20,348,451 | -5,705 | 2.27% | 96,862,758 |
| 2023-01-12 | 2023-01-10 | 4.772 | 20,354,156 | +35,049 | 2.27% | 97,139,631 |
| 2023-01-11 | 2023-01-09 | 4.834 | 20,319,107 | +29,343 | 2.27% | 98,218,792 |
| 2023-01-10 | 2023-01-06 | 4.797 | 20,289,764 | -109,028 | 2.26% | 97,330,175 |
| 2023-01-09 | 2023-01-05 | 4.772 | 20,398,792 | -87,981 | 2.28% | 97,352,655 |
| 2023-01-06 | 2023-01-04 | 4.809 | 20,486,773 | +22,587 | 2.29% | 98,526,572 |
| 2023-01-05 | 2023-01-03 | 4.723 | 20,464,186 | +196,649 | 2.28% | 96,660,482 |
| 2023-01-04 | 2022-12-30 | 4.638 | 20,267,537 | -12,227 | 2.26% | 93,991,055 |
| 2023-01-03 | 2022-12-29 | 4.613 | 20,279,764 | -17,828 | 2.26% | 93,550,151 |
| 2022-12-30 | 2022-12-28 | 4.613 | 20,297,592 | -36,606 | 2.27% | 93,632,391 |
| 2022-12-29 | 2022-12-23 | 4.552 | 20,334,198 | +48,090 | 2.27% | 92,553,897 |
| 2022-12-28 | 2022-12-22 | 4.552 | 20,286,108 | -193,176 | 2.26% | 92,335,009 |
| 2022-12-23 | 2022-12-21 | 4.515 | 20,479,284 | -86,400 | 2.29% | 92,460,521 |
| 2022-12-22 | 2022-12-20 | 4.490 | 20,565,684 | +449,411 | 2.30% | 92,345,980 |
| 2022-12-21 | 2022-12-19 | 4.490 | 20,116,273 | +1,239,681 | 2.25% | 90,327,992 |
| 2022-12-20 | 2022-12-16 | 4.564 | 18,876,592 | -113,298 | 2.11% | 86,150,991 |
| 2022-12-19 | 2022-12-15 | 4.539 | 18,989,890 | -105,962 | 2.12% | 86,202,115 |
| 2022-12-16 | 2022-12-14 | 4.576 | 19,095,852 | +10,596 | 2.13% | 87,385,952 |
| 2022-12-15 | 2022-12-13 | 4.576 | 19,085,256 | -995,226 | 2.13% | 87,337,463 |
| 2022-12-14 | 2022-12-12 | 4.552 | 20,080,482 | -200,134 | 2.24% | 91,399,074 |
| 2022-12-13 | 2022-12-09 | 4.588 | 20,280,616 | -361,034 | 2.26% | 93,056,453 |
| 2022-12-12 | 2022-12-08 | 4.564 | 20,641,650 | -147,001 | 2.30% | 94,206,550 |
| 2022-12-09 | 2022-12-07 | 4.503 | 20,788,651 | -215,184 | 2.32% | 93,602,214 |
| 2022-12-08 | 2022-12-06 | 4.478 | 21,003,835 | +29,343 | 2.34% | 94,055,720 |
| 2022-12-07 | 2022-12-05 | 4.564 | 20,974,492 | -325,222 | 2.34% | 95,725,610 |
| 2022-12-06 | 2022-12-02 | 4.453 | 21,299,714 | -80,324 | 2.38% | 94,858,040 |
| 2022-12-05 | 2022-12-01 | 4.503 | 21,380,038 | +2,230,089 | 2.39% | 96,264,972 |
| 2022-12-02 | 2022-11-30 | 4.515 | 19,149,949 | +305,659 | 2.14% | 86,458,798 |
| 2022-12-01 | 2022-11-29 | 4.503 | 18,844,290 | -211,924 | 2.10% | 84,847,606 |
| 2022-11-30 | 2022-11-28 | 4.368 | 19,056,214 | +1,075,860 | 2.13% | 83,230,091 |
| 2022-11-29 | 2022-11-25 | 4.429 | 17,980,354 | +2,446 | 2.01% | 79,634,121 |
| 2022-11-28 | 2022-11-24 | 4.392 | 17,977,908 | +815 | 2.01% | 78,961,598 |
| 2022-11-25 | 2022-11-23 | 4.355 | 17,977,093 | +90,475 | 2.01% | 78,296,359 |
| 2022-11-24 | 2022-11-22 | 4.306 | 17,886,618 | +4,890 | 2.00% | 77,024,538 |
| 2022-11-23 | 2022-11-21 | 4.245 | 17,881,728 | +55,426 | 2.00% | 75,906,564 |
| 2022-11-22 | 2022-11-18 | 4.331 | 17,826,302 | -138,777 | 1.99% | 77,202,207 |
| 2022-11-21 | 2022-11-17 | 4.331 | 17,965,079 | -89,660 | 2.01% | 77,803,223 |
| 2022-11-18 | 2022-11-16 | 4.343 | 18,054,739 | -256,292 | 2.02% | 78,413,028 |
| 2022-11-17 | 2022-11-15 | 4.368 | 18,311,031 | +565,684 | 2.04% | 79,975,423 |
| 2022-11-16 | 2022-11-14 | 4.319 | 17,745,347 | -2,205,513 | 1.98% | 76,633,897 |
| 2022-11-15 | 2022-11-11 | 4.319 | 19,950,860 | +96,181 | 2.23% | 86,158,481 |
| 2022-11-14 | 2022-11-10 | 4.110 | 19,854,679 | +301,582 | 2.22% | 81,602,117 |
| 2022-11-11 | 2022-11-09 | 4.294 | 19,553,097 | -52,981 | 2.18% | 83,960,951 |
| 2022-11-10 | 2022-11-08 | 4.294 | 19,606,078 | +249,418 | 2.19% | 84,188,451 |
| 2022-11-09 | 2022-11-07 | 4.282 | 19,356,660 | +57,309 | 2.16% | 82,879,973 |
| 2022-11-08 | 2022-11-04 | 4.233 | 19,299,351 | -94,160 | 2.15% | 81,687,490 |
| 2022-11-07 | 2022-11-03 | 4.171 | 19,393,511 | -3,997 | 2.16% | 80,896,384 |
| 2022-11-04 | 2022-11-02 | 4.159 | 19,397,508 | +1,630 | 2.17% | 80,675,077 |
| 2022-11-03 | 2022-11-01 | 4.098 | 19,395,878 | -82,279 | 2.17% | 79,478,500 |
| 2022-11-02 | 2022-10-31 | 4.036 | 19,478,157 | -595,017 | 2.17% | 78,620,809 |
| 2022-11-01 | 2022-10-28 | 4.036 | 20,073,174 | +152,422 | 2.24% | 81,022,511 |
| 2022-10-31 | 2022-10-27 | 4.073 | 19,920,752 | -18,747 | 2.22% | 81,140,478 |
| 2022-10-28 | 2022-10-26 | 4.061 | 19,939,499 | -141,011 | 2.23% | 80,972,209 |
| 2022-10-27 | 2022-10-25 | 4.012 | 20,080,510 | -36,679 | 2.24% | 80,559,404 |
| 2022-10-26 | 2022-10-24 | 4.024 | 20,117,189 | +329,270 | 2.25% | 80,953,362 |
| 2022-10-25 | 2022-10-21 | 4.135 | 19,787,919 | -126,327 | 2.21% | 81,813,275 |
| 2022-10-24 | 2022-10-20 | 4.098 | 19,914,246 | -1,155,334 | 2.22% | 81,602,617 |
| 2022-10-21 | 2022-10-19 | 4.098 | 21,069,580 | +1,550,259 | 2.35% | 86,336,829 |
| 2022-10-20 | 2022-10-18 | 4.147 | 19,519,321 | +392,417 | 2.18% | 80,942,229 |
| 2022-10-19 | 2022-10-17 | 4.135 | 19,126,904 | -98,626 | 2.14% | 79,080,304 |
| 2022-10-18 | 2022-10-14 | 4.171 | 19,225,530 | -788 | 2.15% | 80,195,683 |
| 2022-10-17 | 2022-10-13 | 4.098 | 19,226,318 | -227,513 | 2.15% | 78,783,694 |
| 2022-10-14 | 2022-10-12 | 4.036 | 19,453,831 | -51,744 | 2.17% | 78,522,621 |
| 2022-10-13 | 2022-10-11 | 4.000 | 19,505,575 | -124,978 | 2.18% | 78,013,562 |
| 2022-10-12 | 2022-10-10 | 4.012 | 19,630,553 | +255,551 | 2.19% | 78,754,257 |
| 2022-10-11 | 2022-10-07 | 4.110 | 19,375,002 | -20,377 | 2.16% | 79,630,660 |
| 2022-10-10 | 2022-10-06 | 4.171 | 19,395,379 | -27,713 | 2.17% | 80,904,176 |
| 2022-10-07 | 2022-10-05 | 4.147 | 19,423,092 | -21,193 | 2.17% | 80,543,189 |
| 2022-10-06 | 2022-10-03 | 4.061 | 19,444,285 | -27,713 | 2.17% | 78,961,197 |
| 2022-10-05 | 2022-09-30 | 4.122 | 19,471,998 | -537,960 | 2.17% | 80,268,204 |
| 2022-10-03 | 2022-09-29 | 4.036 | 20,009,958 | +248,847 | 2.23% | 80,767,349 |
| 2022-09-30 | 2022-09-28 | 4.159 | 19,761,111 | -244,201 | 2.21% | 82,187,318 |
| 2022-09-29 | 2022-09-27 | 4.220 | 20,005,312 | -72,543 | 2.23% | 84,430,143 |
| 2022-09-28 | 2022-09-26 | 4.269 | 20,077,855 | +152,812 | 2.24% | 85,721,608 |
| 2022-09-27 | 2022-09-23 | 4.392 | 19,925,043 | -4,890 | 2.22% | 87,513,700 |
| 2022-09-26 | 2022-09-22 | 4.404 | 19,929,933 | -7,336 | 2.22% | 87,779,689 |
| 2022-09-23 | 2022-09-21 | 4.392 | 19,937,269 | -9,781 | 2.23% | 87,567,398 |
| 2022-09-22 | 2022-09-20 | 4.478 | 19,947,050 | -28,528 | 2.23% | 89,323,409 |
| 2022-09-21 | 2022-09-19 | 4.515 | 19,975,578 | -9,781 | 2.23% | 90,186,374 |
| 2022-09-20 | 2022-09-16 | 4.515 | 19,985,359 | -815 | 2.23% | 90,230,533 |
| 2022-09-19 | 2022-09-15 | 4.503 | 19,986,174 | +815 | 2.23% | 89,989,011 |
| 2022-09-16 | 2022-09-14 | 4.503 | 19,985,359 | -4,891 | 2.23% | 89,985,341 |
| 2022-09-15 | 2022-09-13 | 4.539 | 19,990,250 | -13,856 | 2.23% | 90,743,119 |
| 2022-09-14 | 2022-09-09 | 4.527 | 20,004,106 | +5,705 | 2.23% | 90,560,594 |
| 2022-09-13 | 2022-09-08 | 4.539 | 19,998,401 | +9,781 | 2.23% | 90,780,119 |
| 2022-09-09 | 2022-09-07 | 4.539 | 19,988,620 | +13,857 | 2.23% | 90,735,719 |
| 2022-09-08 | 2022-09-06 | 4.552 | 19,974,763 | -826,503 | 2.23% | 90,917,879 |
| 2022-09-07 | 2022-09-05 | 4.515 | 20,801,266 | +417,327 | 2.32% | 93,914,216 |
| 2022-09-06 | 2022-09-02 | 4.515 | 20,383,939 | -408,361 | 2.28% | 92,030,055 |
| 2022-09-05 | 2022-09-01 | 4.490 | 20,792,300 | -17,117 | 2.32% | 93,363,553 |
| 2022-09-02 | 2022-08-31 | 4.515 | 20,809,417 | +206,218 | 2.32% | 93,951,016 |
| 2022-09-01 | 2022-08-30 | 4.478 | 20,603,199 | -4,890 | 2.30% | 92,261,662 |
| 2022-08-31 | 2022-08-29 | 4.466 | 20,608,089 | -19,562 | 2.30% | 92,030,728 |
| 2022-08-30 | 2022-08-26 | 4.490 | 20,627,651 | +838,729 | 2.30% | 92,624,230 |
| 2022-08-29 | 2022-08-25 | 4.466 | 19,788,922 | -10,596 | 2.21% | 88,372,526 |
| 2022-08-26 | 2022-08-24 | 4.453 | 19,799,518 | -31,789 | 2.21% | 88,176,934 |
| 2022-08-25 | 2022-08-23 | 4.429 | 19,831,307 | +1,630 | 2.21% | 87,831,903 |
| 2022-08-24 | 2022-08-22 | 4.441 | 19,829,677 | -113,298 | 2.21% | 88,067,965 |
| 2022-08-23 | 2022-08-19 | 4.429 | 19,942,975 | -3,260 | 2.23% | 88,326,475 |
| 2022-08-22 | 2022-08-18 | 4.441 | 19,946,235 | -31,788 | 2.23% | 88,585,625 |
| 2022-08-19 | 2022-08-17 | 4.490 | 19,978,023 | -1,631 | 2.23% | 89,707,209 |
| 2022-08-18 | 2022-08-16 | 4.478 | 19,979,654 | -52,981 | 2.23% | 89,469,411 |
| 2022-08-17 | 2022-08-15 | 4.441 | 20,032,635 | -1,630 | 2.24% | 88,969,346 |
| 2022-08-16 | 2022-08-12 | 4.478 | 20,034,265 | -37,494 | 2.24% | 89,713,960 |
| 2022-08-15 | 2022-08-11 | 4.417 | 20,071,759 | -20,377 | 2.24% | 88,650,601 |
| 2022-08-12 | 2022-08-10 | 4.380 | 20,092,136 | -48,091 | 2.24% | 88,001,095 |
| 2022-08-11 | 2022-08-09 | 4.441 | 20,140,227 | -42,384 | 2.25% | 89,447,186 |
| 2022-08-10 | 2022-08-08 | 4.441 | 20,182,611 | -300,769 | 2.25% | 89,635,423 |
| 2022-08-09 | 2022-08-05 | 4.453 | 20,483,380 | -20,377 | 2.29% | 91,222,506 |
| 2022-08-08 | 2022-08-04 | 4.441 | 20,503,757 | -53,796 | 2.29% | 91,061,703 |
| 2022-08-05 | 2022-08-03 | 4.441 | 20,557,553 | -45,646 | 2.29% | 91,300,623 |
| 2022-08-04 | 2022-08-02 | 4.404 | 20,603,199 | -44,830 | 2.30% | 90,745,032 |
| 2022-08-03 | 2022-08-01 | 4.490 | 20,648,029 | +531,440 | 2.30% | 92,715,733 |
| 2022-08-02 | 2022-07-29 | 4.564 | 20,116,589 | +23,638 | 2.25% | 91,810,221 |
| 2022-08-01 | 2022-07-28 | 4.625 | 20,092,951 | +88,845 | 2.24% | 92,934,898 |
| 2022-07-29 | 2022-07-27 | 4.613 | 20,004,106 | -1,631 | 2.23% | 92,278,546 |
| 2022-07-28 | 2022-07-26 | 4.601 | 20,005,737 | +20,378 | 2.23% | 92,040,628 |
| 2022-07-27 | 2022-07-25 | 4.576 | 19,985,359 | +4,075 | 2.23% | 91,456,491 |
| 2022-07-26 | 2022-07-22 | 4.503 | 19,981,284 | +2,445 | 2.23% | 89,966,994 |
| 2022-07-25 | 2022-07-21 | 4.466 | 19,978,839 | -7,335 | 2.23% | 89,220,650 |
| 2022-07-22 | 2022-07-20 | 4.478 | 19,986,174 | -5,706 | 2.23% | 89,498,608 |
| 2022-07-21 | 2022-07-19 | 4.441 | 19,991,880 | -13,042 | 2.23% | 88,788,344 |
| 2022-07-20 | 2022-07-18 | 4.453 | 20,004,922 | -11,411 | 2.23% | 89,091,698 |
| 2022-07-19 | 2022-07-15 | 4.429 | 20,016,333 | -4,075 | 2.23% | 88,651,374 |
| 2022-07-18 | 2022-07-14 | 4.453 | 20,020,408 | -7,336 | 2.23% | 89,160,665 |
| 2022-07-15 | 2022-07-13 | 4.466 | 20,027,744 | -5,706 | 2.24% | 89,439,048 |
| 2022-07-14 | 2022-07-12 | 4.466 | 20,033,450 | -10,596 | 2.24% | 89,464,529 |
| 2022-07-13 | 2022-07-11 | 4.503 | 20,044,046 | -44,830 | 2.24% | 90,249,583 |
| 2022-07-12 | 2022-07-08 | 4.466 | 20,088,876 | -44,015 | 2.24% | 89,712,048 |
| 2022-07-11 | 2022-07-07 | 4.453 | 20,132,891 | -173,456 | 2.25% | 89,661,607 |
| 2022-07-08 | 2022-07-06 | 4.453 | 20,306,347 | -75,804 | 2.27% | 90,434,091 |
| 2022-07-07 | 2022-07-05 | 4.527 | 20,382,151 | +458,424 | 2.28% | 92,272,042 |
| 2022-07-06 | 2022-07-04 | 4.515 | 19,923,727 | +1,183,513 | 2.22% | 89,952,275 |
| 2022-07-05 | 2022-06-30 | 4.515 | 18,740,214 | +2,244,183 | 2.09% | 84,608,913 |
| 2022-07-04 | 2022-06-29 | 5.233 | 16,496,031 | -132,045 | 1.84% | 86,320,353 |
| 2022-06-30 | 2022-06-28 | 5.259 | 16,628,076 | -1,317,768 | 1.86% | 87,452,999 |
| 2022-06-29 | 2022-06-27 | 5.233 | 17,945,844 | -4,518 | 2.17% | 93,906,928 |
| 2022-06-28 | 2022-06-24 | 5.206 | 17,950,362 | -49,694 | 2.17% | 93,453,764 |
| 2022-06-27 | 2022-06-23 | 5.259 | 18,000,056 | -213,836 | 2.18% | 94,668,733 |
| 2022-06-24 | 2022-06-22 | 5.233 | 18,213,892 | +51,953 | 2.20% | 95,309,568 |
| 2022-06-23 | 2022-06-21 | 5.246 | 18,161,939 | -9,035 | 2.19% | 95,278,921 |
| 2022-06-22 | 2022-06-20 | 5.233 | 18,170,974 | -358,402 | 2.20% | 95,084,987 |
| 2022-06-21 | 2022-06-17 | 5.220 | 18,529,376 | -27,859 | 2.24% | 96,714,339 |
| 2022-06-20 | 2022-06-16 | 5.233 | 18,557,235 | -36,894 | 2.24% | 97,106,211 |
| 2022-06-17 | 2022-06-15 | 5.286 | 18,594,129 | -40,659 | 2.25% | 98,287,080 |
| 2022-06-16 | 2022-06-14 | 5.259 | 18,634,788 | +64,000 | 2.25% | 98,007,015 |
| 2022-06-15 | 2022-06-13 | 5.286 | 18,570,788 | +17,318 | 2.24% | 98,163,701 |
| 2022-06-14 | 2022-06-10 | 5.352 | 18,553,470 | -753 | 2.24% | 99,304,222 |
| 2022-06-13 | 2022-06-09 | 5.392 | 18,554,223 | -15,812 | 2.24% | 100,047,520 |
| 2022-06-10 | 2022-06-08 | 5.352 | 18,570,035 | -25,600 | 2.24% | 99,392,883 |
| 2022-06-08 | 2022-06-06 | 5.419 | 18,595,635 | +30,758 | 2.25% | 100,764,765 |
| 2022-06-07 | 2022-06-02 | 5.366 | 18,564,877 | +170,165 | 2.24% | 99,611,840 |
| 2022-06-06 | 2022-06-01 | 5.286 | 18,394,712 | +753 | 2.22% | 97,232,978 |
| 2022-06-02 | 2022-05-31 | 5.326 | 18,393,959 | +351,196 | 2.22% | 97,961,879 |
| 2022-06-01 | 2022-05-30 | 5.233 | 18,042,763 | +12,047 | 2.18% | 94,414,085 |
| 2022-05-31 | 2022-05-27 | 5.220 | 18,030,716 | +14,306 | 2.18% | 94,111,576 |
| 2022-05-30 | 2022-05-26 | 5.180 | 18,016,410 | +18,070 | 2.18% | 93,319,066 |
| 2022-05-27 | 2022-05-25 | 5.193 | 17,998,340 | -15,811 | 2.18% | 93,464,509 |
| 2022-05-26 | 2022-05-24 | 5.127 | 18,014,151 | -14,306 | 2.18% | 92,350,367 |
| 2022-05-25 | 2022-05-23 | 5.206 | 18,028,457 | +18,823 | 2.18% | 93,860,345 |
| 2022-05-24 | 2022-05-20 | 5.140 | 18,009,634 | +18,824 | 2.18% | 92,566,400 |
| 2022-05-23 | 2022-05-19 | 5.073 | 17,990,810 | +11,294 | 2.17% | 91,274,950 |
| 2022-05-20 | 2022-05-18 | 5.100 | 17,979,516 | -6,024 | 2.17% | 91,695,230 |
| 2022-05-19 | 2022-05-17 | 5.100 | 17,985,540 | +7,530 | 2.17% | 91,725,952 |
| 2022-05-18 | 2022-05-16 | 5.073 | 17,978,010 | +7,529 | 2.17% | 91,210,010 |
| 2022-05-17 | 2022-05-13 | 5.100 | 17,970,481 | +8,283 | 2.17% | 91,649,151 |
| 2022-05-16 | 2022-05-12 | 5.047 | 17,962,198 | -95,835 | 2.17% | 90,652,670 |
| 2022-05-13 | 2022-05-11 | 5.073 | 18,058,033 | +22,588 | 2.18% | 91,616,000 |
| 2022-05-12 | 2022-05-10 | 5.113 | 18,035,445 | +753 | 2.18% | 92,219,999 |
| 2022-05-11 | 2022-05-06 | 5.180 | 18,034,692 | -51,200 | 2.18% | 93,413,761 |
| 2022-05-10 | 2022-05-05 | 5.286 | 18,085,892 | +55,718 | 2.19% | 95,600,580 |
| 2022-05-06 | 2022-05-04 | 5.220 | 18,030,174 | +14,306 | 2.18% | 94,108,747 |
| 2022-05-05 | 2022-05-03 | 5.286 | 18,015,868 | +3,012 | 2.18% | 95,230,439 |
| 2022-05-04 | 2022-04-29 | 5.273 | 18,012,856 | -753 | 2.18% | 94,975,285 |
| 2022-05-03 | 2022-04-28 | 5.193 | 18,013,609 | +753 | 2.18% | 93,543,801 |
| 2022-04-29 | 2022-04-27 | 5.166 | 18,012,856 | -1,506 | 2.18% | 93,061,425 |
| 2022-04-28 | 2022-04-26 | 5.140 | 18,014,362 | -162,485 | 2.18% | 92,590,701 |
| 2022-04-27 | 2022-04-25 | 5.193 | 18,176,847 | +1,505 | 2.20% | 94,391,488 |
| 2022-04-26 | 2022-04-22 | 5.246 | 18,175,342 | -154,353 | 2.20% | 95,349,234 |
| 2022-04-25 | 2022-04-21 | 5.273 | 18,329,695 | -154,353 | 2.22% | 96,645,863 |
| 2022-04-22 | 2022-04-20 | 5.392 | 18,484,048 | -70,024 | 2.23% | 99,669,124 |
| 2022-04-21 | 2022-04-19 | 5.392 | 18,554,072 | -23,341 | 2.24% | 100,046,706 |
| 2022-04-20 | 2022-04-14 | 5.419 | 18,577,413 | +6,023 | 2.24% | 100,666,025 |
| 2022-04-19 | 2022-04-13 | 5.366 | 18,571,390 | -9,788 | 2.24% | 99,646,786 |
| 2022-04-14 | 2022-04-12 | 5.312 | 18,581,178 | -85,836 | 2.25% | 98,712,183 |
| 2022-04-13 | 2022-04-11 | 5.286 | 18,667,014 | -63,247 | 2.26% | 98,672,344 |
| 2022-04-12 | 2022-04-08 | 5.405 | 18,730,261 | -102,400 | 2.26% | 101,245,507 |
| 2022-04-11 | 2022-04-07 | 5.459 | 18,832,661 | -402,072 | 2.28% | 102,799,507 |
| 2022-04-08 | 2022-04-06 | 5.459 | 19,234,733 | -178,448 | 2.32% | 104,994,248 |
| 2022-04-07 | 2022-04-04 | 5.459 | 19,413,181 | -86,309 | 2.35% | 105,968,320 |
| 2022-04-06 | 2022-04-01 | 5.326 | 19,499,490 | -91,106 | 2.36% | 103,849,676 |
| 2022-04-04 | 2022-03-31 | 5.339 | 19,590,596 | -26,353 | 2.37% | 104,595,072 |
| 2022-04-01 | 2022-03-30 | 5.419 | 19,616,949 | -21,836 | 2.37% | 106,298,992 |
| 2022-03-31 | 2022-03-29 | 5.432 | 19,638,785 | -22,588 | 2.37% | 106,678,143 |
| 2022-03-30 | 2022-03-28 | 5.392 | 19,661,373 | -15,059 | 2.38% | 106,017,461 |
| 2022-03-29 | 2022-03-25 | 5.419 | 19,676,432 | -188,989 | 2.38% | 106,621,315 |
| 2022-03-28 | 2022-03-24 | 5.445 | 19,865,421 | -43,670 | 2.40% | 108,173,069 |
| 2022-03-25 | 2022-03-23 | 5.459 | 19,909,091 | +526,307 | 2.41% | 108,675,282 |
| 2022-03-24 | 2022-03-22 | 5.379 | 19,382,784 | +64,753 | 2.34% | 104,257,835 |
| 2022-03-23 | 2022-03-21 | 5.366 | 19,318,031 | +33,130 | 2.33% | 103,652,969 |
| 2022-03-22 | 2022-03-18 | 5.366 | 19,284,901 | +716,655 | 2.33% | 103,475,206 |
| 2022-03-21 | 2022-03-17 | 5.352 | 18,568,246 | +264,870 | 2.24% | 99,383,308 |
| 2022-03-18 | 2022-03-16 | 5.073 | 18,303,376 | -12,047 | 2.21% | 92,860,728 |
| 2022-03-17 | 2022-03-15 | 5.007 | 18,315,423 | +381,742 | 2.21% | 91,705,593 |
| 2022-03-16 | 2022-03-14 | 5.193 | 17,933,681 | -52,329 | 2.17% | 93,128,738 |
| 2022-03-15 | 2022-03-11 | 5.419 | 17,986,010 | +2,259 | 2.17% | 97,461,371 |
| 2022-03-14 | 2022-03-10 | 5.445 | 17,983,751 | +289,130 | 2.17% | 97,926,822 |
| 2022-03-10 | 2022-03-08 | 5.392 | 17,694,621 | -3,765 | 2.14% | 95,412,400 |
| 2022-03-09 | 2022-03-07 | 5.578 | 17,698,386 | +78,307 | 2.14% | 98,723,484 |
| 2022-03-08 | 2022-03-04 | 5.591 | 17,620,079 | +19,576 | 2.13% | 98,520,695 |
| 2022-03-07 | 2022-03-03 | 5.671 | 17,600,503 | -5,271 | 2.13% | 99,813,774 |
| 2022-03-04 | 2022-03-02 | 5.591 | 17,605,774 | -17,317 | 2.13% | 98,440,711 |
| 2022-03-03 | 2022-03-01 | 5.605 | 17,623,091 | +3,764 | 2.13% | 98,771,593 |
| 2022-03-02 | 2022-02-28 | 5.578 | 17,619,327 | +7,530 | 2.13% | 98,282,485 |
| 2022-03-01 | 2022-02-25 | 5.605 | 17,611,797 | -2,259 | 2.13% | 98,708,293 |
| 2022-02-28 | 2022-02-24 | 5.684 | 17,614,056 | +95,624 | 2.13% | 100,124,570 |
| 2022-02-25 | 2022-02-23 | 5.777 | 17,518,432 | +81,318 | 2.12% | 101,209,670 |
| 2022-02-24 | 2022-02-22 | 5.777 | 17,437,114 | +262,777 | 2.11% | 100,739,870 |
| 2022-02-23 | 2022-02-21 | 5.817 | 17,174,337 | +40,930 | 2.08% | 99,906,010 |
| 2022-02-22 | 2022-02-18 | 5.804 | 17,133,407 | -51,260 | 2.07% | 99,440,361 |
| 2022-02-21 | 2022-02-17 | 5.830 | 17,184,667 | -118,500 | 2.08% | 100,194,334 |
| 2022-02-18 | 2022-02-16 | 5.830 | 17,303,167 | +18,071 | 2.09% | 100,885,242 |
| 2022-02-17 | 2022-02-15 | 5.791 | 17,285,096 | +6,023 | 2.09% | 100,091,179 |
| 2022-02-16 | 2022-02-14 | 5.857 | 17,279,073 | -13,553 | 2.09% | 101,203,737 |
| 2022-02-15 | 2022-02-11 | 5.844 | 17,292,626 | -47,435 | 2.09% | 101,053,450 |
| 2022-02-14 | 2022-02-10 | 5.950 | 17,340,061 | -125,575 | 2.10% | 103,173,023 |
| 2022-02-11 | 2022-02-09 | 5.844 | 17,465,636 | -58,730 | 2.11% | 102,064,474 |
| 2022-02-10 | 2022-02-08 | 5.791 | 17,524,366 | -67,765 | 2.12% | 101,476,698 |
| 2022-02-09 | 2022-02-07 | 5.751 | 17,592,131 | -16,565 | 2.13% | 101,168,164 |
| 2022-02-08 | 2022-02-04 | 5.698 | 17,608,696 | -18,070 | 2.13% | 100,327,966 |
| 2022-02-07 | 2022-01-31 | 5.605 | 17,626,766 | -401,319 | 2.13% | 98,792,190 |
| 2022-02-04 | 2022-01-27 | 5.565 | 18,028,085 | -125,742 | 2.18% | 100,323,146 |
| 2022-01-28 | 2022-01-26 | 5.631 | 18,153,827 | -43,671 | 2.19% | 102,228,402 |
| 2022-01-27 | 2022-01-25 | 5.565 | 18,197,498 | -139,294 | 2.20% | 101,265,900 |
| 2022-01-26 | 2022-01-24 | 5.671 | 18,336,792 | -157,840 | 2.22% | 103,989,324 |
| 2022-01-25 | 2022-01-21 | 5.844 | 18,494,632 | -42,165 | 2.23% | 108,077,650 |
| 2022-01-24 | 2022-01-20 | 5.844 | 18,536,797 | +144,630 | 2.24% | 108,324,051 |
| 2022-01-21 | 2022-01-19 | 5.817 | 18,392,167 | -5,271 | 2.22% | 106,990,332 |
| 2022-01-20 | 2022-01-18 | 5.857 | 18,397,438 | -15,812 | 2.22% | 107,754,014 |
| 2022-01-19 | 2022-01-17 | 5.857 | 18,413,250 | -75,294 | 2.23% | 107,846,626 |
| 2022-01-18 | 2022-01-14 | 5.817 | 18,488,544 | -57,224 | 2.23% | 107,550,973 |
| 2022-01-17 | 2022-01-13 | 5.711 | 18,545,768 | -144,565 | 2.24% | 105,913,373 |
| 2022-01-14 | 2022-01-12 | 5.698 | 18,690,333 | -135,530 | 2.26% | 106,490,742 |
| 2022-01-13 | 2022-01-11 | 5.724 | 18,825,863 | +9,788 | 2.28% | 107,763,003 |
| 2022-01-12 | 2022-01-10 | 5.751 | 18,816,075 | -131,765 | 2.27% | 108,206,775 |
| 2022-01-11 | 2022-01-07 | 5.698 | 18,947,840 | -27,859 | 2.29% | 107,957,923 |
| 2022-01-10 | 2022-01-06 | 5.711 | 18,975,699 | -16,565 | 2.29% | 108,368,674 |
| 2022-01-07 | 2022-01-05 | 5.751 | 18,992,264 | -20,329 | 2.30% | 109,219,996 |
| 2022-01-06 | 2022-01-04 | 5.764 | 19,012,593 | -32,377 | 2.30% | 109,589,413 |
| 2022-01-05 | 2022-01-03 | 5.804 | 19,044,970 | +753 | 2.30% | 110,534,856 |
| 2022-01-04 | 2021-12-31 | 5.737 | 19,044,217 | -122,730 | 2.30% | 109,265,835 |
| 2022-01-03 | 2021-12-29 | 5.711 | 19,166,947 | -107,670 | 2.32% | 109,460,876 |
| 2021-12-30 | 2021-12-28 | 5.605 | 19,274,617 | +26,353 | 2.33% | 108,027,849 |
| 2021-12-29 | 2021-12-24 | 5.552 | 19,248,264 | +13,547 | 2.33% | 106,857,589 |
| 2021-12-28 | 2021-12-22 | 5.498 | 19,234,717 | -152,821 | 2.32% | 105,760,541 |
| 2021-12-23 | 2021-12-21 | 5.538 | 19,387,538 | +200,283 | 2.34% | 107,373,285 |
| 2021-12-22 | 2021-12-20 | 5.498 | 19,187,255 | -26,353 | 2.32% | 105,499,575 |
| 2021-12-21 | 2021-12-17 | 5.618 | 19,213,608 | -14,327 | 2.32% | 107,941,094 |
| 2021-12-20 | 2021-12-16 | 5.605 | 19,227,935 | -70,024 | 2.32% | 107,766,212 |
| 2021-12-17 | 2021-12-15 | 5.591 | 19,297,959 | -156,612 | 2.33% | 107,902,373 |
| 2021-12-16 | 2021-12-14 | 5.498 | 19,454,571 | -300,876 | 2.35% | 106,969,390 |
| 2021-12-15 | 2021-12-13 | 5.565 | 19,755,447 | -82,824 | 2.39% | 109,935,614 |
| 2021-12-14 | 2021-12-10 | 5.459 | 19,838,271 | +237,930 | 2.40% | 108,288,705 |
| 2021-12-13 | 2021-12-09 | 5.472 | 19,600,341 | -167,906 | 2.37% | 107,250,263 |
| 2021-12-10 | 2021-12-08 | 5.419 | 19,768,247 | +256,193 | 2.39% | 107,118,836 |
| 2021-12-09 | 2021-12-07 | 5.445 | 19,512,054 | +268,047 | 2.36% | 106,248,882 |
| 2021-12-08 | 2021-12-06 | 5.472 | 19,244,007 | +751,588 | 2.33% | 105,300,454 |
| 2021-12-07 | 2021-12-03 | 5.552 | 18,492,419 | +18,071 | 2.23% | 102,661,482 |
| 2021-12-03 | 2021-12-01 | 5.246 | 18,474,348 | -320,754 | 2.23% | 96,917,842 |
| 2021-12-02 | 2021-11-30 | 5.180 | 18,795,102 | -19 | 2.27% | 97,352,434 |
| 2021-11-26 | 2021-11-24 | 5.299 | 18,795,121 | -399,403 | 2.27% | 99,599,130 |
| 2021-11-25 | 2021-11-23 | 5.312 | 19,194,524 | +3,765 | 2.32% | 101,970,573 |
| 2021-11-24 | 2021-11-22 | 5.339 | 19,190,759 | -2,259 | 2.32% | 102,460,324 |
| 2021-11-23 | 2021-11-19 | 5.339 | 19,193,018 | +20,330 | 2.32% | 102,472,385 |
| 2021-11-22 | 2021-11-18 | 5.312 | 19,172,688 | +412,220 | 2.32% | 101,854,570 |
| 2021-11-19 | 2021-11-17 | 5.299 | 18,760,468 | -8,282 | 2.27% | 99,415,496 |
| 2021-11-18 | 2021-11-16 | 5.312 | 18,768,750 | -18,824 | 2.27% | 99,708,656 |
| 2021-11-17 | 2021-11-15 | 5.299 | 18,787,574 | -422,109 | 2.27% | 99,559,137 |
| 2021-11-16 | 2021-11-12 | 5.352 | 19,209,683 | +270,307 | 2.32% | 102,816,488 |
| 2021-11-15 | 2021-11-11 | 5.220 | 18,939,376 | +37,627 | 2.29% | 98,854,339 |
| 2021-11-12 | 2021-11-10 | 5.166 | 18,901,749 | -127,775 | 2.28% | 97,653,793 |
| 2021-11-11 | 2021-11-09 | 5.180 | 19,029,524 | +341,084 | 2.30% | 98,566,663 |
| 2021-11-10 | 2021-11-08 | 5.206 | 18,688,440 | -31,624 | 2.26% | 97,296,370 |
| 2021-11-09 | 2021-11-05 | 5.140 | 18,720,064 | -45,177 | 2.26% | 96,217,887 |
| 2021-11-08 | 2021-11-04 | 5.113 | 18,765,241 | +3,389 | 2.27% | 95,951,639 |
| 2021-11-05 | 2021-11-03 | 5.113 | 18,761,852 | -96,377 | 2.27% | 95,934,310 |
| 2021-11-04 | 2021-11-02 | 5.047 | 18,858,229 | -23,341 | 2.28% | 95,174,811 |
| 2021-11-03 | 2021-11-01 | 5.153 | 18,881,570 | +753 | 2.28% | 97,298,770 |
| 2021-11-02 | 2021-10-29 | 5.193 | 18,880,817 | -98,849 | 2.28% | 98,047,170 |
| 2021-11-01 | 2021-10-28 | 5.193 | 18,979,666 | -157,889 | 2.29% | 98,560,488 |
| 2021-10-29 | 2021-10-27 | 5.286 | 19,137,555 | -35,388 | 2.31% | 101,159,587 |
| 2021-10-28 | 2021-10-26 | 5.233 | 19,172,943 | +11,295 | 2.32% | 100,328,085 |
| 2021-10-27 | 2021-10-25 | 5.299 | 19,161,648 | +21,902 | 2.32% | 101,541,430 |
| 2021-10-26 | 2021-10-22 | 5.352 | 19,139,746 | -577,806 | 2.31% | 102,442,163 |
| 2021-10-25 | 2021-10-21 | 5.445 | 19,717,552 | -1,051,712 | 2.38% | 107,367,879 |
| 2021-10-22 | 2021-10-20 | 5.405 | 20,769,264 | -1,087,772 | 2.51% | 112,267,238 |
| 2021-10-21 | 2021-10-19 | 5.459 | 21,857,036 | +5,270 | 2.64% | 119,308,287 |
| 2021-10-20 | 2021-10-18 | 5.405 | 21,851,766 | -14,007 | 2.64% | 118,118,649 |
| 2021-10-19 | 2021-10-15 | 5.405 | 21,865,773 | -134,919 | 2.64% | 118,194,363 |
| 2021-10-18 | 2021-10-12 | 5.432 | 22,000,692 | +12,039 | 2.66% | 119,508,053 |
| 2021-10-15 | 2021-10-11 | 5.472 | 21,988,653 | +37,647 | 2.66% | 120,318,764 |
| 2021-10-12 | 2021-10-08 | 5.512 | 21,951,006 | -444,614 | 2.65% | 120,987,373 |
| 2021-10-11 | 2021-10-07 | 5.472 | 22,395,620 | -6,777 | 2.71% | 122,545,630 |
| 2021-10-08 | 2021-10-06 | 5.552 | 22,402,397 | +235,586 | 2.71% | 124,367,898 |
| 2021-10-07 | 2021-10-05 | 5.631 | 22,166,811 | +1,237,312 | 2.68% | 124,826,443 |
| 2021-10-06 | 2021-10-04 | 5.392 | 20,929,499 | -1,114,152 | 2.53% | 112,855,411 |
| 2021-10-05 | 2021-09-30 | 5.405 | 22,043,651 | +1,429,907 | 2.66% | 119,155,874 |
| 2021-10-04 | 2021-09-29 | 5.392 | 20,613,744 | -1,227,225 | 2.49% | 111,152,807 |
| 2021-09-30 | 2021-09-28 | 5.512 | 21,840,969 | +1,118,293 | 2.64% | 120,380,882 |
| 2021-09-29 | 2021-09-27 | 5.512 | 20,722,676 | -1,025,584 | 2.50% | 114,217,186 |
| 2021-09-28 | 2021-09-24 | 5.379 | 21,748,260 | -48,317 | 2.63% | 116,981,466 |
| 2021-09-27 | 2021-09-23 | 5.512 | 21,796,577 | +753 | 2.63% | 120,136,207 |
| 2021-09-24 | 2021-09-21 | 5.419 | 21,795,824 | +983,340 | 2.63% | 118,105,732 |
| 2021-09-23 | 2021-09-20 | 5.339 | 20,812,484 | -86,588 | 2.52% | 111,118,787 |
| 2021-09-21 | 2021-09-17 | 5.366 | 20,899,072 | -52,679 | 2.53% | 112,136,214 |
| 2021-09-20 | 2021-09-16 | 5.339 | 20,951,751 | +1,506 | 2.53% | 111,862,340 |
| 2021-09-17 | 2021-09-15 | 5.419 | 20,950,245 | -179,201 | 2.53% | 113,523,766 |
| 2021-09-16 | 2021-09-14 | 5.485 | 21,129,446 | -31,423 | 2.55% | 115,897,931 |
| 2021-09-15 | 2021-09-13 | 5.525 | 21,160,869 | -8,283 | 2.56% | 116,913,416 |
| 2021-09-14 | 2021-09-10 | 5.512 | 21,169,152 | +7,530 | 2.56% | 116,678,028 |
| 2021-09-13 | 2021-09-09 | 5.512 | 21,161,622 | +8,282 | 2.56% | 116,636,525 |
| 2021-09-10 | 2021-09-08 | 5.445 | 21,153,340 | +49,975 | 2.56% | 115,186,167 |
| 2021-09-09 | 2021-09-07 | 5.472 | 21,103,365 | -38,400 | 2.55% | 115,474,595 |
| 2021-09-08 | 2021-09-06 | 5.432 | 21,141,765 | +71,829 | 2.55% | 114,842,350 |
| 2021-09-07 | 2021-09-03 | 5.432 | 21,069,936 | +73,788 | 2.55% | 114,452,174 |
| 2021-09-06 | 2021-09-02 | 5.445 | 20,996,148 | -15,059 | 2.54% | 114,330,211 |
| 2021-09-03 | 2021-09-01 | 5.405 | 21,011,207 | -174,683 | 2.54% | 113,575,049 |
| 2021-09-02 | 2021-08-31 | 5.326 | 21,185,890 | -170,918 | 2.56% | 112,831,044 |
| 2021-09-01 | 2021-08-30 | 5.366 | 21,356,808 | -150,589 | 2.58% | 114,592,246 |
| 2021-08-31 | 2021-08-27 | 5.286 | 21,507,397 | -101,647 | 2.60% | 113,686,382 |
| 2021-08-30 | 2021-08-26 | 5.339 | 21,609,044 | -205,554 | 2.61% | 115,371,657 |
| 2021-08-27 | 2021-08-25 | 5.326 | 21,814,598 | -176,941 | 2.64% | 116,179,394 |
| 2021-08-26 | 2021-08-24 | 5.246 | 21,991,539 | -144,566 | 2.66% | 115,369,295 |
| 2021-08-25 | 2021-08-23 | 5.233 | 22,136,105 | -5,270 | 2.68% | 115,833,705 |
| 2021-08-24 | 2021-08-20 | 5.233 | 22,141,375 | -180,262 | 2.68% | 115,861,282 |
| 2021-08-23 | 2021-08-19 | 5.379 | 22,321,637 | +173,177 | 2.70% | 120,065,597 |
| 2021-08-20 | 2021-08-18 | 5.379 | 22,148,460 | -753 | 2.68% | 119,134,098 |
| 2021-08-19 | 2021-08-17 | 5.312 | 22,149,213 | -25,600 | 2.68% | 117,667,307 |
| 2021-08-18 | 2021-08-16 | 5.339 | 22,174,813 | -54,965 | 2.68% | 118,392,323 |
| 2021-08-17 | 2021-08-13 | 5.366 | 22,229,778 | -6,777 | 2.69% | 119,276,260 |
| 2021-08-16 | 2021-08-12 | 5.379 | 22,236,555 | +4,948,222 | 2.69% | 119,607,951 |
| 2021-08-13 | 2021-08-11 | 5.445 | 17,288,333 | +14,971 | 2.09% | 94,140,066 |
| 2021-08-11 | 2021-08-09 | 5.419 | 17,273,362 | -186,274 | 2.09% | 93,599,722 |
| 2021-08-10 | 2021-08-06 | 5.352 | 17,459,636 | +176,942 | 2.11% | 93,449,666 |
| 2021-08-09 | 2021-08-05 | 5.273 | 17,282,694 | +752 | 2.09% | 91,125,404 |
| 2021-08-05 | 2021-08-03 | 5.339 | 17,281,942 | -21,082 | 2.09% | 92,269,065 |
| 2021-08-04 | 2021-08-02 | 5.312 | 17,303,024 | -463,813 | 2.09% | 91,922,012 |
| 2021-08-03 | 2021-07-30 | 5.312 | 17,766,837 | -693,461 | 2.15% | 94,386,011 |
| 2021-08-02 | 2021-07-29 | 5.366 | 18,460,298 | -632,473 | 2.23% | 99,050,710 |
| 2021-07-30 | 2021-07-28 | 5.312 | 19,092,771 | -394,542 | 2.31% | 101,430,012 |
| 2021-07-29 | 2021-07-27 | 5.312 | 19,487,313 | -488,661 | 2.35% | 103,526,009 |
| 2021-07-26 | 2021-07-22 | 5.525 | 19,975,974 | +489,413 | 2.41% | 110,366,893 |
| 2021-07-23 | 2021-07-21 | 5.512 | 19,486,561 | -54,211 | 2.35% | 107,404,090 |
| 2021-07-22 | 2021-07-20 | 5.485 | 19,540,772 | -66,584 | 2.36% | 107,183,835 |
| 2021-07-21 | 2021-07-19 | 5.498 | 19,607,356 | -489,413 | 2.37% | 107,809,466 |
| 2021-07-16 | 2021-07-14 | 5.525 | 20,096,769 | +494,483 | 2.43% | 111,034,283 |
| 2021-07-15 | 2021-07-13 | 5.578 | 19,602,286 | +12,541 | 2.37% | 109,343,642 |
| 2021-07-13 | 2021-07-09 | 5.578 | 19,589,745 | +8,134 | 2.37% | 109,273,686 |
| 2021-07-12 | 2021-07-08 | 5.498 | 19,581,611 | -605 | 2.37% | 107,667,910 |
| 2021-07-09 | 2021-07-07 | 5.432 | 19,582,216 | -1,296 | 2.37% | 106,370,859 |
| 2021-07-08 | 2021-07-06 | 5.445 | 19,583,512 | -422,240 | 2.37% | 106,637,992 |
| 2021-07-07 | 2021-07-05 | 5.459 | 20,005,752 | -90,606 | 2.42% | 109,202,913 |
| 2021-07-06 | 2021-07-02 | 5.618 | 20,096,358 | -2,584,278 | 2.43% | 112,900,339 |
| 2021-07-05 | 2021-06-30 | 5.684 | 22,680,636 | -4,758,857 | 2.74% | 128,924,816 |
| 2021-07-02 | 2021-06-29 | 6.493 | 27,439,493 | -32,376 | 3.32% | 178,159,059 |
| 2021-06-30 | 2021-06-28 | 6.479 | 27,471,869 | +4,068,766 | 3.32% | 177,977,249 |
| 2021-06-29 | 2021-06-25 | 6.550 | 23,403,103 | +21,691 | 3.04% | 153,287,436 |
| 2021-06-28 | 2021-06-24 | 6.536 | 23,381,412 | +100,945 | 3.04% | 152,811,712 |
| 2021-06-25 | 2021-06-23 | 6.493 | 23,280,467 | -742,751 | 3.02% | 151,155,347 |
| 2021-06-24 | 2021-06-22 | 6.436 | 24,023,218 | -7,080 | 3.12% | 154,606,644 |
| 2021-06-23 | 2021-06-21 | 6.464 | 24,030,298 | -187,808 | 3.12% | 155,338,028 |
| 2021-06-22 | 2021-06-18 | 6.564 | 24,218,106 | -40,646 | 3.14% | 158,971,194 |
| 2021-06-21 | 2021-06-17 | 6.536 | 24,258,752 | -8,409 | 3.15% | 158,545,662 |
| 2021-06-18 | 2021-06-16 | 6.521 | 24,267,161 | -58,164 | 3.15% | 158,254,330 |
| 2021-06-17 | 2021-06-15 | 6.593 | 24,325,325 | -10,512 | 3.16% | 160,369,235 |
| 2021-06-16 | 2021-06-11 | 6.550 | 24,335,837 | -7,708 | 3.16% | 159,396,728 |
| 2021-06-15 | 2021-06-10 | 6.464 | 24,343,545 | -9,111 | 3.16% | 157,362,937 |
| 2021-06-11 | 2021-06-09 | 6.493 | 24,352,656 | -1,127,961 | 3.16% | 158,116,852 |
| 2021-06-10 | 2021-06-08 | 6.464 | 25,480,617 | +1,148 | 3.31% | 164,713,263 |
| 2021-06-09 | 2021-06-07 | 6.393 | 25,479,469 | +1,008,564 | 3.31% | 162,887,897 |
| 2021-06-08 | 2021-06-04 | 6.450 | 24,470,905 | +5,131,173 | 3.18% | 157,837,028 |
| 2021-06-07 | 2021-06-03 | 6.564 | 19,339,732 | +2,496,867 | 2.51% | 126,948,833 |
| 2021-06-04 | 2021-06-02 | 6.293 | 16,842,865 | +678,352 | 2.19% | 105,992,464 |
| 2021-06-03 | 2021-06-01 | 6.279 | 16,164,513 | -9,110 | 2.10% | 101,492,916 |
| 2021-06-02 | 2021-05-31 | 6.364 | 16,173,623 | +16,118 | 2.10% | 102,934,890 |
| 2021-06-01 | 2021-05-28 | 6.322 | 16,157,505 | -7,862 | 2.10% | 102,140,612 |
| 2021-05-31 | 2021-05-27 | 6.393 | 16,165,367 | +5,606 | 2.10% | 103,343,701 |
| 2021-05-28 | 2021-05-26 | 6.407 | 16,159,761 | -29,043 | 2.10% | 103,538,461 |
| 2021-05-27 | 2021-05-25 | 6.450 | 16,188,804 | +13,078 | 2.10% | 104,417,581 |
| 2021-05-26 | 2021-05-24 | 6.322 | 16,175,726 | +36,440 | 2.10% | 102,255,797 |
| 2021-05-25 | 2021-05-21 | 6.279 | 16,139,286 | -3,138,077 | 2.10% | 101,334,522 |
| 2021-05-24 | 2021-05-20 | 6.407 | 19,277,363 | -21,024 | 2.50% | 123,513,491 |
| 2021-05-21 | 2021-05-18 | 6.421 | 19,298,387 | +22,425 | 2.51% | 123,923,581 |
| 2021-05-20 | 2021-05-17 | 6.393 | 19,275,962 | +3,091,126 | 2.50% | 123,229,449 |
| 2021-05-18 | 2021-05-14 | 6.307 | 16,184,836 | +14,716 | 2.10% | 102,082,431 |
| 2021-05-17 | 2021-05-13 | 6.250 | 16,170,120 | -42,047 | 2.10% | 101,066,630 |
| 2021-05-14 | 2021-05-12 | 6.393 | 16,212,167 | +7,709 | 2.11% | 103,642,890 |
| 2021-05-13 | 2021-05-11 | 6.421 | 16,204,458 | +6,307 | 2.10% | 104,056,078 |
| 2021-05-12 | 2021-05-10 | 6.536 | 16,198,151 | +67,975 | 2.10% | 105,864,744 |
| 2021-05-11 | 2021-05-07 | 6.550 | 16,130,176 | +210,934 | 2.09% | 105,650,662 |
| 2021-05-10 | 2021-05-06 | 6.550 | 15,919,242 | +22,425 | 2.07% | 104,269,070 |
| 2021-05-07 | 2021-05-05 | 6.693 | 15,896,817 | +44,149 | 2.06% | 106,390,646 |
| 2021-05-06 | 2021-05-04 | 6.707 | 15,852,668 | +43,448 | 2.06% | 106,321,392 |
| 2021-05-05 | 2021-05-03 | 6.735 | 15,809,220 | +42,047 | 2.05% | 106,481,184 |
| 2021-05-04 | 2021-04-30 | 6.821 | 15,767,173 | +68,676 | 2.05% | 107,547,956 |
| 2021-05-03 | 2021-04-29 | 6.878 | 15,698,497 | +57,463 | 2.04% | 107,975,579 |
| 2021-04-30 | 2021-04-28 | 6.807 | 15,641,034 | +34,338 | 2.03% | 106,464,365 |
| 2021-04-29 | 2021-04-27 | 6.835 | 15,606,696 | +91,417 | 2.03% | 106,676,047 |
| 2021-04-28 | 2021-04-26 | 6.964 | 15,515,279 | -19,505 | 2.01% | 108,043,798 |
| 2021-04-27 | 2021-04-23 | 6.907 | 15,534,784 | +3,167 | 2.02% | 107,292,907 |
| 2021-04-26 | 2021-04-22 | 6.949 | 15,531,617 | +1,670 | 2.02% | 107,935,936 |
| 2021-04-23 | 2021-04-21 | 6.978 | 15,529,947 | +7,345 | 2.02% | 108,367,552 |
| 2021-04-21 | 2021-04-19 | 6.964 | 15,522,602 | +2,102 | 2.02% | 108,094,793 |
| 2021-04-19 | 2021-04-15 | 6.850 | 15,520,500 | -355,995 | 2.02% | 106,308,349 |
| 2021-04-16 | 2021-04-14 | 6.907 | 15,876,495 | +1,331,476 | 2.06% | 109,652,976 |
| 2021-04-15 | 2021-04-13 | 6.921 | 14,545,019 | +132,447 | 1.89% | 100,664,528 |
| 2021-04-14 | 2021-04-12 | 6.864 | 14,412,572 | -205,328 | 1.87% | 98,925,213 |
| 2021-04-13 | 2021-04-09 | 6.850 | 14,617,900 | -169,588 | 1.90% | 100,125,951 |
| 2021-04-12 | 2021-04-08 | 6.821 | 14,787,488 | -220,744 | 1.92% | 100,865,520 |
| 2021-04-09 | 2021-04-07 | 6.792 | 15,008,232 | +161,816 | 1.95% | 101,942,884 |
| 2021-04-08 | 2021-04-01 | 6.735 | 14,846,416 | -127,541 | 1.93% | 99,996,328 |
| 2021-04-07 | 2021-03-31 | 6.792 | 14,973,957 | -284,516 | 1.94% | 101,710,073 |
| 2021-04-01 | 2021-03-30 | 6.635 | 15,258,473 | -377,018 | 1.98% | 101,247,534 |
| 2021-03-31 | 2021-03-29 | 6.521 | 15,635,491 | -8,409 | 2.03% | 101,964,303 |
| 2021-03-30 | 2021-03-26 | 6.536 | 15,643,900 | +238,264 | 2.03% | 102,242,377 |
| 2021-03-29 | 2021-03-25 | 6.421 | 15,405,636 | -575,337 | 2.00% | 98,926,484 |
| 2021-03-26 | 2021-03-24 | 6.493 | 15,980,973 | -112,825 | 2.07% | 103,761,214 |
| 2021-03-25 | 2021-03-23 | 6.536 | 16,093,798 | -203,926 | 2.09% | 105,182,734 |
| 2021-03-24 | 2021-03-22 | 6.550 | 16,297,724 | -1,054,448 | 2.12% | 106,748,080 |
| 2021-03-23 | 2021-03-19 | 6.621 | 17,352,172 | -1,444,801 | 2.25% | 114,892,652 |
| 2021-03-22 | 2021-03-18 | 6.550 | 18,796,973 | -519,275 | 2.44% | 123,117,853 |
| 2021-03-19 | 2021-03-17 | 6.564 | 19,316,248 | -165,593 | 2.51% | 126,794,681 |
| 2021-03-18 | 2021-03-16 | 6.593 | 19,481,841 | -901,199 | 2.53% | 128,437,665 |
| 2021-03-17 | 2021-03-15 | 6.607 | 20,383,040 | -1,180,746 | 2.65% | 134,669,850 |
| 2021-03-16 | 2021-03-12 | 6.607 | 21,563,786 | -369,290 | 2.80% | 142,470,987 |
| 2021-03-15 | 2021-03-11 | 6.664 | 21,933,076 | -603,579 | 2.85% | 146,162,800 |
| 2021-03-12 | 2021-03-10 | 6.750 | 22,536,655 | -196,918 | 2.93% | 152,114,645 |
| 2021-03-11 | 2021-03-09 | 6.635 | 22,733,573 | -321,656 | 2.95% | 150,848,530 |
| 2021-03-10 | 2021-03-08 | 6.507 | 23,055,229 | -681,914 | 2.99% | 150,021,918 |
| 2021-03-09 | 2021-03-05 | 6.436 | 23,737,143 | -1,444,917 | 3.08% | 152,765,546 |
| 2021-03-08 | 2021-03-04 | 6.393 | 25,182,060 | +311,992 | 3.27% | 160,986,589 |
| 2021-03-05 | 2021-03-03 | 6.421 | 24,870,068 | -770,855 | 3.23% | 159,701,839 |
| 2021-03-04 | 2021-03-02 | 6.293 | 25,640,923 | -201,123 | 3.33% | 161,358,807 |
| 2021-03-03 | 2021-03-01 | 6.279 | 25,842,046 | -154,872 | 3.36% | 162,255,715 |
| 2021-03-02 | 2021-02-26 | 6.264 | 25,996,918 | +280,311 | 3.38% | 162,857,144 |
| 2021-03-01 | 2021-02-25 | 6.307 | 25,716,607 | -1,817,114 | 3.34% | 162,202,061 |
| 2021-02-26 | 2021-02-24 | 6.250 | 27,533,721 | -585,148 | 3.58% | 172,091,511 |
| 2021-02-25 | 2021-02-23 | 6.407 | 28,118,869 | +31,535 | 3.65% | 180,162,591 |
| 2021-02-24 | 2021-02-22 | 6.336 | 28,087,334 | -283,114 | 3.65% | 177,956,526 |
| 2021-02-23 | 2021-02-19 | 6.407 | 28,370,448 | -43,770 | 3.68% | 181,774,502 |
| 2021-02-22 | 2021-02-18 | 6.322 | 28,414,218 | +84,794 | 3.69% | 179,622,139 |
| 2021-02-19 | 2021-02-17 | 6.364 | 28,329,424 | +119,833 | 3.68% | 180,298,882 |
| 2021-02-18 | 2021-02-16 | 6.421 | 28,209,591 | -2,803 | 3.66% | 181,146,411 |
| 2021-02-17 | 2021-02-11 | 6.279 | 28,212,394 | +126,140 | 3.66% | 177,138,534 |
| 2021-02-10 | 2021-02-08 | 6.250 | 28,086,254 | +411,355 | 3.65% | 175,544,958 |
| 2021-02-09 | 2021-02-05 | 6.250 | 27,674,899 | -28,731 | 3.59% | 172,973,903 |
| 2021-02-05 | 2021-02-03 | 6.379 | 27,703,630 | -125,439 | 3.60% | 176,711,426 |
| 2021-02-03 | 2021-02-01 | 6.350 | 27,829,069 | +119,132 | 3.61% | 176,717,321 |
| 2021-02-02 | 2021-01-29 | 6.393 | 27,709,937 | -1,216,455 | 3.60% | 177,147,074 |
| 2021-02-01 | 2021-01-28 | 6.407 | 28,926,392 | -111,862 | 3.76% | 185,336,534 |
| 2021-01-29 | 2021-01-27 | 6.407 | 29,038,254 | -159,717 | 3.77% | 186,053,254 |
| 2021-01-28 | 2021-01-26 | 6.421 | 29,197,971 | +33,638 | 3.79% | 187,493,241 |
| 2021-01-27 | 2021-01-25 | 6.635 | 29,164,333 | -158,376 | 3.79% | 193,519,811 |
| 2021-01-25 | 2021-01-21 | 6.992 | 29,322,709 | -2,102 | 3.81% | 205,031,505 |
| 2021-01-22 | 2021-01-20 | 6.964 | 29,324,811 | +7,008 | 3.81% | 204,209,280 |
| 2021-01-21 | 2021-01-19 | 6.992 | 29,317,803 | +119,132 | 3.81% | 204,997,201 |
| 2021-01-14 | 2021-01-12 | 6.750 | 29,198,671 | -3,504 | 3.79% | 197,080,954 |
| 2021-01-13 | 2021-01-11 | 6.735 | 29,202,175 | -9,811 | 3.79% | 196,687,893 |
| 2021-01-12 | 2021-01-08 | 6.921 | 29,211,986 | +386,829 | 3.79% | 202,173,045 |
| 2021-01-11 | 2021-01-07 | 6.992 | 28,825,157 | +100,911 | 3.74% | 201,552,501 |
| 2021-01-08 | 2021-01-06 | 7.064 | 28,724,246 | -677,651 | 3.73% | 202,896,365 |
| 2021-01-07 | 2021-01-05 | 6.992 | 29,401,897 | -11,212 | 3.82% | 205,585,207 |
| 2021-01-06 | 2021-01-04 | 6.907 | 29,413,109 | -11,212 | 3.82% | 203,145,274 |
| 2021-01-05 | 2020-12-31 | 6.835 | 29,424,321 | -11,213 | 3.82% | 201,123,303 |
| 2021-01-04 | 2020-12-29 | 6.921 | 29,435,534 | +7,008 | 3.82% | 203,720,197 |
| 2020-12-30 | 2020-12-28 | 6.864 | 29,428,526 | -11,212 | 3.82% | 201,991,929 |
| 2020-12-29 | 2020-12-24 | 6.764 | 29,439,738 | -25,929 | 3.82% | 199,128,174 |
| 2020-12-28 | 2020-12-22 | 6.921 | 29,465,667 | -119,132 | 3.83% | 203,928,744 |
| 2020-12-23 | 2020-12-21 | 6.921 | 29,584,799 | -11,213 | 3.84% | 204,753,244 |
| 2020-12-22 | 2020-12-18 | 6.792 | 29,596,012 | -280,310 | 3.84% | 201,029,863 |
| 2020-12-21 | 2020-12-17 | 6.650 | 29,876,322 | +14,015 | 3.88% | 198,670,543 |
| 2020-12-17 | 2020-12-15 | 6.650 | 29,862,307 | -7,007 | 3.88% | 198,577,346 |
| 2020-12-10 | 2020-12-08 | 6.921 | 29,869,314 | +1,401 | 3.88% | 206,722,342 |
| 2020-12-09 | 2020-12-07 | 7.021 | 29,867,913 | -66,574 | 3.88% | 209,696,127 |
| 2020-12-08 | 2020-12-04 | 6.792 | 29,934,487 | +8,410 | 3.89% | 203,328,943 |
| 2020-12-07 | 2020-12-03 | 6.864 | 29,926,077 | +8,409 | 3.89% | 205,407,026 |
| 2020-12-04 | 2020-12-02 | 6.850 | 29,917,668 | +6,307 | 3.88% | 204,922,387 |
| 2020-12-03 | 2020-12-01 | 6.864 | 29,911,361 | +104,416 | 3.88% | 205,306,018 |
| 2020-11-24 | 2020-11-20 | 7.064 | 29,806,945 | -51,858 | 3.87% | 210,544,109 |
| 2020-11-20 | 2020-11-18 | 7.049 | 29,858,803 | +9,110 | 3.88% | 210,484,331 |
| 2020-11-19 | 2020-11-17 | 7.135 | 29,849,693 | +243,170 | 3.88% | 212,975,822 |
| 2020-11-18 | 2020-11-16 | 7.149 | 29,606,523 | -48,354 | 3.84% | 211,663,300 |
| 2020-11-17 | 2020-11-13 | 6.992 | 29,654,877 | -1,401 | 3.85% | 207,354,105 |
| 2020-11-13 | 2020-11-11 | 7.035 | 29,656,278 | +45,550 | 3.85% | 208,633,476 |
| 2020-11-12 | 2020-11-10 | 7.035 | 29,610,728 | +7,008 | 3.84% | 208,313,029 |
| 2020-11-11 | 2020-11-09 | 6.707 | 29,603,720 | -106,735 | 3.84% | 198,547,570 |
| 2020-11-10 | 2020-11-06 | 6.279 | 29,710,455 | +114,927 | 3.86% | 186,544,483 |
| 2020-11-09 | 2020-11-05 | 6.322 | 29,595,528 | +11,212 | 3.84% | 187,089,859 |
| 2020-11-06 | 2020-11-04 | 6.264 | 29,584,316 | -21,023 | 3.84% | 185,330,323 |
| 2020-11-05 | 2020-11-03 | 6.322 | 29,605,339 | +2,102 | 3.84% | 187,151,880 |
| 2020-11-04 | 2020-11-02 | 6.279 | 29,603,237 | +11,914 | 3.84% | 185,871,288 |
| 2020-11-02 | 2020-10-29 | 6.322 | 29,591,323 | +2,803 | 3.84% | 187,063,277 |
| 2020-10-30 | 2020-10-28 | 6.421 | 29,588,520 | +2,102 | 3.84% | 190,001,131 |
| 2020-10-29 | 2020-10-27 | 6.421 | 29,586,418 | +7,709 | 3.84% | 189,987,633 |
| 2020-10-28 | 2020-10-23 | 6.621 | 29,578,709 | +4,905 | 3.84% | 195,847,316 |
| 2020-10-27 | 2020-10-22 | 6.493 | 29,573,804 | +9,110 | 3.84% | 192,016,707 |
| 2020-10-23 | 2020-10-21 | 6.564 | 29,564,694 | +701 | 3.84% | 194,066,981 |
| 2020-10-22 | 2020-10-20 | 6.650 | 29,563,993 | +701 | 3.84% | 196,593,628 |
| 2020-10-21 | 2020-10-19 | 6.635 | 29,563,292 | +2,102 | 3.84% | 196,167,102 |
| 2020-10-20 | 2020-10-16 | 6.521 | 29,561,190 | +701 | 3.84% | 192,778,476 |
| 2020-10-19 | 2020-10-15 | 6.536 | 29,560,489 | -3,681 | 3.84% | 193,195,729 |
| 2020-10-16 | 2020-10-14 | 6.593 | 29,564,170 | +250,571 | 3.84% | 194,907,296 |
| 2020-10-15 | 2020-10-12 | 6.621 | 29,313,599 | +39,244 | 3.81% | 194,091,963 |
| 2020-10-14 | 2020-10-09 | 6.678 | 29,274,355 | -67,975 | 3.80% | 195,503,086 |
| 2020-10-12 | 2020-10-08 | 6.778 | 29,342,330 | -35,039 | 3.81% | 198,888,026 |
| 2020-10-09 | 2020-10-07 | 6.607 | 29,377,369 | -25,929 | 3.81% | 194,094,987 |
| 2020-10-08 | 2020-10-06 | 6.678 | 29,403,298 | -560,621 | 3.82% | 196,364,207 |
| 2020-10-07 | 2020-10-05 | 6.678 | 29,963,919 | +1,401 | 3.89% | 200,108,205 |
| 2020-10-06 | 2020-09-30 | 6.421 | 29,962,518 | +2,803 | 3.89% | 192,402,740 |
| 2020-10-05 | 2020-09-29 | 6.721 | 29,959,715 | -21,724 | 3.89% | 201,362,695 |
| 2020-09-30 | 2020-09-28 | 6.479 | 29,981,439 | +236,786 | 3.89% | 194,235,566 |
| 2020-09-29 | 2020-09-25 | 6.735 | 29,744,653 | +4,204 | 3.86% | 200,341,691 |
| 2020-09-28 | 2020-09-24 | 6.878 | 29,740,449 | +9,811 | 3.86% | 204,557,303 |
| 2020-09-25 | 2020-09-23 | 6.536 | 29,730,638 | +220,745 | 3.86% | 194,307,756 |
| 2020-09-22 | 2020-09-18 | 6.607 | 29,509,893 | -288,019 | 3.83% | 194,970,567 |
| 2020-09-18 | 2020-09-16 | 6.878 | 29,797,912 | +122,636 | 3.87% | 204,952,538 |
| 2020-09-10 | 2020-09-08 | 6.921 | 29,675,276 | -365,105 | 3.85% | 205,379,426 |
| 2020-09-09 | 2020-09-07 | 6.978 | 30,040,381 | -25,929 | 3.90% | 209,620,970 |
| 2020-09-08 | 2020-09-04 | 7.064 | 30,066,310 | -28,732 | 3.90% | 212,376,158 |
| 2020-09-07 | 2020-09-03 | 6.678 | 30,095,042 | +27,331 | 3.91% | 200,983,885 |
| 2020-09-04 | 2020-09-02 | 6.721 | 30,067,711 | -3,504 | 3.90% | 202,088,548 |
| 2020-09-02 | 2020-08-31 | 6.750 | 30,071,215 | -14,016 | 3.90% | 202,970,325 |
| 2020-09-01 | 2020-08-28 | 6.935 | 30,085,231 | -11,212 | 3.91% | 208,645,993 |
| 2020-08-26 | 2020-08-24 | 6.707 | 30,096,443 | -7,709 | 3.91% | 201,852,187 |
| 2020-08-25 | 2020-08-21 | 6.564 | 30,104,152 | -129,643 | 3.91% | 197,608,062 |
| 2020-08-24 | 2020-08-20 | 6.635 | 30,233,795 | +700 | 3.93% | 200,616,222 |
| 2020-08-21 | 2020-08-19 | 6.707 | 30,233,095 | -700 | 3.93% | 202,768,690 |
| 2020-08-20 | 2020-08-18 | 6.678 | 30,233,795 | -18,921 | 3.93% | 201,910,520 |
| 2020-08-19 | 2020-08-17 | 6.564 | 30,252,716 | +1,401 | 3.93% | 198,583,258 |
| 2020-08-18 | 2020-08-14 | 6.493 | 30,251,315 | -12,614 | 3.93% | 196,415,648 |
| 2020-08-17 | 2020-08-13 | 6.536 | 30,263,929 | -12,614 | 3.93% | 197,793,136 |
| 2020-08-14 | 2020-08-12 | 6.536 | 30,276,543 | -15,417 | 3.93% | 197,875,577 |
| 2020-08-11 | 2020-08-07 | 6.507 | 30,291,960 | -69,377 | 3.93% | 197,111,811 |
| 2020-08-10 | 2020-08-06 | 6.707 | 30,361,337 | -30,133 | 3.94% | 203,628,790 |
| 2020-08-07 | 2020-08-05 | 6.421 | 30,391,470 | -131,045 | 3.95% | 195,157,232 |
| 2020-08-06 | 2020-08-04 | 6.336 | 30,522,515 | -14,717 | 3.96% | 193,385,415 |
| 2020-08-04 | 2020-07-31 | 6.264 | 30,537,232 | -159,076 | 3.96% | 191,299,845 |
| 2020-08-03 | 2020-07-30 | 6.364 | 30,696,308 | +11,913 | 3.99% | 195,362,603 |
| 2020-07-31 | 2020-07-29 | 6.336 | 30,684,395 | -6,307 | 3.98% | 194,411,058 |
| 2020-07-30 | 2020-07-28 | 6.322 | 30,690,702 | -20,322 | 3.98% | 194,013,066 |
| 2020-07-29 | 2020-07-27 | 6.364 | 30,711,024 | -12,614 | 3.99% | 195,456,261 |
| 2020-07-28 | 2020-07-24 | 6.550 | 30,723,638 | -104,087 | 3.99% | 201,236,036 |
| 2020-07-27 | 2020-07-23 | 6.735 | 30,827,725 | +45,222 | 4.00% | 207,636,598 |
| 2020-07-24 | 2020-07-22 | 6.635 | 30,782,503 | -119,132 | 4.00% | 204,257,171 |
| 2020-07-22 | 2020-07-20 | 6.693 | 30,901,635 | -161,179 | 4.01% | 206,811,522 |
| 2020-07-21 | 2020-07-17 | 6.664 | 31,062,814 | -12,614 | 4.03% | 207,003,699 |
| 2020-07-20 | 2020-07-16 | 6.664 | 31,075,428 | -12,614 | 4.03% | 207,087,759 |
| 2020-07-17 | 2020-07-15 | 6.707 | 31,088,042 | -22,425 | 4.04% | 208,502,688 |
| 2020-07-16 | 2020-07-14 | 6.949 | 31,110,467 | -19,622 | 4.04% | 216,200,115 |
| 2020-07-15 | 2020-07-13 | 7.106 | 31,130,089 | -14,716 | 4.04% | 221,222,927 |
| 2020-07-14 | 2020-07-10 | 7.064 | 31,144,805 | -25,929 | 4.04% | 219,994,207 |
| 2020-07-13 | 2020-07-09 | 7.121 | 31,170,734 | +2,103 | 4.05% | 221,956,570 |
| 2020-07-10 | 2020-07-08 | 6.421 | 31,168,631 | -234,060 | 4.05% | 200,147,731 |
| 2020-07-09 | 2020-07-07 | 6.407 | 31,402,691 | -12,614 | 4.08% | 201,202,622 |
| 2020-07-08 | 2020-07-06 | 6.407 | 31,415,305 | -40,281 | 4.08% | 201,283,442 |
| 2020-07-06 | 2020-07-02 | 5.993 | 31,455,586 | -114,227 | 4.08% | 188,524,371 |
| 2020-06-30 | 2020-06-26 | 5.922 | 31,569,813 | -57,821 | 4.10% | 186,956,486 |
| 2020-06-29 | 2020-06-24 | 5.865 | 31,627,634 | +48,711 | 4.11% | 185,493,611 |
| 2020-06-26 | 2020-06-23 | 5.979 | 31,578,923 | +337 | 4.10% | 188,812,945 |
| 2020-06-24 | 2020-06-22 | 5.979 | 31,578,586 | -14,015 | 4.10% | 188,810,930 |
| 2020-06-18 | 2020-06-16 | 5.979 | 31,592,601 | +533,023 | 4.10% | 188,894,727 |
| 2020-06-17 | 2020-06-15 | 5.951 | 31,059,578 | -174,493 | 4.03% | 184,821,306 |
| 2020-06-16 | 2020-06-12 | 6.608 | 31,234,071 | -304,838 | 4.06% | 206,388,073 |
| 2020-06-15 | 2020-06-11 | 6.608 | 31,538,909 | +1,494,584 | 4.10% | 208,402,377 |
| 2020-06-12 | 2020-06-10 | 6.608 | 30,044,325 | -45,946 | 4.11% | 198,526,485 |
| 2020-06-11 | 2020-06-09 | 6.683 | 30,090,271 | -72,682 | 4.11% | 201,089,519 |
| 2020-06-10 | 2020-06-08 | 6.608 | 30,162,953 | -12,651 | 4.12% | 199,310,354 |
| 2020-06-03 | 2020-06-01 | 6.383 | 30,175,604 | -214,414 | 4.12% | 192,596,428 |
| 2020-06-02 | 2020-05-29 | 6.337 | 30,390,018 | -39,287 | 4.15% | 192,595,766 |
| 2020-06-01 | 2020-05-28 | 6.383 | 30,429,305 | -20,642 | 4.16% | 194,215,680 |
| 2020-05-29 | 2020-05-27 | 6.398 | 30,449,947 | -9,989 | 4.16% | 194,804,716 |
| 2020-05-27 | 2020-05-25 | 6.473 | 30,459,936 | +21,975 | 4.16% | 197,155,811 |
| 2020-05-26 | 2020-05-22 | 6.518 | 30,437,961 | -82,170 | 4.16% | 198,384,900 |
| 2020-05-25 | 2020-05-21 | 6.623 | 30,520,131 | -142,499 | 4.17% | 202,128,852 |
| 2020-05-22 | 2020-05-20 | 6.773 | 30,662,630 | -108,538 | 4.19% | 207,677,416 |
| 2020-05-21 | 2020-05-19 | 6.983 | 30,771,168 | -43,283 | 4.20% | 214,882,110 |
| 2020-05-19 | 2020-05-15 | 6.773 | 30,814,451 | -25,303 | 4.21% | 208,705,696 |
| 2020-05-15 | 2020-05-13 | 6.683 | 30,839,754 | -12,652 | 4.21% | 206,098,221 |
| 2020-05-12 | 2020-05-08 | 6.818 | 30,852,406 | -1,332 | 4.22% | 210,352,761 |
| 2020-05-11 | 2020-05-07 | 6.383 | 30,853,738 | -13,317 | 4.22% | 196,924,632 |
| 2020-05-08 | 2020-05-06 | 6.322 | 30,867,055 | -5,993 | 4.22% | 195,155,420 |
| 2020-05-07 | 2020-05-05 | 6.127 | 30,873,048 | +196,435 | 4.22% | 189,165,964 |
| 2020-05-06 | 2020-05-04 | 6.112 | 30,676,613 | -176,459 | 4.19% | 187,501,671 |
| 2020-05-05 | 2020-04-29 | 6.262 | 30,853,072 | -137,837 | 4.22% | 193,213,645 |
| 2020-04-29 | 2020-04-27 | 6.232 | 30,990,909 | -99,882 | 4.23% | 193,146,009 |
| 2020-04-28 | 2020-04-24 | 6.352 | 31,090,791 | +1,332 | 4.25% | 197,503,804 |
| 2020-04-24 | 2020-04-22 | 6.322 | 31,089,459 | +3,995 | 4.25% | 196,561,558 |
| 2020-04-22 | 2020-04-20 | 6.368 | 31,085,464 | +32,628 | 4.25% | 197,936,796 |
| 2020-04-21 | 2020-04-17 | 6.322 | 31,052,836 | +80,572 | 4.24% | 196,330,011 |
| 2020-04-20 | 2020-04-16 | 6.142 | 30,972,264 | -13,318 | 4.23% | 190,239,014 |
| 2020-04-15 | 2020-04-09 | 6.247 | 30,985,582 | -23,972 | 4.23% | 193,578,141 |
| 2020-04-09 | 2020-04-07 | 6.383 | 31,009,554 | +106,541 | 4.24% | 197,919,131 |
| 2020-04-08 | 2020-04-06 | 6.187 | 30,903,013 | +666 | 4.22% | 191,205,934 |
| 2020-04-07 | 2020-04-03 | 6.337 | 30,902,347 | -15,981 | 4.22% | 195,842,634 |
| 2020-04-06 | 2020-04-02 | 6.262 | 30,918,328 | +1,332 | 4.22% | 193,622,303 |
| 2020-04-03 | 2020-04-01 | 6.262 | 30,916,996 | +666 | 4.22% | 193,613,961 |
| 2020-04-02 | 2020-03-31 | 6.368 | 30,916,330 | -18,645 | 4.22% | 196,859,835 |
| 2020-04-01 | 2020-03-30 | 6.368 | 30,934,975 | -18,645 | 4.23% | 196,978,557 |
| 2020-03-30 | 2020-03-26 | 6.758 | 30,953,620 | -35,291 | 4.23% | 209,183,433 |
| 2020-03-27 | 2020-03-25 | 6.668 | 30,988,911 | -42,119 | 4.23% | 206,629,636 |
| 2020-03-26 | 2020-03-24 | 6.578 | 31,031,030 | -12,651 | 4.24% | 204,114,392 |
| 2020-03-25 | 2020-03-23 | 6.653 | 31,043,681 | -7,057 | 4.24% | 206,528,630 |
| 2020-03-24 | 2020-03-20 | 6.893 | 31,050,738 | -107,207 | 4.24% | 214,036,548 |
| 2020-03-19 | 2020-03-17 | 6.578 | 31,157,945 | -21,308 | 4.26% | 204,949,207 |
| 2020-03-18 | 2020-03-16 | 6.983 | 31,179,253 | +129,847 | 4.26% | 217,731,861 |
| 2020-03-16 | 2020-03-12 | 7.359 | 31,049,406 | -14,649 | 4.24% | 228,482,374 |
| 2020-03-12 | 2020-03-10 | 7.479 | 31,064,055 | -12,652 | 4.24% | 232,322,256 |
| 2020-03-10 | 2020-03-06 | 7.779 | 31,076,707 | -21,308 | 4.25% | 241,750,889 |
| 2020-03-09 | 2020-03-05 | 7.869 | 31,098,015 | -12,652 | 4.25% | 244,718,770 |
| 2020-03-06 | 2020-03-04 | 7.854 | 31,110,667 | -14,650 | 4.25% | 244,351,122 |
| 2020-03-05 | 2020-03-03 | 7.599 | 31,125,317 | -17,978 | 4.25% | 236,519,867 |
| 2020-03-04 | 2020-03-02 | 7.584 | 31,143,295 | -257,696 | 4.26% | 236,188,781 |
| 2020-03-03 | 2020-02-28 | 7.629 | 31,400,991 | -17,979 | 4.29% | 239,557,842 |
| 2020-02-28 | 2020-02-26 | 7.824 | 31,418,970 | -11,320 | 4.29% | 245,828,931 |
| 2020-02-27 | 2020-02-25 | 7.884 | 31,430,290 | +346,331 | 4.29% | 247,805,544 |
| 2020-02-26 | 2020-02-24 | 7.884 | 31,083,959 | -2,663 | 4.25% | 245,074,969 |
| 2020-02-25 | 2020-02-21 | 7.959 | 31,086,622 | -6,659 | 4.25% | 247,430,213 |
| 2020-02-24 | 2020-02-20 | 7.989 | 31,093,281 | -23,972 | 4.25% | 248,417,113 |
| 2020-02-21 | 2020-02-19 | 7.839 | 31,117,253 | -1,525,533 | 4.25% | 243,935,541 |
| 2020-02-20 | 2020-02-18 | 7.944 | 32,642,786 | +21,974 | 4.46% | 259,326,092 |
| 2020-02-17 | 2020-02-13 | 7.824 | 32,620,812 | -31,297 | 4.46% | 255,232,407 |
| 2020-02-14 | 2020-02-12 | 8.019 | 32,652,109 | +17,979 | 4.46% | 261,851,955 |
| 2020-02-13 | 2020-02-11 | 7.899 | 32,634,130 | +27,967 | 4.46% | 257,787,058 |
| 2020-02-12 | 2020-02-10 | 8.034 | 32,606,163 | +1,332 | 4.46% | 261,973,163 |
| 2020-02-11 | 2020-02-07 | 8.080 | 32,604,831 | +143,830 | 4.46% | 263,431,409 |
| 2020-02-10 | 2020-02-06 | 8.230 | 32,461,001 | -26,635 | 4.44% | 267,144,227 |
| 2020-02-07 | 2020-02-05 | 7.839 | 32,487,636 | -183,783 | 4.44% | 254,678,299 |
| 2020-02-06 | 2020-02-04 | 7.584 | 32,671,419 | -151,155 | 4.46% | 247,777,976 |
| 2020-02-04 | 2020-01-31 | 7.599 | 32,822,574 | -45,280 | 4.49% | 249,417,246 |
| 2020-02-03 | 2020-01-30 | 7.599 | 32,867,854 | +10,654 | 4.49% | 249,761,326 |
| 2020-01-31 | 2020-01-29 | 7.824 | 32,857,200 | +13,984 | 4.49% | 257,081,959 |
| 2020-01-22 | 2020-01-20 | 8.245 | 32,843,216 | +13,983 | 4.49% | 270,782,970 |
| 2020-01-21 | 2020-01-17 | 8.110 | 32,829,233 | -145,828 | 4.49% | 266,230,509 |
| 2020-01-20 | 2020-01-16 | 8.065 | 32,975,061 | +1,998 | 4.51% | 265,927,481 |
| 2020-01-17 | 2020-01-15 | 8.185 | 32,973,063 | +10,654 | 4.51% | 269,872,804 |
| 2020-01-15 | 2020-01-13 | 8.395 | 32,962,409 | +14,649 | 4.50% | 276,715,877 |
| 2020-01-14 | 2020-01-10 | 8.515 | 32,947,760 | +231,061 | 4.50% | 280,551,296 |
| 2020-01-13 | 2020-01-09 | 8.620 | 32,716,699 | -43,282 | 4.47% | 282,023,110 |
| 2020-01-10 | 2020-01-08 | 8.500 | 32,759,981 | -7,325 | 4.48% | 278,460,372 |
| 2020-01-09 | 2020-01-07 | 8.335 | 32,767,306 | +12,652 | 4.48% | 273,109,650 |
| 2020-01-08 | 2020-01-06 | 8.530 | 32,754,654 | +119,192 | 4.48% | 279,398,891 |
| 2020-01-07 | 2020-01-03 | 8.500 | 32,635,462 | -222,404 | 4.46% | 277,401,958 |
| 2020-01-06 | 2020-01-02 | 8.425 | 32,857,866 | +15,981 | 4.49% | 276,825,149 |
| 2020-01-03 | 2019-12-31 | 8.305 | 32,841,885 | +37,290 | 4.49% | 272,744,834 |
| 2020-01-02 | 2019-12-27 | 8.245 | 32,804,595 | +3,995 | 4.48% | 270,464,551 |
| 2019-12-30 | 2019-12-24 | 8.155 | 32,800,600 | -14,649 | 4.48% | 267,476,076 |
| 2019-12-27 | 2019-12-20 | 8.140 | 32,815,249 | +3,329 | 4.48% | 267,102,724 |
| 2019-12-23 | 2019-12-19 | 8.200 | 32,811,920 | +76,576 | 4.48% | 269,046,665 |
| 2019-12-20 | 2019-12-18 | 8.125 | 32,735,344 | -59,929 | 4.47% | 265,960,720 |
| 2019-12-19 | 2019-12-17 | 8.125 | 32,795,273 | -113,200 | 4.48% | 266,447,618 |
| 2019-12-18 | 2019-12-16 | 8.245 | 32,908,473 | +5,993 | 4.50% | 271,320,995 |
| 2019-12-17 | 2019-12-13 | 7.959 | 32,902,480 | -17,313 | 4.50% | 261,883,315 |
| 2019-12-16 | 2019-12-12 | 7.824 | 32,919,793 | -103,877 | 4.50% | 257,571,700 |
| 2019-12-13 | 2019-12-11 | 7.554 | 33,023,670 | -19,311 | 4.51% | 249,457,547 |
| 2019-12-12 | 2019-12-10 | 7.299 | 33,042,981 | +18,645 | 4.52% | 241,167,519 |
| 2019-12-11 | 2019-12-09 | 7.404 | 33,024,336 | +11,320 | 4.51% | 244,503,083 |
| 2019-12-10 | 2019-12-06 | 7.494 | 33,013,016 | +12,652 | 4.51% | 247,393,950 |
| 2019-12-09 | 2019-12-05 | 7.419 | 33,000,364 | +7,324 | 4.51% | 244,821,190 |
| 2019-12-06 | 2019-12-04 | 7.434 | 32,993,040 | +11,320 | 4.51% | 245,262,335 |
| 2019-12-02 | 2019-11-28 | 6.938 | 32,981,720 | +18,645 | 4.51% | 228,832,973 |
| 2019-11-29 | 2019-11-27 | 6.953 | 32,963,075 | +13,983 | 4.50% | 229,198,640 |
| 2019-11-28 | 2019-11-26 | 6.878 | 32,949,092 | +17,979 | 4.50% | 226,627,316 |
| 2019-11-27 | 2019-11-25 | 6.848 | 32,931,113 | +98,636 | 4.50% | 225,514,556 |
| 2019-11-22 | 2019-11-20 | 7.043 | 32,832,477 | -23,972 | 4.49% | 231,248,976 |
| 2019-11-21 | 2019-11-19 | 7.043 | 32,856,449 | -29,964 | 4.49% | 231,417,818 |
| 2019-11-20 | 2019-11-18 | 7.073 | 32,886,413 | -16,648 | 4.49% | 232,616,619 |
| 2019-11-19 | 2019-11-15 | 7.043 | 32,903,061 | -15,315 | 4.50% | 231,746,120 |
| 2019-11-15 | 2019-11-13 | 7.088 | 32,918,376 | +20,643 | 4.50% | 233,337,063 |
| 2019-11-14 | 2019-11-12 | 7.088 | 32,897,733 | +63,924 | 4.50% | 233,190,738 |
| 2019-11-13 | 2019-11-11 | 6.968 | 32,833,809 | -23,306 | 4.49% | 228,792,916 |
| 2019-11-12 | 2019-11-08 | 7.058 | 32,857,115 | +89,894 | 4.49% | 231,915,947 |
| 2019-11-11 | 2019-11-07 | 7.088 | 32,767,221 | -23,971 | 4.48% | 232,265,623 |
| 2019-11-08 | 2019-11-06 | 6.998 | 32,791,192 | -17,313 | 4.48% | 229,480,848 |
| 2019-11-07 | 2019-11-05 | 6.863 | 32,808,505 | +1,331 | 4.48% | 225,167,636 |
| 2019-11-06 | 2019-11-04 | 6.803 | 32,807,174 | +12,652 | 4.48% | 223,187,748 |
| 2019-11-05 | 2019-11-01 | 6.773 | 32,794,522 | +31,297 | 4.48% | 222,116,680 |
| 2019-11-04 | 2019-10-31 | 6.758 | 32,763,225 | +665 | 4.48% | 221,412,678 |
| 2019-11-01 | 2019-10-30 | 6.893 | 32,762,560 | +41,951 | 4.48% | 225,836,347 |
| 2019-10-31 | 2019-10-29 | 7.013 | 32,720,609 | +57,932 | 4.47% | 229,478,279 |
| 2019-10-30 | 2019-10-28 | 6.953 | 32,662,677 | +247,622 | 4.46% | 227,109,914 |
| 2019-10-29 | 2019-10-25 | 6.923 | 32,415,055 | +147,160 | 4.43% | 224,414,552 |
| 2019-10-28 | 2019-10-24 | 6.863 | 32,267,895 | -15,981 | 4.41% | 221,457,382 |
| 2019-10-25 | 2019-10-23 | 6.893 | 32,283,876 | +11,320 | 4.41% | 222,536,720 |
| 2019-10-22 | 2019-10-18 | 7.103 | 32,272,556 | -316,294 | 4.41% | 229,243,922 |
| 2019-10-21 | 2019-10-17 | 7.284 | 32,588,850 | +77,656 | 4.45% | 237,363,589 |
| 2019-10-18 | 2019-10-16 | 6.998 | 32,511,194 | -21,974 | 4.44% | 227,521,353 |
| 2019-10-17 | 2019-10-15 | 7.043 | 32,533,168 | +141,167 | 4.45% | 229,140,853 |
| 2019-10-16 | 2019-10-14 | 7.073 | 32,392,001 | +129,880 | 4.43% | 229,119,478 |
| 2019-10-15 | 2019-10-11 | 6.938 | 32,262,121 | +126,436 | 4.41% | 223,840,268 |
| 2019-10-14 | 2019-10-10 | 6.848 | 32,135,685 | +60,596 | 4.39% | 220,067,409 |
| 2019-10-11 | 2019-10-09 | 6.923 | 32,075,089 | +96,552 | 4.38% | 222,060,913 |
| 2019-10-10 | 2019-10-08 | 6.863 | 31,978,537 | -154,484 | 4.37% | 219,471,493 |
| 2019-10-09 | 2019-10-04 | 6.983 | 32,133,021 | -19,976 | 4.39% | 224,392,242 |
| 2019-10-08 | 2019-10-03 | 6.983 | 32,152,997 | -54,603 | 4.39% | 224,531,739 |
| 2019-10-04 | 2019-10-02 | 7.028 | 32,207,600 | -11,986 | 4.40% | 226,364,096 |
| 2019-10-03 | 2019-09-30 | 7.208 | 32,219,586 | -19,564 | 4.40% | 232,254,704 |
| 2019-10-02 | 2019-09-27 | 7.329 | 32,239,150 | -125,227 | 4.41% | 236,268,993 |
| 2019-09-30 | 2019-09-26 | 7.299 | 32,364,377 | +85,828 | 4.42% | 236,214,660 |
| 2019-09-27 | 2019-09-25 | 7.269 | 32,278,549 | -11,320 | 4.41% | 234,618,737 |
| 2019-09-24 | 2019-09-20 | 7.554 | 32,289,869 | -1,998 | 4.41% | 243,914,486 |
| 2019-09-19 | 2019-09-17 | 7.239 | 32,291,867 | -144,496 | 4.41% | 233,745,640 |
| 2019-09-18 | 2019-09-16 | 7.419 | 32,436,363 | -139,835 | 4.43% | 240,637,012 |
| 2019-09-17 | 2019-09-13 | 7.239 | 32,576,198 | -132,510 | 4.45% | 235,803,779 |
| 2019-09-13 | 2019-09-11 | 7.269 | 32,708,708 | -11,320 | 4.47% | 237,745,375 |
| 2019-09-12 | 2019-09-10 | 7.329 | 32,720,028 | -14,650 | 4.47% | 239,793,173 |
| 2019-09-11 | 2019-09-09 | 7.284 | 32,734,678 | -14,649 | 4.47% | 238,425,739 |
| 2019-09-09 | 2019-09-05 | 7.133 | 32,749,327 | -8,657 | 4.48% | 233,614,242 |
| 2019-09-06 | 2019-09-04 | 7.013 | 32,757,984 | -11,986 | 4.48% | 229,740,400 |
| 2019-09-04 | 2019-09-02 | 6.908 | 32,769,970 | -68,431 | 4.48% | 226,379,555 |
| 2019-09-03 | 2019-08-30 | 6.983 | 32,838,401 | -11,986 | 4.49% | 229,318,072 |
| 2019-08-27 | 2019-08-23 | 7.224 | 32,850,387 | -17,313 | 4.49% | 237,295,167 |
| 2019-08-26 | 2019-08-22 | 7.148 | 32,867,700 | -11,985 | 4.49% | 234,952,242 |
| 2019-08-23 | 2019-08-21 | 7.359 | 32,879,685 | +37,289 | 4.49% | 241,950,796 |
| 2019-08-22 | 2019-08-20 | 7.284 | 32,842,396 | -17,313 | 4.49% | 239,210,312 |
| 2019-08-21 | 2019-08-19 | 6.983 | 32,859,709 | -49,941 | 4.49% | 229,466,870 |
| 2019-08-20 | 2019-08-16 | 6.938 | 32,909,650 | -119,193 | 4.50% | 228,332,938 |
| 2019-08-19 | 2019-08-15 | 6.773 | 33,028,843 | -89,894 | 4.51% | 223,703,732 |
| 2019-08-16 | 2019-08-14 | 6.743 | 33,118,737 | -156,482 | 4.53% | 223,317,848 |
| 2019-08-15 | 2019-08-13 | 6.503 | 33,275,219 | -33,960 | 4.55% | 216,377,523 |
| 2019-08-13 | 2019-08-09 | 7.133 | 33,309,179 | -17,979 | 4.55% | 237,607,894 |
| 2019-08-12 | 2019-08-08 | 7.208 | 33,327,158 | -11,985 | 4.55% | 240,238,631 |
| 2019-08-09 | 2019-08-07 | 7.359 | 33,339,143 | +180,453 | 4.56% | 245,331,796 |
| 2019-08-06 | 2019-08-02 | 7.734 | 33,158,690 | -3,329 | 4.53% | 256,453,080 |
| 2019-08-05 | 2019-08-01 | 8.110 | 33,162,019 | +34,605 | 4.53% | 268,929,256 |
| 2019-08-02 | 2019-07-31 | 8.410 | 33,127,414 | -666 | 4.53% | 278,598,574 |
| 2019-08-01 | 2019-07-30 | 8.605 | 33,128,080 | +2,663 | 4.53% | 285,071,771 |
| 2019-07-30 | 2019-07-26 | 8.350 | 33,125,417 | -22,640 | 4.53% | 276,591,909 |
| 2019-07-29 | 2019-07-25 | 8.440 | 33,148,057 | -94,555 | 4.53% | 279,767,794 |
| 2019-07-26 | 2019-07-24 | 8.380 | 33,242,612 | +121,878 | 4.54% | 278,568,923 |
| 2019-07-19 | 2019-07-17 | 8.725 | 33,120,734 | +178,456 | 4.53% | 288,987,735 |
| 2019-07-18 | 2019-07-16 | 8.815 | 32,942,278 | +227,065 | 4.50% | 290,398,959 |
| 2019-07-15 | 2019-07-11 | 9.206 | 32,715,213 | -148,268 | 4.47% | 301,171,279 |
| 2019-07-12 | 2019-07-10 | 9.041 | 32,863,481 | -3,995 | 4.49% | 297,107,340 |
| 2019-07-11 | 2019-07-09 | 8.890 | 32,867,476 | +202,675 | 4.49% | 292,207,519 |
| 2019-07-05 | 2019-07-03 | 8.740 | 32,664,801 | +6,659 | 4.46% | 285,500,141 |
| 2019-07-04 | 2019-07-02 | 8.740 | 32,658,142 | +40,873 | 4.46% | 285,441,940 |
| 2019-07-03 | 2019-06-28 | 8.545 | 32,617,269 | -34,626 | 4.46% | 278,716,826 |
| 2019-07-02 | 2019-06-27 | 8.500 | 32,651,895 | -22,640 | 4.46% | 277,541,639 |
| 2019-06-28 | 2019-06-26 | 8.455 | 32,674,535 | +18,853 | 4.46% | 276,261,991 |
| 2019-06-27 | 2019-06-25 | 8.470 | 32,655,682 | -9,323 | 4.46% | 276,593,002 |
| 2019-06-26 | 2019-06-24 | 8.485 | 32,665,005 | +39,297 | 4.46% | 277,162,521 |
| 2019-06-25 | 2019-06-21 | 8.470 | 32,625,708 | +299,209 | 4.46% | 276,339,123 |
| 2019-06-24 | 2019-06-20 | 8.425 | 32,326,499 | -667,812 | 4.42% | 272,348,420 |
| 2019-06-21 | 2019-06-19 | 8.290 | 32,994,311 | +48,993 | 4.51% | 273,515,201 |
| 2019-06-20 | 2019-06-18 | 8.034 | 32,945,318 | -43,282 | 4.50% | 264,698,093 |
| 2019-06-19 | 2019-06-17 | 7.929 | 32,988,600 | -17,313 | 4.51% | 261,577,951 |
| 2019-06-18 | 2019-06-14 | 7.719 | 33,005,913 | +81,782 | 4.51% | 254,775,813 |
| 2019-06-17 | 2019-06-13 | 7.659 | 32,924,131 | -103,090 | 4.50% | 252,166,751 |
| 2019-06-14 | 2019-06-12 | 7.659 | 33,027,221 | -417,823 | 4.51% | 252,956,320 |
| 2019-06-13 | 2019-06-11 | 7.659 | 33,445,044 | +69,000 | 4.57% | 256,156,437 |
| 2019-06-12 | 2019-06-10 | 7.584 | 33,376,044 | +189,164 | 4.56% | 253,121,808 |
| 2019-06-11 | 2019-06-06 | 7.689 | 33,186,880 | -222,949 | 4.53% | 255,175,933 |
| 2019-06-06 | 2019-06-04 | 8.170 | 33,409,829 | -1,331 | 4.57% | 272,945,839 |
| 2019-06-05 | 2019-06-03 | 8.155 | 33,411,160 | -44,681 | 4.57% | 272,454,955 |
| 2019-06-04 | 2019-05-31 | 7.869 | 33,455,841 | -156,537 | 4.57% | 263,273,147 |
| 2019-05-29 | 2019-05-27 | 7.869 | 33,612,378 | +697,569 | 4.59% | 264,504,979 |
| 2019-05-27 | 2019-05-23 | 7.839 | 32,914,809 | -5,993 | 4.50% | 258,027,009 |
| 2019-05-24 | 2019-05-22 | 7.719 | 32,920,802 | +20,643 | 4.50% | 254,118,833 |
| 2019-05-22 | 2019-05-20 | 9.037 | 32,900,159 | +2,557,100 | 4.50% | 297,314,007 |
| 2019-05-21 | 2019-05-17 | 8.955 | 30,343,059 | -850,600 | 4.50% | 271,735,539 |
| 2019-05-17 | 2019-05-15 | 8.955 | 31,193,659 | -36,849 | 4.62% | 279,353,039 |
| 2019-05-16 | 2019-05-14 | 8.858 | 31,230,508 | -6,141 | 4.63% | 276,631,951 |
| 2019-05-14 | 2019-05-09 | 8.955 | 31,236,649 | -4,299 | 4.63% | 279,738,034 |
| 2019-05-10 | 2019-05-08 | 8.972 | 31,240,948 | +614 | 4.63% | 280,285,218 |
| 2019-05-09 | 2019-05-07 | 9.021 | 31,240,334 | -262,857 | 4.63% | 281,805,733 |
| 2019-05-08 | 2019-05-06 | 8.874 | 31,503,191 | +189,773 | 4.67% | 279,560,262 |
| 2019-05-07 | 2019-05-03 | 9.151 | 31,313,418 | +397,970 | 4.64% | 286,543,909 |
| 2019-05-06 | 2019-05-02 | 9.102 | 30,915,448 | -24,566 | 4.58% | 281,391,998 |
| 2019-05-03 | 2019-04-30 | 8.874 | 30,940,014 | -14,740 | 4.58% | 274,562,613 |
| 2019-05-02 | 2019-04-29 | 8.874 | 30,954,754 | +406,273 | 4.59% | 274,693,416 |
| 2019-04-30 | 2019-04-26 | 8.825 | 30,548,481 | -303,391 | 4.53% | 269,595,909 |
| 2019-04-29 | 2019-04-25 | 8.727 | 30,851,872 | +615 | 4.57% | 269,259,293 |
| 2019-04-26 | 2019-04-24 | 8.793 | 30,851,257 | +26,089 | 4.57% | 271,263,283 |
| 2019-04-25 | 2019-04-23 | 8.679 | 30,825,168 | +10,441 | 4.57% | 267,520,490 |
| 2019-04-24 | 2019-04-18 | 8.923 | 30,814,727 | +279,439 | 4.57% | 274,956,046 |
| 2019-04-23 | 2019-04-17 | 8.955 | 30,535,288 | +315,060 | 4.52% | 273,457,035 |
| 2019-04-18 | 2019-04-16 | 9.086 | 30,220,228 | +6,141 | 4.48% | 274,572,050 |
| 2019-04-17 | 2019-04-15 | 8.955 | 30,214,087 | -104,969 | 4.48% | 270,580,538 |
| 2019-04-16 | 2019-04-12 | 9.183 | 30,319,056 | -15,017 | 4.49% | 278,432,015 |
| 2019-04-15 | 2019-04-11 | 9.102 | 30,334,073 | -709,959 | 4.49% | 276,100,330 |
| 2019-04-12 | 2019-04-10 | 9.249 | 31,044,032 | -49,132 | 4.60% | 287,111,672 |
| 2019-04-11 | 2019-04-09 | 9.330 | 31,093,164 | +76,381 | 4.61% | 290,097,463 |
| 2019-04-10 | 2019-04-08 | 9.314 | 31,016,783 | -11,055 | 4.60% | 288,879,798 |
| 2019-04-09 | 2019-04-04 | 9.314 | 31,027,838 | -23,337 | 4.60% | 288,982,760 |
| 2019-04-08 | 2019-04-03 | 9.411 | 31,051,175 | +158,451 | 4.60% | 292,233,681 |
| 2019-04-04 | 2019-04-02 | 9.281 | 30,892,724 | -101,335 | 4.58% | 286,718,325 |
| 2019-04-03 | 2019-04-01 | 9.265 | 30,994,059 | -62,644 | 4.59% | 287,154,160 |
| 2019-04-02 | 2019-03-29 | 8.972 | 31,056,703 | +46,676 | 4.60% | 278,632,222 |
| 2019-04-01 | 2019-03-28 | 8.874 | 31,010,027 | +15,354 | 4.59% | 275,183,910 |
| 2019-03-29 | 2019-03-27 | 8.955 | 30,994,673 | -11,055 | 4.59% | 277,571,031 |
| 2019-03-28 | 2019-03-26 | 9.053 | 31,005,728 | -54,660 | 4.59% | 280,699,161 |
| 2019-03-27 | 2019-03-25 | 9.200 | 31,060,388 | -157,837 | 4.60% | 285,745,707 |
| 2019-03-26 | 2019-03-22 | 9.525 | 31,218,225 | +5,110 | 4.63% | 297,364,050 |
| 2019-03-25 | 2019-03-21 | 9.346 | 31,213,115 | -23,338 | 4.62% | 291,724,830 |
| 2019-03-22 | 2019-03-20 | 9.525 | 31,236,453 | -178,718 | 4.63% | 297,537,678 |
| 2019-03-21 | 2019-03-19 | 9.200 | 31,415,171 | +64,904 | 4.65% | 289,009,598 |
| 2019-03-20 | 2019-03-18 | 9.314 | 31,350,267 | +66,312 | 4.64% | 291,985,754 |
| 2019-03-19 | 2019-03-15 | 9.444 | 31,283,955 | +24,582 | 4.63% | 295,443,226 |
| 2019-03-18 | 2019-03-14 | 8.646 | 31,259,373 | -13,511 | 4.63% | 270,270,829 |
| 2019-03-15 | 2019-03-13 | 8.841 | 31,272,884 | +101,949 | 4.63% | 276,498,102 |
| 2019-03-14 | 2019-03-12 | 8.858 | 31,170,935 | +614 | 4.62% | 276,104,268 |
| 2019-03-13 | 2019-03-11 | 8.711 | 31,170,321 | -125,287 | 4.62% | 271,531,018 |
| 2019-03-12 | 2019-03-08 | 8.695 | 31,295,608 | -117,917 | 4.64% | 272,112,844 |
| 2019-03-11 | 2019-03-07 | 8.939 | 31,413,525 | +54,045 | 4.65% | 280,810,542 |
| 2019-03-08 | 2019-03-06 | 8.451 | 31,359,480 | -70,063 | 4.65% | 265,008,987 |
| 2019-03-07 | 2019-03-05 | 8.483 | 31,429,543 | +73,263 | 4.66% | 266,624,577 |
| 2019-03-06 | 2019-03-04 | 8.386 | 31,356,280 | +92,122 | 4.65% | 262,939,694 |
| 2019-03-05 | 2019-03-01 | 8.206 | 31,264,158 | +36,721 | 4.63% | 256,567,513 |
| 2019-02-28 | 2019-02-26 | 8.272 | 31,227,437 | -6,756 | 4.63% | 258,300,022 |
| 2019-02-27 | 2019-02-25 | 8.027 | 31,234,193 | -168,891 | 4.63% | 250,727,286 |
| 2019-02-26 | 2019-02-22 | 8.060 | 31,403,084 | -151,696 | 4.65% | 253,105,680 |
| 2019-02-25 | 2019-02-21 | 8.060 | 31,554,780 | -23,952 | 4.68% | 254,328,334 |
| 2019-02-22 | 2019-02-20 | 7.913 | 31,578,732 | -160,293 | 4.68% | 249,893,723 |
| 2019-02-21 | 2019-02-19 | 8.027 | 31,739,025 | -614 | 4.70% | 254,779,741 |
| 2019-02-20 | 2019-02-18 | 8.044 | 31,739,639 | +142,483 | 4.70% | 255,301,474 |
| 2019-02-19 | 2019-02-15 | 8.109 | 31,597,156 | +325,500 | 4.68% | 256,213,334 |
| 2019-02-18 | 2019-02-14 | 8.141 | 31,271,656 | +606,782 | 4.63% | 254,592,306 |
| 2019-02-15 | 2019-02-13 | 8.060 | 30,664,874 | -31,322 | 4.54% | 247,155,782 |
| 2019-02-14 | 2019-02-12 | 8.174 | 30,696,196 | -420,694 | 4.55% | 250,906,936 |
| 2019-02-13 | 2019-02-11 | 8.272 | 31,116,890 | +33,779 | 4.61% | 257,385,625 |
| 2019-02-12 | 2019-02-08 | 8.386 | 31,083,111 | -51,589 | 4.61% | 260,649,022 |
| 2019-02-11 | 2019-02-04 | 8.434 | 31,134,700 | -3,071 | 4.61% | 262,602,488 |
| 2019-02-08 | 2019-01-31 | 7.946 | 31,137,771 | -614 | 4.61% | 247,418,251 |
| 2019-02-01 | 2019-01-30 | 7.637 | 31,138,385 | -61,415 | 4.61% | 237,789,852 |
| 2019-01-31 | 2019-01-29 | 7.653 | 31,199,800 | -60,801 | 4.62% | 238,766,866 |
| 2019-01-30 | 2019-01-28 | 7.832 | 31,260,601 | -102,563 | 4.63% | 244,831,216 |
| 2019-01-29 | 2019-01-25 | 7.865 | 31,363,164 | -15,354 | 4.65% | 246,655,833 |
| 2019-01-28 | 2019-01-24 | 8.011 | 31,378,518 | +281,281 | 4.65% | 251,374,906 |
| 2019-01-25 | 2019-01-23 | 8.060 | 31,097,237 | -36,849 | 4.61% | 250,640,584 |
| 2019-01-24 | 2019-01-22 | 7.865 | 31,134,086 | -68,120 | 4.61% | 244,854,248 |
| 2019-01-23 | 2019-01-21 | 7.978 | 31,202,206 | -42,377 | 4.62% | 248,946,354 |
| 2019-01-22 | 2019-01-18 | 7.767 | 31,244,583 | -61,415 | 4.63% | 242,670,789 |
| 2019-01-21 | 2019-01-17 | 7.702 | 31,305,998 | -70,627 | 4.64% | 241,108,813 |
| 2019-01-18 | 2019-01-16 | 7.669 | 31,376,625 | -61,416 | 4.65% | 240,630,972 |
| 2019-01-17 | 2019-01-15 | 7.685 | 31,438,041 | -27,022 | 4.66% | 241,613,872 |
| 2019-01-16 | 2019-01-14 | 7.897 | 31,465,063 | +80,204 | 4.66% | 248,481,886 |
| 2019-01-15 | 2019-01-11 | 7.865 | 31,384,859 | +100,721 | 4.65% | 246,826,454 |
| 2019-01-11 | 2019-01-09 | 7.832 | 31,284,138 | -122,831 | 4.63% | 245,015,557 |
| 2019-01-10 | 2019-01-08 | 7.913 | 31,406,969 | +38,942 | 4.65% | 248,534,501 |
| 2019-01-09 | 2019-01-07 | 8.011 | 31,368,027 | -614 | 4.65% | 251,290,862 |
| 2019-01-08 | 2019-01-04 | 8.125 | 31,368,641 | +614 | 4.65% | 254,871,128 |
| 2019-01-07 | 2019-01-03 | 8.076 | 31,368,027 | +2,456 | 4.65% | 253,333,877 |
| 2019-01-04 | 2019-01-02 | 8.239 | 31,365,571 | +21,496 | 4.65% | 258,421,180 |
| 2019-01-03 | 2018-12-31 | 8.581 | 31,344,075 | -101,335 | 4.64% | 268,961,714 |
| 2019-01-02 | 2018-12-27 | 8.711 | 31,445,410 | -136,956 | 4.66% | 273,927,374 |
| 2018-12-28 | 2018-12-24 | 8.060 | 31,582,366 | -614 | 4.68% | 254,550,674 |
| 2018-12-17 | 2018-12-13 | 7.783 | 31,582,980 | +10,440 | 4.68% | 245,813,309 |
| 2018-12-12 | 2018-12-10 | 7.295 | 31,572,540 | -22,723 | 4.68% | 230,309,539 |
| 2018-12-11 | 2018-12-07 | 7.262 | 31,595,263 | +25,180 | 4.68% | 229,446,387 |
| 2018-12-10 | 2018-12-06 | 7.376 | 31,570,083 | -6,142 | 4.68% | 232,861,836 |
| 2018-12-07 | 2018-12-05 | 7.620 | 31,576,225 | -6,755 | 4.68% | 240,619,296 |
| 2018-12-06 | 2018-12-04 | 7.637 | 31,582,980 | -1,229 | 4.68% | 241,185,025 |
| 2018-12-05 | 2018-12-03 | 7.637 | 31,584,209 | +125,901 | 4.68% | 241,194,410 |
| 2018-12-04 | 2018-11-30 | 7.295 | 31,458,308 | +105,634 | 4.66% | 229,476,261 |
| 2018-12-03 | 2018-11-29 | 7.311 | 31,352,674 | +73,085 | 4.65% | 229,216,205 |
| 2018-11-29 | 2018-11-27 | 7.148 | 31,279,589 | -3,071 | 4.63% | 223,588,750 |
| 2018-11-27 | 2018-11-23 | 7.083 | 31,282,660 | +187,316 | 4.63% | 221,573,247 |
| 2018-11-26 | 2018-11-22 | 7.099 | 31,095,344 | +7,370 | 4.61% | 220,752,813 |
| 2018-11-23 | 2018-11-21 | 7.116 | 31,087,974 | +155,994 | 4.61% | 221,206,685 |
| 2018-11-21 | 2018-11-19 | 7.164 | 30,931,980 | +3,071 | 4.58% | 221,607,670 |
| 2018-11-20 | 2018-11-16 | 7.409 | 30,928,909 | +614,152 | 4.58% | 229,139,725 |
| 2018-11-19 | 2018-11-15 | 7.441 | 30,314,757 | -144,326 | 4.49% | 225,576,930 |
| 2018-11-16 | 2018-11-14 | 7.588 | 30,459,083 | -151,081 | 4.51% | 231,114,467 |
| 2018-11-15 | 2018-11-13 | 7.343 | 30,610,164 | +7,984 | 4.54% | 224,784,618 |
| 2018-11-14 | 2018-11-12 | 7.083 | 30,602,180 | -2,457 | 4.53% | 216,753,447 |
| 2018-11-13 | 2018-11-09 | 7.050 | 30,604,637 | +22,110 | 4.53% | 215,774,202 |
| 2018-11-12 | 2018-11-08 | 7.116 | 30,582,527 | -103,178 | 4.53% | 217,610,174 |
| 2018-11-09 | 2018-11-07 | 7.213 | 30,685,705 | -25,180 | 4.55% | 221,342,200 |
| 2018-11-07 | 2018-11-05 | 7.213 | 30,710,885 | +2,457 | 4.55% | 221,523,829 |
| 2018-11-05 | 2018-11-01 | 7.311 | 30,708,428 | +25,180 | 4.55% | 224,506,188 |
| 2018-11-01 | 2018-10-30 | 7.327 | 30,683,248 | +614 | 4.55% | 224,821,704 |
| 2018-10-31 | 2018-10-29 | 7.425 | 30,682,634 | +44,219 | 4.55% | 227,814,768 |
| 2018-10-30 | 2018-10-26 | 7.539 | 30,638,415 | +130,200 | 4.54% | 230,978,564 |
| 2018-10-29 | 2018-10-25 | 7.506 | 30,508,215 | +36,849 | 4.52% | 229,003,497 |
| 2018-10-26 | 2018-10-24 | 7.685 | 30,471,366 | +126,515 | 4.51% | 234,184,590 |
| 2018-10-25 | 2018-10-23 | 7.881 | 30,344,851 | +87,210 | 4.50% | 239,141,397 |
| 2018-10-24 | 2018-10-22 | 7.962 | 30,257,641 | +15,354 | 4.48% | 240,917,482 |
| 2018-10-23 | 2018-10-19 | 7.783 | 30,242,287 | +304,619 | 4.48% | 235,378,569 |
| 2018-10-22 | 2018-10-18 | 7.832 | 29,937,668 | +761,548 | 4.44% | 234,470,082 |
| 2018-10-15 | 2018-10-11 | 8.158 | 29,176,120 | +25,794 | 4.32% | 238,006,958 |
| 2018-10-11 | 2018-10-09 | 8.434 | 29,150,326 | +11,669 | 4.32% | 245,865,485 |
| 2018-10-10 | 2018-10-08 | 8.337 | 29,138,657 | +12,283 | 4.32% | 242,920,341 |
| 2018-10-09 | 2018-10-05 | 8.451 | 29,126,374 | +614 | 4.32% | 246,137,718 |
| 2018-10-08 | 2018-10-04 | 8.793 | 29,125,760 | +614 | 4.32% | 256,091,649 |
| 2018-10-04 | 2018-10-02 | 9.021 | 29,125,146 | -4,299 | 4.32% | 262,725,524 |
| 2018-10-03 | 2018-09-28 | 9.037 | 29,129,445 | -614 | 4.32% | 263,238,607 |
| 2018-10-02 | 2018-09-27 | 8.760 | 29,130,059 | +16,582 | 4.32% | 255,180,821 |
| 2018-09-28 | 2018-09-26 | 8.662 | 29,113,477 | -35,620 | 4.31% | 252,191,299 |
| 2018-09-27 | 2018-09-24 | 8.858 | 29,149,097 | +322,704 | 4.32% | 258,195,338 |
| 2018-09-26 | 2018-09-21 | 8.955 | 28,826,393 | +2,018,717 | 4.27% | 258,153,123 |
| 2018-09-24 | 2018-09-20 | 9.118 | 26,807,676 | -384,120 | 3.97% | 244,439,611 |
| 2018-09-21 | 2018-09-19 | 9.200 | 27,191,796 | -767,690 | 4.03% | 250,155,889 |
| 2018-09-19 | 2018-09-17 | 9.135 | 27,959,486 | +6,142 | 4.14% | 255,397,378 |
| 2018-09-17 | 2018-09-13 | 9.151 | 27,953,344 | -61,415 | 4.14% | 255,796,428 |
| 2018-09-14 | 2018-09-12 | 9.118 | 28,014,759 | +133,636 | 4.15% | 255,446,119 |
| 2018-09-10 | 2018-09-06 | 9.151 | 27,881,123 | -63,872 | 4.13% | 255,135,545 |
| 2018-09-07 | 2018-09-05 | 9.297 | 27,944,995 | +614 | 4.14% | 259,815,188 |
| 2018-09-04 | 2018-08-31 | 9.688 | 27,944,381 | -614 | 4.14% | 270,729,668 |
| 2018-08-30 | 2018-08-28 | 9.770 | 27,944,995 | -404,726 | 4.14% | 273,010,706 |
| 2018-08-29 | 2018-08-27 | 9.770 | 28,349,721 | +22,724 | 4.20% | 276,964,706 |
| 2018-08-28 | 2018-08-24 | 9.542 | 28,326,997 | +3,685 | 4.20% | 270,285,373 |
| 2018-08-27 | 2018-08-23 | 9.395 | 28,323,312 | +12,897 | 4.20% | 266,099,611 |
| 2018-08-23 | 2018-08-21 | 9.363 | 28,310,415 | +7,984 | 4.19% | 265,056,507 |
| 2018-08-21 | 2018-08-17 | 9.118 | 28,302,431 | +66,571 | 4.19% | 258,069,190 |
| 2018-08-20 | 2018-08-16 | 9.118 | 28,235,860 | +21,495 | 4.18% | 257,462,177 |
| 2018-08-17 | 2018-08-15 | 9.118 | 28,214,365 | -614 | 4.18% | 257,266,180 |
| 2018-08-16 | 2018-08-14 | 9.574 | 28,214,979 | -6,141 | 4.18% | 270,135,368 |
| 2018-08-14 | 2018-08-10 | 9.656 | 28,221,120 | +72,469 | 4.18% | 272,491,732 |
| 2018-08-13 | 2018-08-09 | 9.688 | 28,148,651 | +17,811 | 4.17% | 272,708,669 |
| 2018-08-10 | 2018-08-08 | 9.688 | 28,130,840 | +85,367 | 4.17% | 272,536,113 |
| 2018-08-09 | 2018-08-07 | 9.542 | 28,045,473 | -85,367 | 4.16% | 267,599,178 |
| 2018-08-06 | 2018-08-02 | 9.281 | 28,130,840 | +17,196 | 4.17% | 261,085,015 |
| 2018-08-01 | 2018-07-30 | 9.330 | 28,113,644 | +614 | 4.17% | 262,298,709 |
| 2018-07-31 | 2018-07-27 | 9.525 | 28,113,030 | -92,250 | 4.17% | 267,786,028 |
| 2018-07-30 | 2018-07-26 | 9.558 | 28,205,280 | -145,554 | 4.18% | 269,583,252 |
| 2018-07-27 | 2018-07-25 | 9.672 | 28,350,834 | -196,528 | 4.20% | 274,205,824 |
| 2018-07-26 | 2018-07-24 | 9.607 | 28,547,362 | -149,239 | 4.23% | 274,247,315 |
| 2018-07-24 | 2018-07-20 | 9.623 | 28,696,601 | +614 | 4.25% | 276,148,273 |
| 2018-07-23 | 2018-07-19 | 9.818 | 28,695,987 | +30,708 | 4.25% | 281,749,316 |
| 2018-07-20 | 2018-07-18 | 9.932 | 28,665,279 | +6,141 | 4.25% | 284,715,033 |
| 2018-07-19 | 2018-07-17 | 9.932 | 28,659,138 | +12,897 | 4.25% | 284,654,038 |
| 2018-07-17 | 2018-07-13 | 9.639 | 28,646,241 | +6,756 | 4.24% | 276,130,093 |
| 2018-07-11 | 2018-07-09 | 9.818 | 28,639,485 | -3,266 | 4.24% | 281,194,555 |
| 2018-07-05 | 2018-07-03 | 9.460 | 28,642,751 | -160,294 | 4.24% | 270,966,281 |
| 2018-07-04 | 2018-06-29 | 9.574 | 28,803,045 | +125,287 | 4.27% | 275,765,619 |
| 2018-07-03 | 2018-06-28 | 9.167 | 28,677,758 | -168,891 | 4.25% | 262,892,370 |
| 2018-06-29 | 2018-06-27 | 9.118 | 28,846,649 | +7,370 | 4.27% | 263,031,516 |
| 2018-06-28 | 2018-06-26 | 9.151 | 28,839,279 | -14,740 | 4.27% | 263,903,473 |
| 2018-06-27 | 2018-06-25 | 9.118 | 28,854,019 | -68,171 | 4.27% | 263,098,718 |
| 2018-06-26 | 2018-06-22 | 9.151 | 28,922,190 | -614 | 4.28% | 264,662,177 |
| 2018-06-25 | 2018-06-21 | 9.102 | 28,922,804 | +512,817 | 4.29% | 263,254,979 |
| 2018-06-22 | 2018-06-20 | 9.330 | 28,409,987 | +168,383 | 4.21% | 265,063,573 |
| 2018-06-21 | 2018-06-19 | 9.363 | 28,241,604 | +85,981 | 4.18% | 264,412,264 |
| 2018-06-20 | 2018-06-15 | 9.916 | 28,155,623 | +724,462 | 4.17% | 279,194,478 |
| 2018-06-19 | 2018-06-14 | 9.623 | 27,431,161 | +87,104 | 4.06% | 263,970,905 |
| 2018-06-15 | 2018-06-13 | 9.770 | 27,344,057 | -97,036 | 4.05% | 267,139,797 |
| 2018-06-14 | 2018-06-12 | 9.672 | 27,441,093 | -97,650 | 4.07% | 265,406,920 |
| 2018-06-13 | 2018-06-11 | 9.656 | 27,538,743 | +660,827 | 4.08% | 265,902,975 |
| 2018-06-12 | 2018-06-08 | 9.802 | 26,877,916 | -56,502 | 3.98% | 263,461,084 |
| 2018-06-11 | 2018-06-07 | 10.046 | 26,934,418 | -614 | 3.99% | 270,593,369 |
| 2018-06-08 | 2018-06-06 | 9.932 | 26,935,032 | +1,228,917 | 3.99% | 267,529,527 |
| 2018-06-07 | 2018-06-05 | 9.932 | 25,706,115 | +6,142 | 3.81% | 255,323,431 |
| 2018-06-06 | 2018-06-04 | 9.932 | 25,699,973 | +111,161 | 3.81% | 255,262,426 |
| 2018-06-05 | 2018-06-01 | 10.030 | 25,588,812 | +23,952 | 3.79% | 256,658,249 |
| 2018-06-04 | 2018-05-31 | 10.209 | 25,564,860 | +203,898 | 3.79% | 260,996,901 |
| 2018-06-01 | 2018-05-30 | 9.623 | 25,360,962 | +192,230 | 3.76% | 244,049,316 |
| 2018-05-31 | 2018-05-29 | 9.574 | 25,168,732 | +53,431 | 3.73% | 240,970,042 |
| 2018-05-30 | 2018-05-28 | 9.428 | 25,115,301 | +77,997 | 3.72% | 236,777,997 |
| 2018-05-29 | 2018-05-25 | 9.216 | 25,037,304 | +44,219 | 3.71% | 230,742,920 |
| 2018-05-28 | 2018-05-24 | 9.183 | 24,993,085 | +197,143 | 3.70% | 229,521,493 |
| 2018-05-25 | 2018-05-23 | 9.444 | 24,795,942 | -379,546 | 3.67% | 234,170,938 |
| 2018-05-24 | 2018-05-21 | 9.721 | 25,175,488 | -1,132,258 | 3.73% | 244,724,032 |
| 2018-05-23 | 2018-05-18 | 9.704 | 26,307,746 | +233,377 | 3.90% | 255,302,043 |
| 2018-05-21 | 2018-05-17 | 9.590 | 26,074,369 | -506,675 | 3.86% | 250,065,335 |
| 2018-05-18 | 2018-05-16 | 9.998 | 26,581,044 | -1,228 | 3.94% | 265,744,813 |
| 2018-05-17 | 2018-05-15 | 10.079 | 26,582,272 | +268,384 | 3.94% | 267,921,236 |
| 2018-05-16 | 2018-05-14 | 10.193 | 26,313,888 | -1,160,132 | 3.90% | 268,215,422 |
| 2018-05-15 | 2018-05-11 | 9.900 | 27,474,020 | +101,335 | 4.07% | 271,988,273 |
| 2018-05-14 | 2018-05-10 | 9.884 | 27,372,685 | +89,052 | 4.06% | 270,539,374 |
| 2018-05-11 | 2018-05-09 | 10.079 | 27,283,633 | +39,919 | 4.04% | 274,990,214 |
| 2018-05-10 | 2018-05-08 | 10.030 | 27,243,714 | +615 | 4.04% | 273,257,075 |
| 2018-05-09 | 2018-05-07 | 10.030 | 27,243,099 | -68,171 | 4.04% | 273,250,907 |
| 2018-05-08 | 2018-05-04 | 10.095 | 27,311,270 | -614 | 4.05% | 275,713,465 |
| 2018-05-07 | 2018-05-03 | 10.112 | 27,311,884 | +70,013 | 4.05% | 276,164,372 |
| 2018-05-04 | 2018-05-02 | 10.258 | 27,241,871 | +60,801 | 4.04% | 279,448,558 |
| 2018-05-03 | 2018-04-30 | 10.535 | 27,181,070 | -33,164 | 4.03% | 286,348,703 |
| 2018-05-02 | 2018-04-27 | 9.949 | 27,214,234 | -31,936 | 4.03% | 270,745,792 |
| 2018-04-30 | 2018-04-26 | 9.932 | 27,246,170 | +7,370 | 4.04% | 270,619,874 |
| 2018-04-27 | 2018-04-25 | 9.607 | 27,238,800 | +1,228 | 4.04% | 261,676,290 |
| 2018-04-26 | 2018-04-24 | 9.672 | 27,237,572 | +79,226 | 4.04% | 263,438,489 |
| 2018-04-25 | 2018-04-23 | 9.688 | 27,158,346 | -615 | 4.02% | 263,114,434 |
| 2018-04-24 | 2018-04-20 | 9.656 | 27,158,961 | +615 | 4.02% | 262,235,954 |
| 2018-04-23 | 2018-04-19 | 9.704 | 27,158,346 | -3,071 | 4.02% | 263,556,643 |
| 2018-04-20 | 2018-04-18 | 9.493 | 27,161,417 | -2,457 | 4.02% | 257,837,077 |
| 2018-04-19 | 2018-04-17 | 9.281 | 27,163,874 | +614 | 4.02% | 252,110,512 |
| 2018-04-18 | 2018-04-16 | 9.395 | 27,163,260 | +1,843 | 4.02% | 255,200,837 |
| 2018-04-16 | 2018-04-12 | 9.721 | 27,161,417 | +1,228 | 4.02% | 264,028,705 |
| 2018-04-13 | 2018-04-11 | 9.770 | 27,160,189 | +41,762 | 4.02% | 265,343,485 |
| 2018-04-12 | 2018-04-10 | 9.737 | 27,118,427 | -73,669 | 4.02% | 264,052,370 |
| 2018-04-10 | 2018-04-06 | 9.770 | 27,192,096 | +6,756 | 4.03% | 265,655,203 |
| 2018-04-09 | 2018-04-04 | 9.884 | 27,185,340 | -3,685 | 4.03% | 268,687,740 |
| 2018-04-04 | 2018-03-29 | 9.460 | 27,189,025 | +69,645 | 4.03% | 257,213,736 |
| 2018-04-03 | 2018-03-28 | 9.444 | 27,119,380 | -615 | 4.02% | 256,113,305 |
| 2018-03-29 | 2018-03-27 | 9.493 | 27,119,995 | -1,228 | 4.02% | 257,443,867 |
| 2018-03-26 | 2018-03-22 | 9.444 | 27,121,223 | -15,354 | 4.02% | 256,130,710 |
| 2018-03-23 | 2018-03-21 | 9.509 | 27,136,577 | +43,605 | 4.02% | 258,043,131 |
| 2018-03-22 | 2018-03-20 | 9.379 | 27,092,972 | -184,245 | 4.01% | 254,099,331 |
| 2018-03-20 | 2018-03-16 | 8.874 | 27,277,217 | +1,228 | 4.04% | 242,058,842 |
| 2018-03-19 | 2018-03-15 | 8.955 | 27,275,989 | +30,708 | 4.04% | 244,268,568 |
| 2018-03-16 | 2018-03-14 | 8.955 | 27,245,281 | +30,707 | 4.04% | 243,993,564 |
| 2018-03-14 | 2018-03-12 | 8.955 | 27,214,574 | -31,936 | 4.03% | 243,718,570 |
| 2018-03-13 | 2018-03-09 | 8.679 | 27,246,510 | +4,913 | 4.04% | 236,462,611 |
| 2018-03-12 | 2018-03-08 | 8.793 | 27,241,597 | +71,242 | 4.04% | 239,524,926 |
| 2018-03-08 | 2018-03-06 | 8.874 | 27,170,355 | -7,984 | 4.03% | 241,110,546 |
| 2018-03-06 | 2018-03-02 | 8.972 | 27,178,339 | -23,952 | 4.03% | 243,836,604 |
| 2018-03-05 | 2018-03-01 | 9.135 | 27,202,291 | -74,926 | 4.03% | 248,480,741 |
| 2018-03-02 | 2018-02-28 | 9.249 | 27,277,217 | -31,322 | 4.04% | 252,274,169 |
| 2018-03-01 | 2018-02-27 | 9.200 | 27,308,539 | -2,457 | 4.05% | 251,229,888 |
| 2018-02-28 | 2018-02-26 | 9.004 | 27,310,996 | -31,936 | 4.05% | 245,916,155 |
| 2018-02-26 | 2018-02-22 | 8.841 | 27,342,932 | -3,070 | 4.05% | 241,751,570 |
| 2018-02-23 | 2018-02-21 | 8.858 | 27,346,002 | -5,528 | 4.05% | 242,223,978 |
| 2018-02-22 | 2018-02-20 | 8.907 | 27,351,530 | +4,299 | 4.05% | 243,609,007 |
| 2018-02-21 | 2018-02-15 | 8.744 | 27,347,231 | +1,229 | 4.05% | 239,117,871 |
| 2018-02-20 | 2018-02-13 | 8.744 | 27,346,002 | +19,069 | 4.05% | 239,107,125 |
| 2018-02-14 | 2018-02-12 | 8.418 | 27,326,933 | +12,897 | 4.05% | 230,041,307 |
| 2018-02-13 | 2018-02-09 | 8.386 | 27,314,036 | +158,401 | 4.05% | 229,043,250 |
| 2018-02-12 | 2018-02-08 | 8.418 | 27,155,635 | +30,093 | 4.02% | 228,599,300 |
| 2018-02-09 | 2018-02-07 | 8.793 | 27,125,542 | -4,484,206 | 4.02% | 238,504,499 |
| 2018-02-08 | 2018-02-06 | 8.972 | 31,609,748 | -440,347 | 4.68% | 283,593,990 |
| 2018-02-07 | 2018-02-05 | 9.151 | 32,050,095 | -73,698 | 4.75% | 293,285,119 |
| 2018-02-06 | 2018-02-02 | 9.346 | 32,123,793 | +57,116 | 4.76% | 300,236,233 |
| 2018-02-05 | 2018-02-01 | 9.428 | 32,066,677 | -303,391 | 4.75% | 302,313,062 |
| 2018-02-02 | 2018-01-31 | 9.379 | 32,370,068 | -122,216 | 4.80% | 303,592,114 |
| 2018-02-01 | 2018-01-30 | 9.200 | 32,492,284 | -84,784 | 4.81% | 298,918,696 |
| 2018-01-31 | 2018-01-29 | 9.542 | 32,577,068 | -38,077 | 4.83% | 310,837,925 |
| 2018-01-30 | 2018-01-26 | 9.558 | 32,615,145 | -100,107 | 4.83% | 311,732,301 |
| 2018-01-29 | 2018-01-25 | 9.542 | 32,715,252 | -28,865 | 4.85% | 312,156,424 |
| 2018-01-26 | 2018-01-24 | 9.590 | 32,744,117 | -59,573 | 4.85% | 314,031,323 |
| 2018-01-25 | 2018-01-23 | 9.460 | 32,803,690 | +219,252 | 4.86% | 310,329,615 |
| 2018-01-24 | 2018-01-22 | 9.444 | 32,584,438 | -235,834 | 4.83% | 307,724,886 |
| 2018-01-23 | 2018-01-19 | 9.297 | 32,820,272 | -123,444 | 4.86% | 305,142,482 |
| 2018-01-22 | 2018-01-18 | 9.232 | 32,943,716 | -61,415 | 4.88% | 304,144,547 |
| 2018-01-19 | 2018-01-17 | 9.216 | 33,005,131 | +26,408 | 4.89% | 304,174,136 |
| 2018-01-18 | 2018-01-16 | 9.249 | 32,978,723 | -87,824 | 4.89% | 305,004,721 |
| 2018-01-17 | 2018-01-15 | 8.907 | 33,066,547 | -42,990 | 4.90% | 294,510,351 |
| 2018-01-16 | 2018-01-12 | 9.102 | 33,109,537 | -27,023 | 4.91% | 301,362,567 |
| 2018-01-15 | 2018-01-11 | 9.281 | 33,136,560 | -111,161 | 4.91% | 307,543,581 |
| 2018-01-12 | 2018-01-10 | 9.314 | 33,247,721 | -88,438 | 4.93% | 309,657,998 |
| 2018-01-11 | 2018-01-09 | 9.314 | 33,336,159 | +672,803 | 4.94% | 310,481,679 |
| 2018-01-10 | 2018-01-08 | 9.037 | 32,663,356 | -62,029 | 4.84% | 295,174,053 |
| 2018-01-09 | 2018-01-05 | 9.021 | 32,725,385 | +4,299 | 4.85% | 295,201,745 |
| 2018-01-08 | 2018-01-04 | 9.069 | 32,721,086 | -54,046 | 4.85% | 296,761,321 |
| 2018-01-05 | 2018-01-03 | 8.923 | 32,775,132 | -25,180 | 4.86% | 292,448,500 |
| 2018-01-04 | 2018-01-02 | 8.776 | 32,800,312 | +25,180 | 4.86% | 287,866,502 |
| 2018-01-03 | 2017-12-29 | 8.532 | 32,775,132 | +44,833 | 4.86% | 279,640,537 |
| 2018-01-02 | 2017-12-28 | 8.548 | 32,730,299 | +209,426 | 4.85% | 279,790,953 |
| 2017-12-29 | 2017-12-27 | 8.467 | 32,520,873 | +240,748 | 4.82% | 275,353,074 |
| 2017-12-28 | 2017-12-22 | 8.532 | 32,280,125 | +25,794 | 4.78% | 275,417,090 |
| 2017-12-27 | 2017-12-21 | 8.565 | 32,254,331 | +52,940 | 4.78% | 276,247,384 |
| 2017-12-22 | 2017-12-20 | 8.532 | 32,201,391 | +249,345 | 4.77% | 274,745,324 |
| 2017-12-21 | 2017-12-19 | 8.532 | 31,952,046 | +11,055 | 4.73% | 272,617,889 |
| 2017-12-20 | 2017-12-18 | 8.516 | 31,940,991 | +569,319 | 4.73% | 272,003,483 |
| 2017-12-19 | 2017-12-15 | 8.597 | 31,371,672 | -478,424 | 4.65% | 269,709,335 |
| 2017-12-18 | 2017-12-14 | 8.597 | 31,850,096 | -3,071 | 4.72% | 273,822,454 |
| 2017-12-15 | 2017-12-13 | 8.662 | 31,853,167 | +10,318 | 4.72% | 275,923,469 |
| 2017-12-14 | 2017-12-12 | 8.662 | 31,842,849 | +449,559 | 4.72% | 275,834,091 |
| 2017-12-13 | 2017-12-11 | 8.695 | 31,393,290 | +7,369 | 4.65% | 272,962,181 |
| 2017-12-12 | 2017-12-08 | 8.614 | 31,385,921 | +47,290 | 4.65% | 270,342,882 |
| 2017-12-11 | 2017-12-07 | 8.614 | 31,338,631 | +252,416 | 4.64% | 269,935,550 |
| 2017-12-08 | 2017-12-06 | 8.630 | 31,086,215 | +12,898 | 4.61% | 268,267,528 |
| 2017-12-07 | 2017-12-05 | 8.793 | 31,073,317 | +3,070 | 4.60% | 273,215,772 |
| 2017-12-06 | 2017-12-04 | 8.532 | 31,070,247 | +4,914 | 4.60% | 265,094,296 |
| 2017-12-05 | 2017-12-01 | 8.532 | 31,065,333 | +30,093 | 4.60% | 265,052,369 |
| 2017-12-04 | 2017-11-30 | 8.402 | 31,035,240 | +42,698 | 4.60% | 260,752,932 |
| 2017-12-01 | 2017-11-29 | 8.467 | 30,992,542 | -74,312 | 4.59% | 262,412,750 |
| 2017-11-30 | 2017-11-28 | 8.272 | 31,066,854 | +15,968 | 4.60% | 256,971,748 |
| 2017-11-29 | 2017-11-27 | 8.158 | 31,050,886 | +97,942 | 4.60% | 253,300,539 |
| 2017-11-27 | 2017-11-23 | 8.109 | 30,952,944 | +189,615 | 4.59% | 250,989,582 |
| 2017-11-23 | 2017-11-21 | 8.060 | 30,763,329 | +92,737 | 4.56% | 247,949,319 |
| 2017-11-22 | 2017-11-20 | 7.946 | 30,670,592 | +21,496 | 4.54% | 243,706,084 |
| 2017-11-21 | 2017-11-17 | 7.751 | 30,649,096 | +62,029 | 4.54% | 237,546,706 |
| 2017-11-20 | 2017-11-16 | 8.092 | 30,587,067 | +35,006 | 4.53% | 247,524,740 |
| 2017-11-17 | 2017-11-15 | 8.386 | 30,552,061 | +435,434 | 4.53% | 256,195,875 |
| 2017-11-16 | 2017-11-14 | 8.760 | 30,116,627 | -12,897 | 4.46% | 263,823,208 |
| 2017-11-14 | 2017-11-10 | 8.630 | 30,129,524 | +39,920 | 4.46% | 260,011,485 |
| 2017-11-13 | 2017-11-09 | 8.614 | 30,089,604 | -43,605 | 4.46% | 259,177,046 |
| 2017-11-10 | 2017-11-08 | 8.500 | 30,133,209 | +4,299 | 4.46% | 256,118,104 |
| 2017-11-09 | 2017-11-07 | 8.483 | 30,128,910 | +47,904 | 4.46% | 255,590,986 |
| 2017-11-08 | 2017-11-06 | 8.516 | 30,081,006 | +181,175 | 4.46% | 256,164,200 |
| 2017-11-07 | 2017-11-03 | 8.744 | 29,899,831 | +242,589 | 4.43% | 261,437,216 |
| 2017-11-06 | 2017-11-02 | 9.021 | 29,657,242 | +116,075 | 4.39% | 267,525,335 |
| 2017-11-03 | 2017-11-01 | 8.923 | 29,541,167 | +340,854 | 4.38% | 263,592,226 |
| 2017-11-02 | 2017-10-31 | 8.972 | 29,200,313 | +19,653 | 4.33% | 261,977,200 |
| 2017-11-01 | 2017-10-30 | 8.988 | 29,180,660 | +105,634 | 4.32% | 262,276,016 |
| 2017-10-31 | 2017-10-27 | 8.955 | 29,075,026 | +28,865 | 4.31% | 260,379,742 |
| 2017-10-30 | 2017-10-26 | 8.939 | 29,046,161 | +178,104 | 4.30% | 259,648,295 |
| 2017-10-27 | 2017-10-25 | 9.037 | 28,868,057 | +116,075 | 4.28% | 260,876,481 |
| 2017-10-26 | 2017-10-24 | 9.086 | 28,751,982 | -170,697 | 4.26% | 261,232,001 |
| 2017-10-25 | 2017-10-23 | 9.167 | 28,922,679 | +79,839 | 4.29% | 265,137,589 |
| 2017-10-24 | 2017-10-20 | 9.086 | 28,842,840 | -152,923 | 4.27% | 262,057,510 |
| 2017-10-23 | 2017-10-19 | 9.265 | 28,995,763 | +33,778 | 4.30% | 268,640,321 |
| 2017-10-20 | 2017-10-18 | 9.249 | 28,961,985 | +96,422 | 4.29% | 267,855,797 |
| 2017-10-19 | 2017-10-17 | 8.988 | 28,865,563 | +94,579 | 4.28% | 259,443,922 |
| 2017-10-18 | 2017-10-16 | 8.793 | 28,770,984 | +50,360 | 4.26% | 252,972,240 |
| 2017-10-17 | 2017-10-13 | 8.695 | 28,720,624 | +76,155 | 4.26% | 249,723,561 |
| 2017-10-16 | 2017-10-12 | 8.695 | 28,644,469 | +38,692 | 4.24% | 249,061,399 |
| 2017-10-13 | 2017-10-11 | 8.679 | 28,605,777 | +169,506 | 4.24% | 248,259,198 |
| 2017-10-12 | 2017-10-10 | 8.630 | 28,436,271 | -1,843 | 4.21% | 245,399,066 |
| 2017-10-11 | 2017-10-09 | 8.760 | 28,438,114 | -1,228 | 4.21% | 249,119,347 |
| 2017-10-10 | 2017-10-06 | 8.614 | 28,439,342 | +1,554,418 | 4.21% | 244,962,501 |
| 2017-10-09 | 2017-10-04 | 8.158 | 26,884,924 | -195,301 | 3.98% | 219,316,310 |
| 2017-10-06 | 2017-10-03 | 8.190 | 27,080,225 | -614 | 4.01% | 221,791,370 |
| 2017-09-28 | 2017-09-26 | 7.799 | 27,080,839 | +19,039 | 4.01% | 211,213,668 |
| 2017-09-27 | 2017-09-25 | 7.799 | 27,061,800 | +4,913 | 4.01% | 211,065,176 |
| 2017-09-22 | 2017-09-20 | 8.027 | 27,056,887 | +1,042,216 | 4.01% | 217,194,657 |
| 2017-09-21 | 2017-09-19 | 8.027 | 26,014,671 | +197,756 | 3.85% | 208,828,442 |
| 2017-09-20 | 2017-09-18 | 7.913 | 25,816,915 | +60,801 | 3.82% | 204,298,419 |
| 2017-09-19 | 2017-09-15 | 7.881 | 25,756,114 | +46,676 | 3.82% | 202,978,524 |
| 2017-09-15 | 2017-09-13 | 7.848 | 25,709,438 | +231,535 | 3.81% | 201,773,446 |
| 2017-09-14 | 2017-09-12 | 7.946 | 25,477,903 | +12,897 | 3.77% | 202,445,390 |
| 2017-09-13 | 2017-09-11 | 8.011 | 25,465,006 | +26,409 | 3.77% | 204,001,460 |
| 2017-09-12 | 2017-09-08 | 8.141 | 25,438,597 | -82,297 | 3.77% | 207,103,553 |
| 2017-09-11 | 2017-09-07 | 8.060 | 25,520,894 | +5,528 | 3.78% | 205,695,823 |
| 2017-09-08 | 2017-09-06 | 7.832 | 25,515,366 | -2,457 | 3.78% | 199,834,869 |
| 2017-09-07 | 2017-09-05 | 7.799 | 25,517,823 | -614 | 3.78% | 199,023,118 |
| 2017-09-06 | 2017-09-04 | 7.685 | 25,518,437 | +241,976 | 3.78% | 196,119,357 |
| 2017-09-05 | 2017-09-01 | 7.637 | 25,276,461 | +5,527 | 3.74% | 193,024,973 |
| 2017-09-04 | 2017-08-31 | 7.425 | 25,270,934 | +463,071 | 3.74% | 187,633,564 |
| 2017-09-01 | 2017-08-30 | 7.376 | 24,807,863 | +658,370 | 3.68% | 182,983,507 |
| 2017-08-31 | 2017-08-29 | 7.327 | 24,149,493 | +1,758,930 | 3.58% | 176,947,700 |
| 2017-08-30 | 2017-08-28 | 7.327 | 22,390,563 | +19,039 | 3.32% | 164,059,702 |
| 2017-08-29 | 2017-08-25 | 7.799 | 22,371,524 | -22,109 | 3.31% | 174,483,946 |
| 2017-08-18 | 2017-08-16 | 7.588 | 22,393,633 | -6,756 | 3.32% | 169,916,230 |
| 2017-08-17 | 2017-08-15 | 7.327 | 22,400,389 | -18,425 | 3.32% | 164,131,699 |
| 2017-08-15 | 2017-08-11 | 6.920 | 22,418,814 | -7,369 | 3.32% | 155,140,774 |
| 2017-08-11 | 2017-08-09 | 7.116 | 22,426,183 | -11,669 | 3.32% | 159,573,654 |
| 2017-08-09 | 2017-08-07 | 7.034 | 22,437,852 | +19,653 | 3.32% | 157,829,949 |
| 2017-08-04 | 2017-08-02 | 7.132 | 22,418,199 | +27,022 | 3.32% | 159,881,871 |
| 2017-08-03 | 2017-08-01 | 7.197 | 22,391,177 | +20,881 | 3.32% | 161,147,504 |
| 2017-08-02 | 2017-07-31 | 7.197 | 22,370,296 | -9,826 | 3.31% | 160,997,225 |
| 2017-08-01 | 2017-07-28 | 6.953 | 22,380,122 | +39,920 | 3.32% | 155,601,835 |
| 2017-07-31 | 2017-07-27 | 7.002 | 22,340,202 | +122,216 | 3.31% | 156,415,556 |
| 2017-07-26 | 2017-07-24 | 6.953 | 22,217,986 | -614 | 3.29% | 154,474,556 |
| 2017-07-25 | 2017-07-21 | 6.871 | 22,218,600 | -205,127 | 3.29% | 152,669,939 |
| 2017-07-24 | 2017-07-20 | 6.936 | 22,423,727 | +76,735 | 3.32% | 155,539,890 |
| 2017-07-21 | 2017-07-19 | 6.904 | 22,346,992 | -202,670 | 3.31% | 154,279,890 |
| 2017-07-20 | 2017-07-18 | 6.757 | 22,549,662 | -614 | 3.34% | 152,374,581 |
| 2017-07-19 | 2017-07-17 | 6.708 | 22,550,276 | +288,071 | 3.34% | 151,277,197 |
| 2017-07-18 | 2017-07-14 | 6.627 | 22,262,205 | +40,534 | 3.30% | 147,532,254 |
| 2017-07-17 | 2017-07-13 | 6.839 | 22,221,671 | +12,283 | 3.29% | 151,967,386 |
| 2017-07-14 | 2017-07-12 | 6.888 | 22,209,388 | -614 | 3.29% | 152,968,268 |
| 2017-07-13 | 2017-07-11 | 6.888 | 22,210,002 | -1,228 | 3.29% | 152,972,497 |
| 2017-07-12 | 2017-07-10 | 6.839 | 22,211,230 | -615 | 3.29% | 151,895,984 |
| 2017-07-11 | 2017-07-07 | 6.888 | 22,211,845 | -1,842 | 3.29% | 152,985,191 |
| 2017-07-10 | 2017-07-06 | 6.953 | 22,213,687 | +57,855 | 3.29% | 154,444,666 |
| 2017-07-07 | 2017-07-05 | 7.050 | 22,155,832 | -133,271 | 3.28% | 156,206,949 |
| 2017-07-06 | 2017-07-04 | 7.132 | 22,289,103 | +102,439 | 3.30% | 158,961,185 |
| 2017-07-04 | 2017-06-30 | 7.562 | 22,186,664 | -20,267 | 3.29% | 167,776,952 |
| 2017-07-03 | 2017-06-29 | 7.562 | 22,206,931 | +732,826 | 3.29% | 167,930,212 |
| 2017-06-30 | 2017-06-28 | 7.410 | 21,474,105 | -109,620 | 3.29% | 159,133,531 |
| 2017-06-29 | 2017-06-27 | 7.225 | 21,583,725 | +111,032 | 3.31% | 155,947,222 |
| 2017-06-28 | 2017-06-26 | 7.360 | 21,472,693 | +2,969 | 3.29% | 158,038,138 |
| 2017-06-27 | 2017-06-23 | 7.427 | 21,469,724 | +598,503 | 3.29% | 159,462,659 |
| 2017-06-26 | 2017-06-22 | 7.410 | 20,871,221 | +1,781 | 3.20% | 154,665,869 |
| 2017-06-23 | 2017-06-21 | 7.410 | 20,869,440 | -8,906 | 3.20% | 154,652,671 |
| 2017-06-22 | 2017-06-20 | 7.427 | 20,878,346 | +185,251 | 3.20% | 155,070,302 |
| 2017-06-21 | 2017-06-19 | 7.444 | 20,693,095 | +56,406 | 3.17% | 154,042,895 |
| 2017-06-20 | 2017-06-16 | 7.208 | 20,636,689 | +91,438 | 3.16% | 148,757,113 |
| 2017-06-19 | 2017-06-15 | 7.562 | 20,545,251 | +151,736 | 3.15% | 155,364,483 |
| 2017-06-16 | 2017-06-14 | 7.579 | 20,393,515 | +594 | 3.13% | 154,560,514 |
| 2017-06-15 | 2017-06-13 | 7.512 | 20,392,921 | +23,156 | 3.13% | 153,182,181 |
| 2017-06-14 | 2017-06-12 | 7.528 | 20,369,765 | -2,969 | 3.12% | 153,351,311 |
| 2017-06-13 | 2017-06-09 | 7.579 | 20,372,734 | -123,459 | 3.12% | 154,403,016 |
| 2017-06-08 | 2017-06-06 | 7.528 | 20,496,193 | +29,688 | 3.14% | 154,303,109 |
| 2017-06-06 | 2017-06-02 | 7.562 | 20,466,505 | +40,969 | 3.14% | 154,769,001 |
| 2017-06-05 | 2017-06-01 | 7.410 | 20,425,536 | +212,563 | 3.13% | 151,363,127 |
| 2017-06-02 | 2017-05-31 | 7.394 | 20,212,973 | +5,938 | 3.10% | 149,447,505 |
| 2017-06-01 | 2017-05-29 | 7.427 | 20,207,035 | +596,128 | 3.10% | 150,084,255 |
| 2017-05-31 | 2017-05-26 | 7.410 | 19,610,907 | +135,376 | 3.01% | 145,326,331 |
| 2017-05-29 | 2017-05-25 | 7.427 | 19,475,531 | -2,375 | 2.98% | 144,651,136 |
| 2017-05-26 | 2017-05-24 | 7.478 | 19,477,906 | +135,970 | 2.98% | 145,652,917 |
| 2017-05-25 | 2017-05-23 | 7.629 | 19,341,936 | +4,642,854 | 2.96% | 147,567,968 |
| 2017-05-24 | 2017-05-22 | 7.629 | 14,699,082 | +14,843 | 2.25% | 112,145,633 |
| 2017-05-23 | 2017-05-19 | 7.545 | 14,684,239 | +2,650,282 | 2.25% | 110,795,829 |
| 2017-05-22 | 2017-05-18 | 7.410 | 12,033,957 | +25,531 | 1.84% | 89,177,457 |
| 2017-05-19 | 2017-05-17 | 7.410 | 12,008,426 | +21,969 | 1.84% | 88,988,260 |
| 2017-05-18 | 2017-05-16 | 7.410 | 11,986,457 | +40,375 | 1.84% | 88,825,459 |
| 2017-05-17 | 2017-05-15 | 7.343 | 11,946,082 | +18,407 | 2.35% | 87,721,476 |
| 2017-05-16 | 2017-05-12 | 7.326 | 11,927,675 | +19,594 | 2.35% | 87,385,426 |
| 2017-05-15 | 2017-05-11 | 7.276 | 11,908,081 | -108,424 | 2.34% | 86,640,207 |
| 2017-05-12 | 2017-05-10 | 7.377 | 12,016,505 | +13,656 | 2.36% | 88,643,365 |
| 2017-05-11 | 2017-05-09 | 7.444 | 12,002,849 | +14,844 | 2.36% | 89,351,236 |
| 2017-05-10 | 2017-05-08 | 7.461 | 11,988,005 | -4,750 | 2.36% | 89,442,637 |
| 2017-05-09 | 2017-05-05 | 7.158 | 11,992,755 | +24,344 | 2.36% | 85,842,398 |
| 2017-05-08 | 2017-05-04 | 6.989 | 11,968,411 | -873,411 | 2.35% | 83,652,427 |
| 2017-05-05 | 2017-05-02 | 7.023 | 12,841,822 | +766,536 | 2.53% | 90,189,640 |
| 2017-04-28 | 2017-04-26 | 7.006 | 12,075,286 | +170,407 | 2.38% | 84,602,794 |
| 2017-04-27 | 2017-04-25 | 7.023 | 11,904,879 | -35,625 | 2.34% | 83,609,378 |
| 2017-04-26 | 2017-04-24 | 6.922 | 11,940,504 | -196,533 | 2.35% | 82,652,964 |
| 2017-04-25 | 2017-04-21 | 6.989 | 12,137,037 | -435,221 | 2.39% | 84,831,027 |
| 2017-04-24 | 2017-04-20 | 7.141 | 12,572,258 | +28,500 | 2.47% | 89,778,655 |
| 2017-04-21 | 2017-04-19 | 7.074 | 12,543,758 | +2,969 | 2.47% | 88,730,087 |
| 2017-04-20 | 2017-04-18 | 7.242 | 12,540,789 | -2,049,637 | 2.47% | 90,821,207 |
| 2017-04-19 | 2017-04-13 | 7.276 | 14,590,426 | -1,187 | 2.87% | 106,156,275 |
| 2017-04-18 | 2017-04-12 | 7.394 | 14,591,613 | +16,625 | 2.87% | 107,885,176 |
| 2017-04-13 | 2017-04-11 | 7.326 | 14,574,988 | +27,313 | 2.87% | 106,780,368 |
| 2017-04-12 | 2017-04-10 | 7.427 | 14,547,675 | -36,813 | 2.86% | 108,050,338 |
| 2017-04-11 | 2017-04-07 | 7.461 | 14,584,488 | -8,906 | 2.87% | 108,815,025 |
| 2017-04-10 | 2017-04-06 | 7.562 | 14,593,394 | -18,407 | 2.87% | 110,356,165 |
| 2017-04-07 | 2017-04-05 | 7.747 | 14,611,801 | -64,719 | 2.87% | 113,202,373 |
| 2017-04-06 | 2017-04-03 | 7.410 | 14,676,520 | +1,188 | 2.89% | 108,760,130 |
| 2017-04-05 | 2017-03-31 | 7.309 | 14,675,332 | +7,719 | 2.89% | 107,268,354 |
| 2017-04-03 | 2017-03-30 | 7.461 | 14,667,613 | +102,719 | 2.89% | 109,435,221 |
| 2017-03-31 | 2017-03-29 | 7.562 | 14,564,894 | +11,281 | 2.87% | 110,140,646 |
| 2017-03-30 | 2017-03-28 | 7.562 | 14,553,613 | +29,688 | 2.86% | 110,055,339 |
| 2017-03-29 | 2017-03-27 | 7.579 | 14,523,925 | +1,781,260 | 2.86% | 110,075,448 |
| 2017-03-27 | 2017-03-23 | 7.646 | 12,742,665 | +38,000 | 2.51% | 97,433,896 |
| 2017-03-24 | 2017-03-22 | 7.646 | 12,704,665 | -1,737,916 | 2.50% | 97,143,338 |
| 2017-03-23 | 2017-03-21 | 7.865 | 14,442,581 | +5,938 | 2.84% | 113,594,066 |
| 2017-03-22 | 2017-03-20 | 7.882 | 14,436,643 | -1,188 | 2.84% | 113,790,504 |
| 2017-03-21 | 2017-03-17 | 8.236 | 14,437,831 | -48,094 | 2.84% | 118,906,272 |
| 2017-03-20 | 2017-03-16 | 8.050 | 14,485,925 | -17,219 | 2.85% | 116,618,669 |
| 2017-03-17 | 2017-03-15 | 7.983 | 14,503,144 | +5,938 | 2.85% | 115,780,242 |
| 2017-03-16 | 2017-03-14 | 8.034 | 14,497,206 | +34,437 | 2.85% | 116,465,324 |
| 2017-03-15 | 2017-03-13 | 7.848 | 14,462,769 | +11,876 | 2.85% | 113,509,267 |
| 2017-03-14 | 2017-03-10 | 7.714 | 14,450,893 | -114,001 | 2.84% | 111,469,003 |
| 2017-03-10 | 2017-03-08 | 7.966 | 14,564,894 | -20,188 | 2.87% | 116,027,897 |
| 2017-03-09 | 2017-03-07 | 8.017 | 14,585,082 | +18,407 | 2.87% | 116,925,646 |
| 2017-03-08 | 2017-03-06 | 8.017 | 14,566,675 | +8,906 | 2.87% | 116,778,081 |
| 2017-03-07 | 2017-03-03 | 7.899 | 14,557,769 | +10,687 | 2.86% | 114,990,409 |
| 2017-03-06 | 2017-03-02 | 7.966 | 14,547,082 | -5,937 | 2.86% | 115,886,002 |
| 2017-03-03 | 2017-03-01 | 8.067 | 14,553,019 | -45,719 | 2.86% | 117,403,910 |
| 2017-03-02 | 2017-02-28 | 8.034 | 14,598,738 | +21,375 | 2.87% | 117,280,996 |
| 2017-03-01 | 2017-02-27 | 7.933 | 14,577,363 | +20,781 | 2.87% | 115,636,204 |
| 2017-02-28 | 2017-02-24 | 8.000 | 14,556,582 | +19,001 | 2.86% | 116,452,006 |
| 2017-02-27 | 2017-02-23 | 8.067 | 14,537,581 | +34,437 | 2.86% | 117,279,367 |
| 2017-02-24 | 2017-02-22 | 8.000 | 14,503,144 | +23,157 | 2.85% | 116,024,504 |
| 2017-02-23 | 2017-02-21 | 7.848 | 14,479,987 | -4,157 | 2.85% | 113,644,400 |
| 2017-02-22 | 2017-02-20 | 7.663 | 14,484,144 | -7,125 | 2.85% | 110,993,663 |
| 2017-02-21 | 2017-02-17 | 7.747 | 14,491,269 | +20,188 | 2.85% | 112,268,573 |
| 2017-02-20 | 2017-02-16 | 7.865 | 14,471,081 | +21,969 | 2.85% | 113,818,225 |
| 2017-02-17 | 2017-02-15 | 8.118 | 14,449,112 | -7,125 | 2.84% | 117,295,715 |
| 2017-02-16 | 2017-02-14 | 8.084 | 14,456,237 | +18,406 | 2.84% | 116,866,611 |
| 2017-02-15 | 2017-02-13 | 7.916 | 14,437,831 | +16,625 | 2.84% | 114,286,192 |
| 2017-02-14 | 2017-02-10 | 8.101 | 14,421,206 | +46,907 | 2.84% | 116,826,296 |
| 2017-02-13 | 2017-02-09 | 8.034 | 14,374,299 | +38,594 | 2.83% | 115,477,934 |
| 2017-02-10 | 2017-02-08 | 7.966 | 14,335,705 | +30,281 | 2.82% | 114,202,115 |
| 2017-02-08 | 2017-02-06 | 7.865 | 14,305,424 | -8,906 | 2.81% | 112,515,296 |
| 2017-02-07 | 2017-02-03 | 7.848 | 14,314,330 | -11,282 | 2.82% | 112,344,261 |
| 2017-02-06 | 2017-02-02 | 7.815 | 14,325,612 | -11,281 | 2.82% | 111,950,263 |
| 2017-02-02 | 2017-01-27 | 7.461 | 14,336,893 | +69,934 | 2.82% | 106,967,716 |
| 2017-02-01 | 2017-01-25 | 7.225 | 14,266,959 | +69,469 | 2.81% | 103,081,958 |
| 2017-01-26 | 2017-01-24 | 7.107 | 14,197,490 | +42,157 | 2.79% | 100,906,229 |
| 2017-01-25 | 2017-01-23 | 7.158 | 14,155,333 | +24,344 | 2.79% | 101,321,818 |
| 2017-01-24 | 2017-01-20 | 6.535 | 14,130,989 | +1,856 | 2.78% | 92,341,779 |
| 2017-01-23 | 2017-01-19 | 6.653 | 14,129,133 | +519 | 2.78% | 93,995,391 |
| 2017-01-19 | 2017-01-17 | 6.855 | 14,128,614 | -515,378 | 2.78% | 96,847,390 |
| 2017-01-16 | 2017-01-12 | 6.737 | 14,643,992 | +1,781 | 2.88% | 98,653,711 |
| 2017-01-13 | 2017-01-11 | 6.821 | 14,642,211 | +2,969 | 2.88% | 99,874,734 |
| 2017-01-10 | 2017-01-06 | 7.023 | 14,639,242 | -115,188 | 2.88% | 102,813,134 |
| 2017-01-09 | 2017-01-05 | 6.838 | 14,754,430 | +365,158 | 2.90% | 100,888,676 |
| 2017-01-06 | 2017-01-04 | 6.653 | 14,389,272 | +42,750 | 2.83% | 95,725,991 |
| 2017-01-04 | 2016-12-30 | 6.215 | 14,346,522 | +486,878 | 2.82% | 89,159,361 |
| 2017-01-03 | 2016-12-29 | 6.164 | 13,859,644 | +182,876 | 2.73% | 85,433,286 |
| 2016-12-30 | 2016-12-28 | 6.366 | 13,676,768 | +14,844 | 2.69% | 87,070,138 |
| 2016-12-29 | 2016-12-23 | 6.434 | 13,661,924 | +20,187 | 2.69% | 87,896,014 |
| 2016-12-28 | 2016-12-22 | 6.518 | 13,641,737 | +32,657 | 2.68% | 88,914,909 |
| 2016-12-23 | 2016-12-21 | 6.484 | 13,609,080 | +22,562 | 2.68% | 88,243,647 |
| 2016-12-22 | 2016-12-20 | 6.518 | 13,586,518 | +14,251 | 2.67% | 88,555,000 |
| 2016-12-21 | 2016-12-19 | 6.669 | 13,572,267 | +24,343 | 2.67% | 90,519,372 |
| 2016-12-20 | 2016-12-16 | 7.006 | 13,547,924 | +428,690 | 2.67% | 94,920,504 |
| 2016-12-19 | 2016-12-15 | 6.450 | 13,119,234 | +274,908 | 2.58% | 84,625,492 |
| 2016-12-16 | 2016-12-14 | 6.669 | 12,844,326 | +204,251 | 2.53% | 85,664,416 |
| 2016-12-15 | 2016-12-13 | 6.754 | 12,640,075 | +173,376 | 2.49% | 85,366,598 |
| 2016-12-14 | 2016-12-12 | 6.770 | 12,466,699 | +127,657 | 2.45% | 84,405,642 |
| 2016-12-13 | 2016-12-09 | 6.855 | 12,339,042 | +295,096 | 2.43% | 84,580,413 |
| 2016-12-12 | 2016-12-08 | 6.754 | 12,043,946 | +115,188 | 2.37% | 81,340,554 |
| 2016-12-09 | 2016-12-07 | 6.939 | 11,928,758 | +375,252 | 2.35% | 82,772,562 |
| 2016-12-08 | 2016-12-06 | 6.770 | 11,553,506 | +143,094 | 2.27% | 78,222,880 |
| 2016-12-07 | 2016-12-05 | 6.905 | 11,410,412 | +109,251 | 2.24% | 78,791,458 |
| 2016-12-06 | 2016-12-02 | 7.023 | 11,301,161 | +154,376 | 2.22% | 79,369,395 |
| 2016-12-05 | 2016-12-01 | 7.040 | 11,146,785 | +45,125 | 2.19% | 78,472,928 |
| 2016-12-02 | 2016-11-30 | 7.225 | 11,101,660 | +92,626 | 2.18% | 80,211,967 |
| 2016-12-01 | 2016-11-29 | 6.838 | 11,009,034 | +275,501 | 2.17% | 75,278,195 |
| 2016-11-30 | 2016-11-28 | 7.006 | 10,733,533 | -153,782 | 2.11% | 75,202,102 |
| 2016-11-29 | 2016-11-25 | 7.074 | 10,887,315 | +594 | 2.14% | 77,012,998 |
| 2016-11-28 | 2016-11-24 | 7.107 | 10,886,721 | +45,125 | 2.14% | 77,375,505 |
| 2016-11-25 | 2016-11-23 | 7.107 | 10,841,596 | -25,531 | 2.13% | 77,054,787 |
| 2016-11-24 | 2016-11-22 | 7.107 | 10,867,127 | +32,062 | 2.14% | 77,236,244 |
| 2016-11-23 | 2016-11-21 | 6.922 | 10,835,065 | +716,067 | 2.13% | 75,001,042 |
| 2016-11-22 | 2016-11-18 | 7.175 | 10,118,998 | +39,188 | 1.99% | 72,600,742 |
| 2016-11-18 | 2016-11-16 | 7.175 | 10,079,810 | +14,843 | 1.98% | 72,319,580 |
| 2016-11-17 | 2016-11-15 | 7.192 | 10,064,967 | -916,161 | 1.98% | 72,382,601 |
| 2016-11-16 | 2016-11-14 | 7.057 | 10,981,128 | +16,625 | 2.16% | 77,491,654 |
| 2016-11-15 | 2016-11-11 | 7.124 | 10,964,503 | +12,469 | 2.16% | 78,112,991 |
| 2016-11-11 | 2016-11-09 | 7.528 | 10,952,034 | -39,188 | 2.15% | 82,451,063 |
| 2016-11-09 | 2016-11-07 | 7.747 | 10,991,222 | +195,345 | 2.16% | 85,152,571 |
| 2016-11-08 | 2016-11-04 | 7.646 | 10,795,877 | -2,375 | 2.12% | 82,548,224 |
| 2016-11-07 | 2016-11-03 | 7.697 | 10,798,252 | +17,813 | 2.12% | 83,111,976 |
| 2016-11-04 | 2016-11-02 | 7.747 | 10,780,439 | +35,625 | 2.12% | 83,519,566 |
| 2016-11-03 | 2016-11-01 | 7.697 | 10,744,814 | -24,938 | 2.11% | 82,700,675 |
| 2016-11-02 | 2016-10-31 | 7.966 | 10,769,752 | +4,750 | 2.12% | 85,794,766 |
| 2016-11-01 | 2016-10-28 | 8.050 | 10,765,002 | +155,564 | 2.12% | 86,663,448 |
| 2016-10-28 | 2016-10-26 | 8.050 | 10,609,438 | -2,375 | 2.09% | 85,411,083 |
| 2016-10-27 | 2016-10-25 | 8.168 | 10,611,813 | +166,251 | 2.09% | 86,681,273 |
| 2016-10-26 | 2016-10-24 | 8.202 | 10,445,562 | +19,000 | 2.06% | 85,675,121 |
| 2016-10-25 | 2016-10-20 | 8.269 | 10,426,562 | +503,502 | 2.05% | 86,221,699 |
| 2016-10-24 | 2016-10-19 | 8.168 | 9,923,060 | +1,782 | 1.95% | 81,055,280 |
| 2016-10-20 | 2016-10-18 | 8.404 | 9,921,278 | +12,469 | 1.95% | 83,380,043 |
| 2016-10-19 | 2016-10-17 | 8.303 | 9,908,809 | -16,032 | 1.95% | 82,273,946 |
| 2016-10-18 | 2016-10-14 | 8.337 | 9,924,841 | -152,594 | 1.95% | 82,741,370 |
| 2016-10-17 | 2016-10-13 | 8.118 | 10,077,435 | -101,532 | 1.98% | 81,807,100 |
| 2016-10-14 | 2016-10-12 | 7.916 | 10,178,967 | -39,188 | 2.00% | 80,574,110 |
| 2016-10-13 | 2016-10-11 | 7.798 | 10,218,155 | -29,688 | 2.01% | 79,679,652 |
| 2016-10-12 | 2016-10-07 | 7.848 | 10,247,843 | -106,875 | 2.02% | 80,428,938 |
| 2016-10-11 | 2016-10-06 | 7.714 | 10,354,718 | +530,222 | 2.04% | 79,872,579 |
| 2016-10-07 | 2016-10-05 | 7.629 | 9,824,496 | -109,845 | 1.93% | 74,955,315 |
| 2016-10-06 | 2016-10-04 | 7.596 | 9,934,341 | -54,031 | 1.95% | 75,458,741 |
| 2016-10-05 | 2016-10-03 | 7.663 | 9,988,372 | -77,782 | 1.97% | 76,542,044 |
| 2016-10-04 | 2016-09-30 | 7.714 | 10,066,154 | -5,344 | 1.98% | 77,646,700 |
| 2016-10-03 | 2016-09-29 | 7.764 | 10,071,498 | -10,094 | 1.98% | 78,196,794 |
| 2016-09-30 | 2016-09-28 | 7.663 | 10,081,592 | -26,125 | 1.98% | 77,256,400 |
| 2016-09-29 | 2016-09-27 | 7.528 | 10,107,717 | -35,031 | 1.99% | 76,094,724 |
| 2016-09-27 | 2016-09-23 | 7.528 | 10,142,748 | +1,269 | 2.00% | 76,358,451 |
| 2016-09-26 | 2016-09-22 | 7.410 | 10,141,479 | -54,707 | 2.00% | 75,153,277 |
| 2016-09-23 | 2016-09-21 | 7.562 | 10,196,186 | +13,242 | 2.01% | 77,104,201 |
| 2016-09-22 | 2016-09-20 | 7.343 | 10,182,944 | +97,196 | 2.00% | 74,774,548 |
| 2016-09-21 | 2016-09-19 | 7.478 | 10,085,748 | -71,250 | 1.98% | 75,419,741 |
| 2016-09-20 | 2016-09-15 | 7.461 | 10,156,998 | -216,720 | 2.00% | 75,781,473 |
| 2016-09-19 | 2016-09-14 | 7.562 | 10,373,718 | +237,501 | 2.04% | 78,446,709 |
| 2016-09-14 | 2016-09-12 | 7.528 | 10,136,217 | -59,969 | 1.99% | 76,309,283 |
| 2016-09-13 | 2016-09-09 | 7.579 | 10,196,186 | +50,469 | 2.01% | 77,275,925 |
| 2016-09-12 | 2016-09-08 | 7.495 | 10,145,717 | -121,719 | 2.00% | 76,039,054 |
| 2016-09-09 | 2016-09-07 | 7.579 | 10,267,436 | -57,001 | 2.02% | 77,815,922 |
| 2016-09-08 | 2016-09-06 | 7.562 | 10,324,437 | +26,719 | 2.03% | 78,074,043 |
| 2016-09-05 | 2016-09-01 | 7.629 | 10,297,718 | +50,469 | 2.03% | 78,565,730 |
| 2016-09-02 | 2016-08-31 | 7.478 | 10,247,249 | -23,750 | 2.02% | 76,627,421 |
| 2016-09-01 | 2016-08-30 | 7.293 | 10,270,999 | -4,156 | 2.02% | 74,902,193 |
| 2016-08-31 | 2016-08-29 | 7.006 | 10,275,155 | +167,438 | 2.02% | 71,990,579 |
| 2016-08-30 | 2016-08-26 | 7.343 | 10,107,717 | -11,875 | 1.99% | 74,222,147 |
| 2016-08-29 | 2016-08-25 | 7.192 | 10,119,592 | -20,781 | 1.99% | 72,775,438 |
| 2016-08-26 | 2016-08-24 | 7.023 | 10,140,373 | +399,596 | 2.00% | 71,217,043 |
| 2016-08-25 | 2016-08-23 | 7.057 | 9,740,777 | +114,000 | 1.92% | 68,738,741 |
| 2016-08-24 | 2016-08-22 | 6.804 | 9,626,777 | +40,376 | 1.89% | 65,502,252 |
| 2016-08-23 | 2016-08-19 | 5.996 | 9,586,401 | +12,468 | 1.89% | 57,477,721 |
| 2016-08-22 | 2016-08-18 | 5.979 | 9,573,933 | -32,656 | 1.88% | 57,241,722 |
| 2016-08-19 | 2016-08-17 | 6.080 | 9,606,589 | -6,531 | 1.89% | 58,407,735 |
| 2016-08-18 | 2016-08-16 | 6.029 | 9,613,120 | +4,750 | 1.89% | 57,961,730 |
| 2016-08-17 | 2016-08-15 | 6.198 | 9,608,370 | -26,719 | 1.89% | 59,551,333 |
| 2016-08-16 | 2016-08-12 | 6.147 | 9,635,089 | -35,625 | 1.90% | 59,230,111 |
| 2016-08-15 | 2016-08-11 | 6.013 | 9,670,714 | -13,063 | 1.90% | 58,146,116 |
| 2016-08-12 | 2016-08-10 | 5.928 | 9,683,777 | +182,282 | 1.91% | 57,409,187 |
| 2016-08-11 | 2016-08-09 | 6.013 | 9,501,495 | +85,501 | 1.87% | 57,128,670 |
| 2016-08-10 | 2016-08-08 | 5.827 | 9,415,994 | +101,532 | 1.85% | 54,870,160 |
| 2016-08-09 | 2016-08-05 | 5.693 | 9,314,462 | +19,593 | 1.83% | 53,023,504 |
| 2016-08-08 | 2016-08-04 | 5.693 | 9,294,869 | -5,937 | 1.83% | 52,911,969 |
| 2016-08-05 | 2016-08-03 | 5.709 | 9,300,806 | -1,781 | 1.83% | 53,102,411 |
| 2016-08-04 | 2016-08-01 | 5.928 | 9,302,587 | +1,781 | 1.83% | 55,149,345 |
| 2016-08-03 | 2016-07-29 | 5.962 | 9,300,806 | +7,125 | 1.83% | 55,452,075 |
| 2016-08-01 | 2016-07-28 | 6.029 | 9,293,681 | -21,375 | 1.83% | 56,035,692 |
| 2016-07-29 | 2016-07-27 | 6.013 | 9,315,056 | +594 | 1.83% | 56,007,687 |
| 2016-07-26 | 2016-07-22 | 5.928 | 9,314,462 | +92,625 | 1.83% | 55,219,744 |
| 2016-07-25 | 2016-07-21 | 5.962 | 9,221,837 | +21,969 | 1.81% | 54,981,256 |
| 2016-07-22 | 2016-07-20 | 5.962 | 9,199,868 | +9,500 | 1.81% | 54,850,275 |
| 2016-07-21 | 2016-07-19 | 5.878 | 9,190,368 | +92,032 | 1.81% | 54,019,714 |
| 2016-07-20 | 2016-07-18 | 5.928 | 9,098,336 | +2,969 | 1.79% | 53,938,465 |
| 2016-07-19 | 2016-07-15 | 5.979 | 9,095,367 | -11,875 | 1.79% | 54,380,417 |
| 2016-07-18 | 2016-07-14 | 5.928 | 9,107,242 | -430,668 | 1.79% | 53,991,264 |
| 2016-07-15 | 2016-07-13 | 5.928 | 9,537,910 | -618,097 | 1.88% | 56,544,431 |
| 2016-07-14 | 2016-07-12 | 5.912 | 10,156,007 | -849,661 | 2.00% | 60,037,702 |
| 2016-07-13 | 2016-07-11 | 5.895 | 11,005,668 | +53,438 | 2.17% | 64,875,154 |
| 2016-07-12 | 2016-07-08 | 5.760 | 10,952,230 | +71,250 | 2.15% | 63,084,492 |
| 2016-07-11 | 2016-07-07 | 5.760 | 10,880,980 | -63,531 | 2.14% | 62,674,095 |
| 2016-07-08 | 2016-07-06 | 5.726 | 10,944,511 | +96,188 | 2.15% | 62,671,376 |
| 2016-07-07 | 2016-07-05 | 5.777 | 10,848,323 | +139,532 | 2.13% | 62,668,699 |
| 2016-07-06 | 2016-07-04 | 5.844 | 10,708,791 | +132,407 | 2.11% | 62,584,080 |
| 2016-07-05 | 2016-06-30 | 5.912 | 10,576,384 | +5,344 | 2.08% | 62,522,780 |
| 2016-07-04 | 2016-06-29 | 5.878 | 10,571,040 | +208,407 | 2.08% | 62,135,113 |
| 2016-06-30 | 2016-06-28 | 5.844 | 10,362,633 | +124,688 | 2.04% | 60,561,071 |
| 2016-06-29 | 2016-06-27 | 5.945 | 10,237,945 | +72,438 | 2.01% | 60,866,937 |
| 2016-06-28 | 2016-06-24 | 6.013 | 10,165,507 | +20,782 | 2.00% | 61,121,107 |
| 2016-06-27 | 2016-06-23 | 6.063 | 10,144,725 | -217,908 | 2.00% | 61,508,726 |
| 2016-06-24 | 2016-06-22 | 6.114 | 10,362,633 | +20,781 | 2.04% | 63,353,512 |
| 2016-06-23 | 2016-06-21 | 6.147 | 10,341,852 | +13,657 | 2.03% | 63,574,819 |
| 2016-06-21 | 2016-06-17 | 6.063 | 10,328,195 | +15,437 | 2.03% | 62,621,127 |
| 2016-06-20 | 2016-06-16 | 6.114 | 10,312,758 | +20,188 | 2.03% | 63,048,594 |
| 2016-06-17 | 2016-06-15 | 6.248 | 10,292,570 | +25,531 | 2.03% | 64,311,952 |
| 2016-06-14 | 2016-06-10 | 6.130 | 10,267,039 | -6,531 | 2.02% | 62,942,001 |
| 2016-06-10 | 2016-06-07 | 6.790 | 10,273,570 | +10,094 | 2.02% | 69,756,741 |
| 2016-06-08 | 2016-06-06 | 6.808 | 10,263,476 | +436,703 | 2.02% | 69,868,743 |
| 2016-06-07 | 2016-06-03 | 6.772 | 9,826,773 | +14,781 | 2.02% | 66,550,167 |
| 2016-06-06 | 2016-06-02 | 6.667 | 9,811,992 | -29,257 | 2.02% | 65,414,480 |
| 2016-06-03 | 2016-06-01 | 6.526 | 9,841,249 | +11,370 | 2.02% | 64,224,632 |
| 2016-06-02 | 2016-05-31 | 6.737 | 9,829,879 | -119,119 | 2.02% | 66,225,377 |
| 2016-06-01 | 2016-05-30 | 6.684 | 9,948,998 | +75,345 | 2.04% | 66,502,877 |
| 2016-05-31 | 2016-05-27 | 6.667 | 9,873,653 | +442,549 | 2.03% | 65,825,561 |
| 2016-05-30 | 2016-05-26 | 6.667 | 9,431,104 | +154,629 | 1.94% | 62,875,180 |
| 2016-05-27 | 2016-05-25 | 6.860 | 9,276,475 | -36,952 | 1.91% | 63,639,254 |
| 2016-05-26 | 2016-05-24 | 6.755 | 9,313,427 | +32,404 | 1.91% | 62,909,790 |
| 2016-05-25 | 2016-05-23 | 6.772 | 9,281,023 | +16,486 | 1.91% | 62,854,167 |
| 2016-05-24 | 2016-05-20 | 6.755 | 9,264,537 | +21,603 | 1.90% | 62,579,551 |
| 2016-05-23 | 2016-05-19 | 6.720 | 9,242,934 | -107,445 | 1.90% | 62,108,453 |
| 2016-05-20 | 2016-05-18 | 6.895 | 9,350,379 | +338,820 | 1.92% | 64,475,212 |
| 2016-05-19 | 2016-05-17 | 6.825 | 9,011,559 | +37,520 | 1.85% | 61,504,820 |
| 2016-05-18 | 2016-05-16 | 6.667 | 8,974,039 | -51,164 | 1.84% | 59,828,024 |
| 2016-05-17 | 2016-05-13 | 6.438 | 9,025,203 | +39,794 | 1.85% | 58,105,275 |
| 2016-05-13 | 2016-05-11 | 6.315 | 8,985,409 | +5,685 | 1.85% | 56,742,674 |
| 2016-05-12 | 2016-05-10 | 6.403 | 8,979,724 | +14,213 | 1.85% | 57,496,561 |
| 2016-05-11 | 2016-05-09 | 6.139 | 8,965,511 | +54,575 | 1.84% | 55,039,942 |
| 2016-05-10 | 2016-05-06 | 6.157 | 8,910,936 | +13,075 | 1.83% | 54,861,650 |
| 2016-05-09 | 2016-05-05 | 6.280 | 8,897,861 | +29,561 | 1.83% | 55,876,775 |
| 2016-05-06 | 2016-05-04 | 6.280 | 8,868,300 | +9,665 | 1.82% | 55,691,137 |
| 2016-05-05 | 2016-05-03 | 6.368 | 8,858,635 | +91,526 | 1.82% | 56,409,581 |
| 2016-05-04 | 2016-04-29 | 6.526 | 8,767,109 | +102,897 | 1.80% | 57,214,725 |
| 2016-05-03 | 2016-04-28 | 6.385 | 8,664,212 | +7,390 | 1.78% | 55,323,951 |
| 2016-04-29 | 2016-04-27 | 6.438 | 8,656,822 | +35,247 | 1.78% | 55,733,596 |
| 2016-04-28 | 2016-04-26 | 6.333 | 8,621,575 | +454,791 | 1.77% | 54,596,727 |
| 2016-04-27 | 2016-04-25 | 6.438 | 8,166,784 | +130,184 | 1.68% | 52,578,677 |
| 2016-04-26 | 2016-04-22 | 6.649 | 8,036,600 | +80,726 | 1.65% | 53,436,948 |
| 2016-04-25 | 2016-04-21 | 6.649 | 7,955,874 | -78,452 | 1.63% | 52,900,185 |
| 2016-04-22 | 2016-04-20 | 6.596 | 8,034,326 | -73,335 | 1.65% | 52,997,845 |
| 2016-04-20 | 2016-04-18 | 6.632 | 8,107,661 | -10,801 | 1.67% | 53,766,829 |
| 2016-04-19 | 2016-04-15 | 6.737 | 8,118,462 | -12,507 | 1.67% | 54,695,303 |
| 2016-04-18 | 2016-04-14 | 6.755 | 8,130,969 | -12,507 | 1.67% | 54,922,592 |
| 2016-04-15 | 2016-04-13 | 6.579 | 8,143,476 | -68,218 | 1.67% | 53,574,598 |
| 2016-04-14 | 2016-04-12 | 6.368 | 8,211,694 | -569 | 1.69% | 52,290,022 |
| 2016-04-13 | 2016-04-11 | 6.333 | 8,212,263 | -2,842 | 1.69% | 52,004,730 |
| 2016-04-12 | 2016-04-08 | 6.192 | 8,215,105 | +144,396 | 1.69% | 50,866,667 |
| 2016-04-11 | 2016-04-07 | 6.157 | 8,070,709 | +204,656 | 1.66% | 49,688,654 |
| 2016-04-08 | 2016-04-06 | 6.086 | 7,866,053 | +59,692 | 1.62% | 47,875,185 |
| 2016-04-07 | 2016-04-05 | 5.981 | 7,806,361 | +64,239 | 1.60% | 46,687,976 |
| 2016-04-06 | 2016-04-01 | 6.121 | 7,742,122 | +165,999 | 1.59% | 47,393,278 |
| 2016-04-05 | 2016-03-31 | 6.350 | 7,576,123 | +77,883 | 1.56% | 48,109,597 |
| 2016-04-01 | 2016-03-30 | 6.121 | 7,498,240 | +150,081 | 1.54% | 45,900,358 |
| 2016-03-31 | 2016-03-29 | 5.998 | 7,348,159 | +68,788 | 1.51% | 44,076,837 |
| 2016-03-30 | 2016-03-24 | 6.157 | 7,279,371 | -43,774 | 1.50% | 44,816,650 |
| 2016-03-29 | 2016-03-23 | 5.893 | 7,323,145 | -569 | 1.50% | 43,153,889 |
| 2016-03-24 | 2016-03-22 | 5.787 | 7,323,714 | -14,212 | 1.50% | 42,384,276 |
| 2016-03-23 | 2016-03-21 | 5.576 | 7,337,926 | -52,301 | 1.51% | 40,917,594 |
| 2016-03-22 | 2016-03-18 | 5.400 | 7,390,227 | -10,801 | 1.52% | 39,909,258 |
| 2016-03-21 | 2016-03-17 | 5.260 | 7,401,028 | -671,386 | 1.52% | 38,926,085 |
| 2016-03-18 | 2016-03-16 | 5.172 | 8,072,414 | -51,733 | 1.66% | 41,747,287 |
| 2016-03-17 | 2016-03-15 | 5.189 | 8,124,147 | +28,993 | 1.67% | 42,157,736 |
| 2016-03-15 | 2016-03-11 | 5.189 | 8,095,154 | -2,274 | 1.66% | 42,007,286 |
| 2016-03-14 | 2016-03-10 | 5.154 | 8,097,428 | +18,192 | 1.66% | 41,734,211 |
| 2016-03-11 | 2016-03-09 | 5.136 | 8,079,236 | +15,917 | 1.66% | 41,498,332 |
| 2016-03-08 | 2016-03-04 | 5.172 | 8,063,319 | +75,610 | 1.66% | 41,700,251 |
| 2016-03-04 | 2016-03-02 | 5.119 | 7,987,709 | +31,266 | 1.64% | 40,887,704 |
| 2016-03-03 | 2016-03-01 | 4.978 | 7,956,443 | +2,274 | 1.63% | 39,607,998 |
| 2016-03-01 | 2016-02-26 | 4.908 | 7,954,169 | +569 | 1.63% | 39,037,007 |
| 2016-02-29 | 2016-02-25 | 4.837 | 7,953,600 | +127,342 | 1.63% | 38,474,584 |
| 2016-02-26 | 2016-02-24 | 4.961 | 7,826,258 | +2,842 | 1.61% | 38,822,256 |
| 2016-02-22 | 2016-02-18 | 4.978 | 7,823,416 | +80,157 | 1.61% | 38,945,775 |
| 2016-02-19 | 2016-02-17 | 4.925 | 7,743,259 | +31,267 | 1.59% | 38,138,123 |
| 2016-02-18 | 2016-02-16 | 4.943 | 7,711,992 | +59,691 | 1.58% | 38,119,780 |
| 2016-02-16 | 2016-02-12 | 4.661 | 7,652,301 | +119,628 | 1.57% | 35,671,011 |
| 2016-02-15 | 2016-02-11 | 4.732 | 7,532,673 | +42,636 | 1.55% | 35,643,381 |
| 2016-02-12 | 2016-02-05 | 4.925 | 7,490,037 | +122,226 | 1.54% | 36,890,920 |
| 2016-02-11 | 2016-02-04 | 4.925 | 7,367,811 | +24,445 | 1.51% | 36,288,917 |
| 2016-02-05 | 2016-02-03 | 4.855 | 7,343,366 | +84,136 | 1.51% | 35,651,824 |
| 2016-02-04 | 2016-02-02 | 4.943 | 7,259,230 | +85,842 | 1.49% | 35,881,813 |
| 2016-02-03 | 2016-02-01 | 4.943 | 7,173,388 | +133,595 | 1.47% | 35,457,502 |
| 2016-02-02 | 2016-01-29 | 5.013 | 7,039,793 | +170,547 | 1.45% | 35,292,486 |
| 2016-02-01 | 2016-01-28 | 4.837 | 6,869,246 | +21,603 | 1.41% | 33,229,152 |
| 2016-01-29 | 2016-01-27 | 4.802 | 6,847,643 | +19,897 | 1.41% | 32,883,744 |
| 2016-01-26 | 2016-01-22 | 4.820 | 6,827,746 | -19,897 | 1.40% | 32,908,298 |
| 2016-01-25 | 2016-01-21 | 4.714 | 6,847,643 | -76,178 | 1.41% | 32,281,477 |
| 2016-01-22 | 2016-01-20 | 4.837 | 6,923,821 | -201,245 | 1.42% | 33,493,152 |
| 2016-01-21 | 2016-01-19 | 5.119 | 7,125,066 | -155,766 | 1.46% | 36,471,983 |
| 2016-01-20 | 2016-01-18 | 5.066 | 7,280,832 | -109,150 | 1.50% | 36,885,102 |
| 2016-01-18 | 2016-01-14 | 5.224 | 7,389,982 | +22,739 | 1.52% | 38,608,002 |
| 2016-01-15 | 2016-01-13 | 5.172 | 7,367,243 | -242,745 | 1.51% | 38,100,425 |
| 2016-01-14 | 2016-01-12 | 5.172 | 7,609,988 | -32,404 | 1.56% | 39,355,805 |
| 2016-01-13 | 2016-01-11 | 5.348 | 7,642,392 | -104,602 | 1.57% | 40,867,718 |
| 2016-01-12 | 2016-01-08 | 5.611 | 7,746,994 | +16,486 | 1.59% | 43,471,177 |
| 2016-01-11 | 2016-01-07 | 5.682 | 7,730,508 | +25,582 | 1.59% | 43,922,601 |
| 2016-01-08 | 2016-01-06 | 5.963 | 7,704,926 | -34,109 | 1.58% | 45,945,784 |
| 2016-01-07 | 2016-01-05 | 5.840 | 7,739,035 | +3,411 | 1.59% | 45,196,249 |
| 2016-01-05 | 2015-12-31 | 6.086 | 7,735,624 | -10,801 | 1.59% | 47,081,354 |
| 2016-01-04 | 2015-12-29 | 6.139 | 7,746,425 | -23,877 | 1.59% | 47,555,882 |
| 2015-12-30 | 2015-12-28 | 6.157 | 7,770,302 | -10,801 | 1.60% | 47,839,148 |
| 2015-12-29 | 2015-12-24 | 5.998 | 7,781,103 | -43,205 | 1.60% | 46,673,787 |
| 2015-12-28 | 2015-12-22 | 5.717 | 7,824,308 | -1,706 | 1.61% | 44,730,813 |
| 2015-12-23 | 2015-12-21 | 5.682 | 7,826,014 | -5,685 | 1.61% | 44,465,240 |
| 2015-12-18 | 2015-12-16 | 5.893 | 7,831,699 | +1,137 | 1.61% | 46,150,700 |
| 2015-12-17 | 2015-12-15 | 5.770 | 7,830,562 | -299,025 | 1.61% | 45,179,797 |
| 2015-12-16 | 2015-12-14 | 5.805 | 8,129,587 | +4,548 | 1.67% | 47,191,080 |
| 2015-12-14 | 2015-12-10 | 6.016 | 8,125,039 | +2,842 | 1.67% | 48,879,759 |
| 2015-12-11 | 2015-12-09 | 5.998 | 8,122,197 | -8,527 | 1.67% | 48,719,788 |
| 2015-12-10 | 2015-12-08 | 6.016 | 8,130,724 | -20,466 | 1.67% | 48,913,960 |
| 2015-12-08 | 2015-12-04 | 6.086 | 8,151,190 | +25,582 | 1.67% | 49,610,615 |
| 2015-12-04 | 2015-12-02 | 6.139 | 8,125,608 | -25,582 | 1.67% | 49,883,715 |
| 2015-12-03 | 2015-12-01 | 5.998 | 8,151,190 | +10,801 | 1.67% | 48,893,699 |
| 2015-12-02 | 2015-11-30 | 6.016 | 8,140,389 | -3,979 | 1.67% | 48,972,104 |
| 2015-12-01 | 2015-11-27 | 6.139 | 8,144,368 | -35,246 | 1.67% | 49,998,884 |
| 2015-11-30 | 2015-11-26 | 6.333 | 8,179,614 | +30,698 | 1.68% | 51,797,978 |
| 2015-11-27 | 2015-11-25 | 6.262 | 8,148,916 | -100,623 | 1.67% | 51,030,208 |
| 2015-11-26 | 2015-11-24 | 6.227 | 8,249,539 | -46,616 | 1.70% | 51,370,103 |
| 2015-11-25 | 2015-11-23 | 6.262 | 8,296,155 | -98,349 | 1.70% | 51,952,249 |
| 2015-11-24 | 2015-11-20 | 6.245 | 8,394,504 | -63,670 | 1.72% | 52,420,467 |
| 2015-11-23 | 2015-11-19 | 6.174 | 8,458,174 | -80,726 | 1.74% | 52,222,929 |
| 2015-11-20 | 2015-11-18 | 6.209 | 8,538,900 | +44,342 | 1.75% | 53,021,759 |
| 2015-11-19 | 2015-11-17 | 6.192 | 8,494,558 | -177,937 | 1.75% | 52,596,997 |
| 2015-11-18 | 2015-11-16 | 6.209 | 8,672,495 | -83,568 | 1.78% | 53,851,308 |
| 2015-11-17 | 2015-11-13 | 6.333 | 8,756,063 | -113,698 | 1.80% | 55,448,382 |
| 2015-11-16 | 2015-11-12 | 6.508 | 8,869,761 | +6,822 | 1.82% | 57,728,615 |
| 2015-11-13 | 2015-11-11 | 6.403 | 8,862,939 | +252,409 | 1.82% | 56,748,794 |
| 2015-11-12 | 2015-11-10 | 6.491 | 8,610,530 | +105,171 | 1.77% | 55,889,953 |
| 2015-11-11 | 2015-11-09 | 6.473 | 8,505,359 | +34,678 | 1.75% | 55,057,687 |
| 2015-11-10 | 2015-11-06 | 6.579 | 8,470,681 | +6,822 | 1.74% | 55,727,226 |
| 2015-11-09 | 2015-11-05 | 6.614 | 8,463,859 | -25,582 | 1.74% | 55,980,112 |
| 2015-11-06 | 2015-11-04 | 6.720 | 8,489,441 | -470,141 | 1.74% | 57,045,311 |
| 2015-11-05 | 2015-11-03 | 6.596 | 8,959,582 | -70,493 | 1.84% | 59,101,229 |
| 2015-11-04 | 2015-11-02 | 6.667 | 9,030,075 | -70,493 | 1.86% | 60,201,604 |
| 2015-11-03 | 2015-10-30 | 6.596 | 9,100,568 | -128,478 | 1.87% | 60,031,233 |
| 2015-11-02 | 2015-10-29 | 6.632 | 9,229,046 | -19,329 | 1.90% | 61,203,415 |
| 2015-10-29 | 2015-10-27 | 6.596 | 9,248,375 | -69,924 | 1.90% | 61,006,231 |
| 2015-10-28 | 2015-10-26 | 6.614 | 9,318,299 | -569 | 1.91% | 61,631,393 |
| 2015-10-27 | 2015-10-23 | 6.649 | 9,318,868 | +36,952 | 1.91% | 61,963,003 |
| 2015-10-26 | 2015-10-22 | 6.632 | 9,281,916 | -177,368 | 1.91% | 61,554,028 |
| 2015-10-23 | 2015-10-20 | 6.720 | 9,459,284 | -113,698 | 1.94% | 63,562,230 |
| 2015-10-22 | 2015-10-19 | 6.737 | 9,572,982 | -80,157 | 1.97% | 64,494,624 |
| 2015-10-20 | 2015-10-16 | 6.684 | 9,653,139 | -93,801 | 1.98% | 64,525,244 |
| 2015-10-19 | 2015-10-15 | 6.702 | 9,746,940 | +6,822 | 2.00% | 65,323,698 |
| 2015-10-16 | 2015-10-14 | 6.491 | 9,740,118 | -5,685 | 2.00% | 63,221,978 |
| 2015-10-15 | 2015-10-13 | 6.544 | 9,745,803 | -65,377 | 2.00% | 63,773,179 |
| 2015-10-14 | 2015-10-12 | 6.667 | 9,811,180 | -264,916 | 2.02% | 65,409,066 |
| 2015-10-12 | 2015-10-08 | 6.297 | 10,076,096 | +26,151 | 2.07% | 63,453,096 |
| 2015-10-09 | 2015-10-07 | 6.315 | 10,049,945 | +8,527 | 2.07% | 63,465,197 |
| 2015-10-07 | 2015-10-05 | 6.368 | 10,041,418 | -28,993 | 2.06% | 63,941,249 |
| 2015-10-06 | 2015-10-02 | 6.350 | 10,070,411 | +466,162 | 2.07% | 63,948,726 |
| 2015-10-05 | 2015-09-30 | 6.121 | 9,604,249 | -176,801 | 1.97% | 58,792,259 |
| 2015-10-02 | 2015-09-29 | 5.910 | 9,781,050 | -303,573 | 2.01% | 57,809,905 |
| 2015-09-30 | 2015-09-25 | 6.104 | 10,084,623 | -206,930 | 2.07% | 61,555,468 |
| 2015-09-29 | 2015-09-24 | 6.333 | 10,291,553 | -6,822 | 2.11% | 65,171,979 |
| 2015-09-24 | 2015-09-22 | 6.385 | 10,298,375 | -8,527 | 2.12% | 65,758,640 |
| 2015-09-23 | 2015-09-21 | 6.333 | 10,306,902 | -569 | 2.12% | 65,269,178 |
| 2015-09-22 | 2015-09-18 | 5.946 | 10,307,471 | +6,253 | 2.12% | 61,283,889 |
| 2015-09-21 | 2015-09-17 | 5.946 | 10,301,218 | +35,815 | 2.12% | 61,246,711 |
| 2015-09-18 | 2015-09-16 | 6.051 | 10,265,403 | -139,280 | 2.11% | 62,117,210 |
| 2015-09-17 | 2015-09-15 | 5.822 | 10,404,683 | -334,272 | 2.14% | 60,580,708 |
| 2015-09-16 | 2015-09-14 | 5.963 | 10,738,955 | -72,766 | 2.21% | 64,038,215 |
| 2015-09-15 | 2015-09-11 | 6.280 | 10,811,721 | -123,931 | 2.22% | 67,895,430 |
| 2015-09-14 | 2015-09-10 | 6.157 | 10,935,652 | +9,664 | 2.25% | 67,327,149 |
| 2015-09-11 | 2015-09-09 | 6.508 | 10,925,988 | -444,558 | 2.25% | 71,111,516 |
| 2015-09-10 | 2015-09-08 | 6.456 | 11,370,546 | +4,547 | 2.34% | 73,404,871 |
| 2015-09-09 | 2015-09-07 | 6.297 | 11,365,999 | -568 | 2.34% | 71,576,117 |
| 2015-09-08 | 2015-09-04 | 6.051 | 11,366,567 | +568 | 2.34% | 68,780,488 |
| 2015-09-07 | 2015-09-02 | 5.910 | 11,365,999 | -14,780 | 2.34% | 67,177,585 |
| 2015-09-04 | 2015-09-01 | 6.051 | 11,380,779 | +148,376 | 2.34% | 68,866,487 |
| 2015-09-01 | 2015-08-28 | 6.772 | 11,232,403 | -15,918 | 2.31% | 76,069,560 |
| 2015-08-31 | 2015-08-27 | 6.825 | 11,248,321 | +32,972 | 2.31% | 76,770,951 |
| 2015-08-28 | 2015-08-26 | 6.491 | 11,215,349 | +60,260 | 2.30% | 72,797,532 |
| 2015-08-27 | 2015-08-25 | 6.403 | 11,155,089 | +32,404 | 2.29% | 71,425,275 |
| 2015-08-26 | 2015-08-24 | 6.702 | 11,122,685 | +44,342 | 2.29% | 74,543,900 |
| 2015-08-25 | 2015-08-21 | 7.071 | 11,078,343 | +3,411 | 2.28% | 78,339,060 |
| 2015-08-24 | 2015-08-20 | 7.722 | 11,074,932 | -8,527 | 2.28% | 85,523,031 |
| 2015-08-21 | 2015-08-19 | 7.968 | 11,083,459 | -96,075 | 2.28% | 88,318,364 |
| 2015-08-20 | 2015-08-18 | 8.355 | 11,179,534 | -102,897 | 2.30% | 93,410,309 |
| 2015-08-19 | 2015-08-17 | 8.461 | 11,282,431 | -167,704 | 2.32% | 95,460,842 |
| 2015-08-18 | 2015-08-14 | 8.848 | 11,450,135 | -84,136 | 2.35% | 101,310,880 |
| 2015-08-17 | 2015-08-13 | 8.637 | 11,534,271 | +5,684 | 2.37% | 99,620,597 |
| 2015-08-14 | 2015-08-12 | 8.549 | 11,528,587 | +4,729 | 2.37% | 98,557,538 |
| 2015-08-13 | 2015-08-11 | 8.707 | 11,523,858 | -63,102 | 2.37% | 100,341,501 |
| 2015-08-12 | 2015-08-10 | 8.813 | 11,586,960 | -6,254 | 2.38% | 102,113,869 |
| 2015-08-11 | 2015-08-07 | 8.795 | 11,593,214 | -568 | 2.38% | 101,965,054 |
| 2015-08-10 | 2015-08-06 | 8.655 | 11,593,782 | +299,025 | 2.38% | 100,338,529 |
| 2015-08-07 | 2015-08-05 | 8.602 | 11,294,757 | -230,238 | 2.32% | 97,154,573 |
| 2015-08-06 | 2015-08-04 | 8.760 | 11,524,995 | -341,094 | 2.37% | 100,959,591 |
| 2015-08-05 | 2015-08-03 | 8.795 | 11,866,089 | -81,862 | 2.44% | 104,365,054 |
| 2015-08-04 | 2015-07-31 | 8.760 | 11,947,951 | -197,266 | 2.46% | 104,664,709 |
| 2015-08-03 | 2015-07-30 | 8.778 | 12,145,217 | -8,527 | 2.50% | 106,606,410 |
| 2015-07-30 | 2015-07-28 | 8.479 | 12,153,744 | -3,411 | 2.50% | 103,046,826 |
| 2015-07-29 | 2015-07-27 | 8.461 | 12,157,155 | -3,411 | 2.50% | 102,861,896 |
| 2015-07-28 | 2015-07-24 | 8.795 | 12,160,566 | -284,245 | 2.50% | 106,955,049 |
| 2015-07-27 | 2015-07-23 | 8.813 | 12,444,811 | -1,137 | 2.56% | 109,673,961 |
| 2015-07-24 | 2015-07-22 | 8.742 | 12,445,948 | +361,559 | 2.56% | 108,808,260 |
| 2015-07-23 | 2015-07-21 | 8.795 | 12,084,389 | -89,821 | 2.48% | 106,285,054 |
| 2015-07-22 | 2015-07-20 | 8.795 | 12,174,210 | -682,187 | 2.50% | 107,075,051 |
| 2015-07-21 | 2015-07-17 | 8.795 | 12,856,397 | -86,979 | 2.64% | 113,075,046 |
| 2015-07-20 | 2015-07-16 | 8.619 | 12,943,376 | -9,096 | 2.66% | 111,563,246 |
| 2015-07-16 | 2015-07-14 | 8.567 | 12,952,472 | +568 | 2.66% | 110,958,128 |
| 2015-07-15 | 2015-07-13 | 8.619 | 12,951,904 | -48,890 | 2.66% | 111,636,752 |
| 2015-07-14 | 2015-07-10 | 8.215 | 13,000,794 | +3,411 | 2.67% | 106,798,279 |
| 2015-07-13 | 2015-07-09 | 8.707 | 12,997,383 | -96,075 | 2.67% | 113,171,901 |
| 2015-07-10 | 2015-07-08 | 6.737 | 13,093,458 | +341,663 | 2.69% | 88,212,601 |
| 2015-07-09 | 2015-07-07 | 6.966 | 12,751,795 | +44,910 | 2.62% | 88,826,797 |
| 2015-07-08 | 2015-07-06 | 7.247 | 12,706,885 | +340,526 | 2.61% | 92,090,284 |
| 2015-07-07 | 2015-07-03 | 7.775 | 12,366,359 | -781,674 | 2.54% | 96,148,301 |
| 2015-07-06 | 2015-07-02 | 8.039 | 13,148,033 | -1,206,334 | 2.70% | 105,695,009 |
| 2015-07-03 | 2015-06-30 | 8.039 | 14,354,367 | -1,698,079 | 2.95% | 115,392,542 |
| 2015-07-02 | 2015-06-29 | 8.039 | 16,052,446 | -1,073,308 | 3.30% | 129,043,137 |
| 2015-06-30 | 2015-06-26 | 8.461 | 17,125,754 | +33,541 | 3.52% | 144,901,297 |
| 2015-06-29 | 2015-06-25 | 9.042 | 17,092,213 | +1,308,663 | 3.51% | 154,539,289 |
| 2015-06-26 | 2015-06-24 | 9.217 | 15,783,550 | +217,731 | 3.24% | 145,483,410 |
| 2015-06-25 | 2015-06-23 | 9.305 | 15,565,819 | +384,299 | 3.20% | 144,845,546 |
| 2015-06-24 | 2015-06-22 | 8.971 | 15,181,520 | +5,117 | 3.12% | 136,195,553 |
| 2015-06-23 | 2015-06-19 | 9.253 | 15,176,403 | -11,370 | 3.12% | 140,421,009 |
| 2015-06-22 | 2015-06-18 | 9.481 | 15,187,773 | +11,370 | 3.12% | 143,999,293 |
| 2015-06-19 | 2015-06-17 | 9.481 | 15,176,403 | +10,232 | 3.12% | 143,891,491 |
| 2015-06-18 | 2015-06-16 | 9.165 | 15,166,171 | -18,191 | 3.12% | 138,992,436 |
| 2015-06-17 | 2015-06-15 | 9.341 | 15,184,362 | -17,623 | 3.12% | 141,830,151 |
| 2015-06-16 | 2015-06-12 | 9.481 | 15,201,985 | +445,127 | 3.12% | 144,134,040 |
| 2015-06-15 | 2015-06-11 | 9.288 | 14,756,858 | +1,137 | 3.03% | 137,058,292 |
| 2015-06-12 | 2015-06-10 | 9.112 | 14,755,721 | +19,329 | 3.03% | 134,452,131 |
| 2015-06-11 | 2015-06-09 | 9.516 | 14,736,392 | +14,218 | 3.03% | 140,228,270 |
| 2015-06-10 | 2015-06-08 | 10.016 | 14,722,174 | +265,420 | 3.03% | 147,452,455 |
| 2015-06-08 | 2015-06-04 | 10.176 | 14,456,754 | +44,249 | 3.02% | 147,116,995 |
| 2015-06-05 | 2015-06-03 | 10.141 | 14,412,505 | +3,361 | 3.01% | 146,152,082 |
| 2015-06-04 | 2015-06-02 | 10.141 | 14,409,144 | +334,953 | 3.01% | 146,117,999 |
| 2015-06-03 | 2015-06-01 | 10.230 | 14,074,191 | +13,443 | 2.94% | 143,977,710 |
| 2015-06-02 | 2015-05-29 | 10.355 | 14,060,748 | +15,683 | 2.93% | 145,597,400 |
| 2015-06-01 | 2015-05-28 | 10.176 | 14,045,065 | -12,322 | 2.93% | 142,927,504 |
| 2015-05-29 | 2015-05-27 | 10.766 | 14,057,387 | +210,046 | 2.93% | 151,334,907 |
| 2015-05-28 | 2015-05-26 | 10.480 | 13,847,341 | -34,168 | 2.89% | 145,118,135 |
| 2015-05-27 | 2015-05-22 | 10.087 | 13,881,509 | +77,857 | 2.90% | 140,023,951 |
| 2015-05-26 | 2015-05-21 | 10.016 | 13,803,652 | -2,194,559 | 2.88% | 138,252,841 |
| 2015-05-22 | 2015-05-20 | 10.141 | 15,998,211 | -4,281,574 | 3.34% | 162,232,162 |
| 2015-05-21 | 2015-05-19 | 9.016 | 20,279,785 | +133,869 | 4.23% | 182,840,300 |
| 2015-05-20 | 2015-05-18 | 8.944 | 20,145,916 | +50,411 | 4.20% | 180,194,672 |
| 2015-05-19 | 2015-05-15 | 8.659 | 20,095,505 | -1,680 | 4.19% | 174,003,452 |
| 2015-05-18 | 2015-05-14 | 8.748 | 20,097,185 | +12,883 | 4.19% | 175,811,998 |
| 2015-05-15 | 2015-05-13 | 8.641 | 20,084,302 | +8,401 | 4.19% | 173,547,877 |
| 2015-05-14 | 2015-05-12 | 8.820 | 20,075,901 | +18,484 | 4.19% | 177,059,484 |
| 2015-05-13 | 2015-05-11 | 8.873 | 20,057,417 | +68,896 | 4.18% | 177,970,734 |
| 2015-05-12 | 2015-05-08 | 8.944 | 19,988,521 | +16,243 | 4.17% | 178,786,856 |
| 2015-05-11 | 2015-05-07 | 8.695 | 19,972,278 | +43,690 | 4.17% | 173,649,591 |
| 2015-05-08 | 2015-05-06 | 8.980 | 19,928,588 | +9,522 | 4.16% | 178,962,366 |
| 2015-05-07 | 2015-05-05 | 8.909 | 19,919,066 | +120,426 | 4.15% | 177,454,377 |
| 2015-05-06 | 2015-05-04 | 8.730 | 19,798,640 | +64,414 | 4.13% | 172,846,830 |
| 2015-05-05 | 2015-04-30 | 9.355 | 19,734,226 | -6,161 | 4.12% | 184,615,680 |
| 2015-05-04 | 2015-04-29 | 9.266 | 19,740,387 | +39,208 | 4.12% | 182,911,167 |
| 2015-04-30 | 2015-04-28 | 9.480 | 19,701,179 | -343,355 | 4.11% | 186,768,632 |
| 2015-04-29 | 2015-04-27 | 8.730 | 20,044,534 | +138,911 | 4.18% | 174,993,543 |
| 2015-04-28 | 2015-04-24 | 7.588 | 19,905,623 | +30,806 | 4.15% | 151,036,497 |
| 2015-04-27 | 2015-04-23 | 7.534 | 19,874,817 | -4,481 | 4.15% | 149,738,263 |
| 2015-04-24 | 2015-04-22 | 7.588 | 19,879,298 | +63,854 | 4.15% | 150,836,753 |
| 2015-04-23 | 2015-04-21 | 7.534 | 19,815,444 | -26,886 | 4.13% | 149,290,942 |
| 2015-04-22 | 2015-04-20 | 7.409 | 19,842,330 | +2,241 | 4.14% | 147,013,753 |
| 2015-04-21 | 2015-04-17 | 7.552 | 19,840,089 | -104,743 | 4.14% | 149,830,829 |
| 2015-04-17 | 2015-04-15 | 7.588 | 19,944,832 | -20,164 | 4.16% | 151,334,000 |
| 2015-04-16 | 2015-04-14 | 7.498 | 19,964,996 | +20,164 | 4.16% | 149,704,797 |
| 2015-04-15 | 2015-04-13 | 7.677 | 19,944,832 | -15,123 | 4.16% | 153,114,400 |
| 2015-04-14 | 2015-04-10 | 7.409 | 19,959,955 | -36,968 | 4.16% | 147,885,248 |
| 2015-04-13 | 2015-04-09 | 7.320 | 19,996,923 | +18,605,019 | 4.17% | 146,374,098 |
| 2015-04-10 | 2015-04-08 | 6.891 | 1,391,904 | +165,236 | 0.29% | 9,592,102 |
| 2015-04-09 | 2015-04-02 | 6.802 | 1,226,668 | +961,170 | 0.26% | 8,343,902 |
| 2015-04-08 | 2015-04-01 | 6.695 | 265,498 | +560 | 0.06% | 1,777,500 |
| 2015-04-02 | 2015-03-31 | 6.802 | 264,938 | -5,041 | 0.06% | 1,802,131 |
| 2015-04-01 | 2015-03-30 | 6.784 | 269,979 | -5,041 | 0.06% | 1,831,601 |
| 2015-03-31 | 2015-03-27 | 6.749 | 275,020 | -2,240 | 0.06% | 1,855,980 |
| 2015-03-30 | 2015-03-26 | 6.784 | 277,260 | +1,120 | 0.06% | 1,880,997 |
| 2015-03-24 | 2015-03-20 | 6.374 | 276,140 | -11,763 | 0.06% | 1,760,008 |
| 2015-03-10 | 2015-03-06 | 6.159 | 287,903 | -2,240 | 0.06% | 1,773,301 |
| 2015-02-27 | 2015-02-25 | 5.874 | 290,143 | +560 | 0.06% | 1,704,218 |
| 2015-02-26 | 2015-02-24 | 5.945 | 289,583 | +1,120 | 0.06% | 1,721,609 |
| 2015-02-24 | 2015-02-18 | 5.909 | 288,463 | -8,962 | 0.06% | 1,704,650 |
| 2015-02-17 | 2015-02-13 | 5.856 | 297,425 | -2,240 | 0.06% | 1,741,681 |
| 2015-02-13 | 2015-02-11 | 5.892 | 299,665 | +5,601 | 0.06% | 1,765,498 |
| 2015-02-03 | 2015-01-30 | 6.213 | 294,064 | +22,965 | 0.06% | 1,826,999 |
| 2015-01-30 | 2015-01-28 | 6.213 | 271,099 | -1,681 | 0.06% | 1,684,319 |
| 2015-01-29 | 2015-01-27 | 6.052 | 272,780 | -5,041 | 0.06% | 1,650,933 |
| 2015-01-27 | 2015-01-23 | 6.034 | 277,821 | -10,642 | 0.06% | 1,676,482 |
| 2015-01-23 | 2015-01-21 | 5.963 | 288,463 | -560 | 0.06% | 1,720,100 |
| 2015-01-22 | 2015-01-20 | 5.981 | 289,023 | +7,842 | 0.06% | 1,728,600 |
| 2015-01-20 | 2015-01-16 | 6.034 | 281,181 | -45,370 | 0.06% | 1,696,758 |
| 2015-01-19 | 2015-01-15 | 6.034 | 326,551 | +1,120 | 0.07% | 1,970,538 |
| 2015-01-06 | 2015-01-02 | 5.999 | 325,431 | +1,120 | 0.07% | 1,952,160 |
| 2014-12-10 | 2014-12-08 | 6.284 | 324,311 | -58,813 | 0.07% | 2,038,081 |
| 2014-12-09 | 2014-12-05 | 6.195 | 383,124 | -14,003 | 0.08% | 2,373,482 |
| 2014-12-04 | 2014-12-02 | 6.338 | 397,127 | -1,120 | 0.08% | 2,516,952 |
| 2014-12-01 | 2014-11-27 | 6.463 | 398,247 | -5,601 | 0.08% | 2,573,821 |
| 2014-11-28 | 2014-11-26 | 6.374 | 403,848 | -560 | 0.08% | 2,573,969 |
| 2014-11-27 | 2014-11-25 | 6.338 | 404,408 | -560 | 0.08% | 2,563,098 |
| 2014-11-25 | 2014-11-21 | 6.213 | 404,968 | -9,522 | 0.08% | 2,516,038 |
| 2014-11-21 | 2014-11-19 | 6.159 | 414,490 | +24,645 | 0.09% | 2,552,997 |
| 2014-11-20 | 2014-11-18 | 6.177 | 389,845 | +8,402 | 0.08% | 2,408,160 |
| 2014-11-19 | 2014-11-17 | 6.534 | 381,443 | -8,402 | 0.08% | 2,492,458 |
| 2014-11-18 | 2014-11-14 | 6.641 | 389,845 | -20,164 | 0.08% | 2,589,120 |
| 2014-11-17 | 2014-11-13 | 6.606 | 410,009 | -2,801 | 0.09% | 2,708,397 |
| 2014-11-14 | 2014-11-12 | 6.695 | 412,810 | +61,613 | 0.09% | 2,763,750 |
| 2014-11-13 | 2014-11-11 | 6.552 | 351,197 | +86,259 | 0.07% | 2,301,092 |
| 2014-11-12 | 2014-11-10 | 6.499 | 264,938 | +114,825 | 0.06% | 1,721,721 |
| 2014-11-11 | 2014-11-07 | 6.391 | 150,113 | -2,800 | 0.03% | 959,442 |
| 2014-11-07 | 2014-11-05 | 6.445 | 152,913 | +2,800 | 0.03% | 985,528 |
| 2014-11-06 | 2014-11-04 | 6.606 | 150,113 | +14,563 | 0.03% | 991,602 |
| 2014-11-05 | 2014-11-03 | 6.713 | 135,550 | +36,968 | 0.03% | 909,923 |
| 2014-10-29 | 2014-10-27 | 6.338 | 98,582 | +561 | 0.02% | 624,803 |
| 2014-10-27 | 2014-10-23 | 6.338 | 98,021 | +560 | 0.02% | 621,248 |
| 2014-10-21 | 2014-10-17 | 6.249 | 97,461 | -560 | 0.02% | 608,998 |
| 2014-10-20 | 2014-10-16 | 6.249 | 98,021 | +560 | 0.02% | 612,498 |
| 2014-10-15 | 2014-10-13 | 6.249 | 97,461 | +1,680 | 0.02% | 608,998 |
| 2014-10-06 | 2014-09-30 | 6.249 | 95,781 | -61,053 | 0.02% | 598,501 |
| 2014-10-03 | 2014-09-29 | 6.249 | 156,834 | -50,971 | 0.03% | 979,999 |
| 2014-09-29 | 2014-09-25 | 6.177 | 207,805 | -56,013 | 0.04% | 1,283,658 |
| 2014-09-26 | 2014-09-24 | 6.177 | 263,818 | -156,834 | 0.06% | 1,629,663 |
| 2014-09-25 | 2014-09-23 | 6.177 | 420,652 | -78,417 | 0.09% | 2,598,461 |
| 2014-09-23 | 2014-09-19 | 6.088 | 499,069 | +33,607 | 0.10% | 3,038,311 |
| 2014-09-22 | 2014-09-18 | 6.374 | 465,462 | +10,643 | 0.10% | 2,966,673 |
| 2014-09-17 | 2014-09-15 | 6.427 | 454,819 | +2,240 | 0.09% | 2,923,198 |
| 2014-09-16 | 2014-09-12 | 6.427 | 452,579 | +8,962 | 0.09% | 2,908,802 |
| 2014-09-05 | 2014-09-03 | 6.213 | 443,617 | -560 | 0.09% | 2,756,161 |
| 2014-09-02 | 2014-08-29 | 5.820 | 444,177 | -42,009 | 0.09% | 2,585,180 |
| 2014-08-22 | 2014-08-20 | 6.070 | 486,186 | -1,120 | 0.10% | 2,951,199 |
| 2014-07-24 | 2014-07-22 | 5.767 | 487,306 | +1,120 | 0.10% | 2,810,098 |
| 2014-07-22 | 2014-07-18 | 5.856 | 486,186 | -112,025 | 0.10% | 2,847,040 |
| 2014-07-15 | 2014-07-11 | 5.838 | 598,211 | +561 | 0.12% | 3,492,363 |
| 2014-07-10 | 2014-07-08 | 6.195 | 597,650 | +11,762 | 0.12% | 3,702,487 |
| 2014-07-03 | 2014-06-30 | 6.177 | 585,888 | -13,443 | 0.12% | 3,619,161 |
| 2014-07-02 | 2014-06-27 | 6.356 | 599,331 | -560 | 0.12% | 3,809,201 |
| 2014-06-27 | 2014-06-25 | 6.463 | 599,891 | -560 | 0.14% | 3,877,021 |
| 2014-06-26 | 2014-06-24 | 6.391 | 600,451 | -560 | 0.14% | 3,837,760 |
| 2014-06-25 | 2014-06-23 | 6.320 | 601,011 | -3,361 | 0.14% | 3,798,419 |
| 2014-06-12 | 2014-06-10 | 6.481 | 604,372 | -1,120 | 0.14% | 3,916,771 |
| 2014-06-11 | 2014-06-09 | 6.570 | 605,492 | -5,041 | 0.14% | 3,978,079 |
| 2014-06-10 | 2014-06-06 | 6.624 | 610,533 | 0.14% | 4,043,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy