History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | -2,900 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 2,900 | +2,900 | 0.00% | 18,661 |
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | -2,900 | ||
| 2025-03-10 | 2025-03-06 | 6.135 | 2,900 | +2,900 | 0.00% | 17,791 |
| 2025-02-20 | 2025-02-18 | 6.290 | 0 | -4,833 | ||
| 2025-02-18 | 2025-02-14 | 6.166 | 4,833 | +4,833 | 0.00% | 29,800 |
| 2023-04-21 | 2023-04-19 | 5.472 | 0 | -5,706 | ||
| 2023-03-16 | 2023-03-14 | 4.858 | 5,706 | -8,151 | 0.00% | 27,722 |
| 2023-02-07 | 2023-02-03 | 4.699 | 13,857 | +8,151 | 0.00% | 65,112 |
| 2023-01-16 | 2023-01-12 | 4.748 | 5,706 | -8,151 | 0.00% | 27,092 |
| 2022-12-23 | 2022-12-21 | 4.515 | 13,857 | +3,261 | 0.00% | 62,562 |
| 2022-10-13 | 2022-10-11 | 4.000 | 10,596 | -7,336 | 0.00% | 42,379 |
| 2022-09-26 | 2022-09-22 | 4.404 | 17,932 | -8,151 | 0.00% | 78,980 |
| 2022-06-30 | 2022-06-28 | 5.259 | 26,083 | +1,989 | 0.00% | 137,180 |
| 2022-06-17 | 2022-06-15 | 5.286 | 24,094 | +7,529 | 0.00% | 127,359 |
| 2022-06-08 | 2022-06-06 | 5.419 | 16,565 | +753 | 0.00% | 89,761 |
| 2022-05-30 | 2022-05-26 | 5.180 | 15,812 | +6,024 | 0.00% | 81,901 |
| 2022-05-23 | 2022-05-19 | 5.073 | 9,788 | +4,517 | 0.00% | 49,659 |
| 2022-03-21 | 2022-03-17 | 5.352 | 5,271 | -1,505 | 0.00% | 28,212 |
| 2022-03-17 | 2022-03-15 | 5.007 | 6,776 | +1,505 | 0.00% | 33,928 |
| 2022-03-03 | 2022-03-01 | 5.605 | 5,271 | -6,023 | 0.00% | 29,542 |
| 2021-12-29 | 2021-12-24 | 5.552 | 11,294 | -9,035 | 0.00% | 62,699 |
| 2021-12-20 | 2021-12-16 | 5.605 | 20,329 | +9,035 | 0.00% | 113,937 |
| 2021-12-08 | 2021-12-06 | 5.472 | 11,294 | -23,341 | 0.00% | 61,799 |
| 2021-12-07 | 2021-12-03 | 5.552 | 34,635 | +23,341 | 0.00% | 192,278 |
| 2021-11-16 | 2021-11-12 | 5.352 | 11,294 | -5,271 | 0.00% | 60,449 |
| 2021-11-08 | 2021-11-04 | 5.113 | 16,565 | +5,271 | 0.00% | 84,701 |
| 2021-11-04 | 2021-11-02 | 5.047 | 11,294 | +753 | 0.00% | 56,999 |
| 2021-10-11 | 2021-10-07 | 5.472 | 10,541 | +5,270 | 0.00% | 57,679 |
| 2021-10-08 | 2021-10-06 | 5.552 | 5,271 | -5,270 | 0.00% | 29,262 |
| 2021-10-07 | 2021-10-05 | 5.631 | 10,541 | -6,024 | 0.00% | 59,359 |
| 2021-09-14 | 2021-09-10 | 5.512 | 16,565 | +6,024 | 0.00% | 91,301 |
| 2021-08-09 | 2021-08-05 | 5.273 | 10,541 | +5,270 | 0.00% | 55,579 |
| 2021-06-30 | 2021-06-28 | 6.479 | 5,271 | +366 | 0.00% | 34,148 |
| 2021-06-08 | 2021-06-04 | 6.450 | 4,905 | -4,906 | 0.00% | 31,637 |
| 2021-06-03 | 2021-06-01 | 6.279 | 9,811 | +4,906 | 0.00% | 61,601 |
| 2021-03-22 | 2021-03-18 | 6.550 | 4,905 | -7,008 | 0.00% | 32,127 |
| 2021-03-16 | 2021-03-12 | 6.607 | 11,913 | +7,008 | 0.00% | 78,709 |
| 2021-03-10 | 2021-03-08 | 6.507 | 4,905 | -7,008 | 0.00% | 31,917 |
| 2021-03-02 | 2021-02-26 | 6.264 | 11,913 | -7,008 | 0.00% | 74,629 |
| 2021-03-01 | 2021-02-25 | 6.307 | 18,921 | +1,402 | 0.00% | 119,340 |
| 2021-02-24 | 2021-02-22 | 6.336 | 17,519 | +7,007 | 0.00% | 110,997 |
| 2021-02-10 | 2021-02-08 | 6.250 | 10,512 | +7,008 | 0.00% | 65,702 |
| 2021-01-27 | 2021-01-25 | 6.635 | 3,504 | +3,504 | 0.00% | 23,251 |
| 2021-01-21 | 2021-01-19 | 6.992 | 0 | -2,102 | ||
| 2021-01-13 | 2021-01-11 | 6.735 | 2,102 | +2,102 | 0.00% | 14,158 |
| 2021-01-08 | 2021-01-06 | 7.064 | 0 | -2,102 | ||
| 2020-12-15 | 2020-12-11 | 6.650 | 2,102 | +2,102 | 0.00% | 13,978 |
| 2020-11-16 | 2020-11-12 | 7.035 | 0 | -2,102 | ||
| 2020-09-30 | 2020-09-28 | 6.479 | 2,102 | +1,401 | 0.00% | 13,618 |
| 2020-09-08 | 2020-09-04 | 7.064 | 701 | -1,401 | 0.00% | 4,952 |
| 2020-09-02 | 2020-08-31 | 6.750 | 2,102 | +2,102 | 0.00% | 14,188 |
| 2020-05-12 | 2020-05-08 | 6.818 | 0 | -1,332 | ||
| 2020-05-08 | 2020-05-06 | 6.322 | 1,332 | +1,332 | 0.00% | 8,422 |
| 2020-05-07 | 2020-05-05 | 6.127 | 0 | -666 | ||
| 2020-05-06 | 2020-05-04 | 6.112 | 666 | -1,332 | 0.00% | 4,071 |
| 2020-05-04 | 2020-04-28 | 6.202 | 1,998 | +666 | 0.00% | 12,392 |
| 2020-04-29 | 2020-04-27 | 6.232 | 1,332 | +666 | 0.00% | 8,301 |
| 2020-04-28 | 2020-04-24 | 6.352 | 666 | +666 | 0.00% | 4,231 |
| 2019-06-21 | 2019-06-19 | 8.290 | 0 | -5,327 | ||
| 2019-05-22 | 2019-05-20 | 9.037 | 5,327 | +414 | 0.00% | 48,139 |
| 2019-04-25 | 2019-04-23 | 8.679 | 4,913 | +4,913 | 0.00% | 42,638 |
| 2018-12-14 | 2018-12-12 | 7.588 | 0 | -1,842 | ||
| 2018-12-10 | 2018-12-06 | 7.376 | 1,842 | +1,842 | 0.00% | 13,587 |
| 2018-12-05 | 2018-12-03 | 7.637 | 0 | -8,598 | ||
| 2018-11-19 | 2018-11-15 | 7.441 | 8,598 | +8,598 | 0.00% | 63,979 |
| 2018-08-09 | 2018-08-07 | 9.542 | 0 | -1,842 | ||
| 2018-08-06 | 2018-08-02 | 9.281 | 1,842 | -615 | 0.00% | 17,096 |
| 2018-08-03 | 2018-08-01 | 9.183 | 2,457 | -1,228 | 0.00% | 22,564 |
| 2018-07-05 | 2018-07-03 | 9.460 | 3,685 | -2,457 | 0.00% | 34,861 |
| 2018-06-21 | 2018-06-19 | 9.363 | 6,142 | +5,528 | 0.00% | 57,505 |
| 2018-05-23 | 2018-05-18 | 9.704 | 614 | -5,528 | 0.00% | 5,959 |
| 2018-04-12 | 2018-04-10 | 9.737 | 6,142 | +6,142 | 0.00% | 59,805 |
| 2018-01-30 | 2018-01-26 | 9.558 | 0 | -5,527 | ||
| 2018-01-23 | 2018-01-19 | 9.297 | 5,527 | +5,527 | 0.00% | 51,387 |
| 2018-01-15 | 2018-01-11 | 9.281 | 0 | -8,598 | ||
| 2018-01-05 | 2018-01-03 | 8.923 | 8,598 | +2,456 | 0.00% | 76,719 |
| 2017-12-18 | 2017-12-14 | 8.597 | 6,142 | -614 | 0.00% | 52,804 |
| 2017-12-11 | 2017-12-07 | 8.614 | 6,756 | -6,141 | 0.00% | 58,193 |
| 2017-11-17 | 2017-11-15 | 8.386 | 12,897 | +6,141 | 0.00% | 108,148 |
| 2017-10-26 | 2017-10-24 | 9.086 | 6,756 | +6,142 | 0.00% | 61,383 |
| 2017-10-24 | 2017-10-20 | 9.086 | 614 | -6,142 | 0.00% | 5,579 |
| 2017-10-20 | 2017-10-18 | 9.249 | 6,756 | -3,685 | 0.00% | 62,483 |
| 2017-10-19 | 2017-10-17 | 8.988 | 10,441 | -2,456 | 0.00% | 93,844 |
| 2017-10-16 | 2017-10-12 | 8.695 | 12,897 | -3,685 | 0.00% | 112,138 |
| 2017-10-06 | 2017-10-03 | 8.190 | 16,582 | +6,141 | 0.00% | 135,809 |
| 2017-09-11 | 2017-09-07 | 8.060 | 10,441 | -12,283 | 0.00% | 84,153 |
| 2017-09-08 | 2017-09-06 | 7.832 | 22,724 | +12,283 | 0.00% | 177,973 |
| 2017-08-07 | 2017-08-03 | 7.050 | 10,441 | -1,842 | 0.00% | 73,613 |
| 2017-07-25 | 2017-07-21 | 6.871 | 12,283 | -12,283 | 0.00% | 84,400 |
| 2017-07-18 | 2017-07-14 | 6.627 | 24,566 | +6,141 | 0.00% | 162,800 |
| 2017-07-17 | 2017-07-13 | 6.839 | 18,425 | +6,142 | 0.00% | 126,003 |
| 2017-07-03 | 2017-06-29 | 7.562 | 12,283 | +408 | 0.00% | 92,885 |
| 2017-06-15 | 2017-06-13 | 7.512 | 11,875 | +1,781 | 0.00% | 89,200 |
| 2017-06-09 | 2017-06-07 | 7.579 | 10,094 | -1,781 | 0.00% | 76,501 |
| 2017-05-24 | 2017-05-22 | 7.629 | 11,875 | -2,969 | 0.00% | 90,599 |
| 2017-05-23 | 2017-05-19 | 7.545 | 14,844 | +2,969 | 0.00% | 112,001 |
| 2017-02-24 | 2017-02-22 | 8.000 | 11,875 | -16,031 | 0.00% | 94,999 |
| 2017-02-20 | 2017-02-16 | 7.865 | 27,906 | +7,125 | 0.01% | 219,487 |
| 2017-02-17 | 2017-02-15 | 8.118 | 20,781 | +8,906 | 0.00% | 168,697 |
| 2017-02-15 | 2017-02-13 | 7.916 | 11,875 | -7,125 | 0.00% | 93,999 |
| 2017-02-14 | 2017-02-10 | 8.101 | 19,000 | +7,125 | 0.00% | 153,919 |
| 2017-01-26 | 2017-01-24 | 7.107 | 11,875 | -5,938 | 0.00% | 84,400 |
| 2017-01-25 | 2017-01-23 | 7.158 | 17,813 | +5,938 | 0.00% | 127,503 |
| 2017-01-13 | 2017-01-11 | 6.821 | 11,875 | +1,781 | 0.00% | 81,000 |
| 2016-11-30 | 2016-11-28 | 7.006 | 10,094 | -594 | 0.00% | 70,721 |
| 2016-09-12 | 2016-09-08 | 7.495 | 10,688 | -35,031 | 0.00% | 80,103 |
| 2016-09-09 | 2016-09-07 | 7.579 | 45,719 | -59,375 | 0.01% | 346,500 |
| 2016-09-08 | 2016-09-06 | 7.562 | 105,094 | -89,063 | 0.02% | 794,727 |
| 2016-09-02 | 2016-08-31 | 7.478 | 194,157 | +8,906 | 0.04% | 1,451,877 |
| 2016-09-01 | 2016-08-30 | 7.293 | 185,251 | -19,594 | 0.04% | 1,350,960 |
| 2016-08-30 | 2016-08-26 | 7.343 | 204,845 | -21,969 | 0.04% | 1,504,201 |
| 2016-08-29 | 2016-08-25 | 7.192 | 226,814 | -5,937 | 0.04% | 1,631,142 |
| 2016-08-09 | 2016-08-05 | 5.693 | 232,751 | +7,718 | 0.05% | 1,324,958 |
| 2016-06-08 | 2016-06-06 | 6.808 | 225,033 | +9,575 | 0.04% | 1,531,915 |
| 2016-03-30 | 2016-03-24 | 6.157 | 215,458 | -5,684 | 0.04% | 1,326,503 |
| 2016-01-15 | 2016-01-13 | 5.172 | 221,142 | -5,685 | 0.05% | 1,143,658 |
| 2015-12-18 | 2015-12-16 | 5.893 | 226,827 | +5,685 | 0.05% | 1,336,648 |
| 2015-12-11 | 2015-12-09 | 5.998 | 221,142 | -3,411 | 0.05% | 1,326,487 |
| 2015-12-07 | 2015-12-03 | 6.069 | 224,553 | +3,411 | 0.05% | 1,362,748 |
| 2015-11-30 | 2015-11-26 | 6.333 | 221,142 | -3,411 | 0.05% | 1,400,397 |
| 2015-11-24 | 2015-11-20 | 6.245 | 224,553 | +3,411 | 0.05% | 1,402,248 |
| 2015-11-12 | 2015-11-10 | 6.491 | 221,142 | -17,055 | 0.05% | 1,435,407 |
| 2015-10-02 | 2015-09-29 | 5.910 | 238,197 | -6,822 | 0.05% | 1,407,839 |
| 2015-09-24 | 2015-09-22 | 6.385 | 245,019 | -24,445 | 0.05% | 1,564,530 |
| 2015-09-23 | 2015-09-21 | 6.333 | 269,464 | -2,843 | 0.06% | 1,706,400 |
| 2015-09-22 | 2015-09-18 | 5.946 | 272,307 | +24,446 | 0.06% | 1,619,023 |
| 2015-09-18 | 2015-09-16 | 6.051 | 247,861 | +2,842 | 0.05% | 1,499,837 |
| 2015-09-07 | 2015-09-02 | 5.910 | 245,019 | -14,781 | 0.05% | 1,448,160 |
| 2015-09-01 | 2015-08-28 | 6.772 | 259,800 | +569 | 0.05% | 1,759,452 |
| 2015-08-31 | 2015-08-27 | 6.825 | 259,231 | -5,685 | 0.05% | 1,769,278 |
| 2015-08-28 | 2015-08-26 | 6.491 | 264,916 | +5,685 | 0.05% | 1,719,539 |
| 2015-08-27 | 2015-08-25 | 6.403 | 259,231 | +5,685 | 0.05% | 1,659,838 |
| 2015-08-21 | 2015-08-19 | 7.968 | 253,546 | +3,411 | 0.05% | 2,020,377 |
| 2015-08-20 | 2015-08-18 | 8.355 | 250,135 | +3,411 | 0.05% | 2,089,997 |
| 2015-08-13 | 2015-08-11 | 8.707 | 246,724 | +568 | 0.05% | 2,148,296 |
| 2015-08-06 | 2015-08-04 | 8.760 | 246,156 | +569 | 0.05% | 2,156,340 |
| 2015-07-29 | 2015-07-27 | 8.461 | 245,587 | -5,685 | 0.05% | 2,077,916 |
| 2015-07-24 | 2015-07-22 | 8.742 | 251,272 | +3,411 | 0.05% | 2,196,737 |
| 2015-07-23 | 2015-07-21 | 8.795 | 247,861 | +2,274 | 0.05% | 2,179,996 |
| 2015-07-21 | 2015-07-17 | 8.795 | 245,587 | -7,391 | 0.05% | 2,159,996 |
| 2015-07-16 | 2015-07-14 | 8.567 | 252,978 | -1,137 | 0.05% | 2,167,151 |
| 2015-07-14 | 2015-07-10 | 8.215 | 254,115 | +1,137 | 0.05% | 2,087,491 |
| 2015-07-13 | 2015-07-09 | 8.707 | 252,978 | -2,274 | 0.05% | 2,202,751 |
| 2015-07-10 | 2015-07-08 | 6.737 | 255,252 | -22,739 | 0.05% | 1,719,671 |
| 2015-07-09 | 2015-07-07 | 6.966 | 277,991 | +1,705 | 0.06% | 1,936,437 |
| 2015-07-07 | 2015-07-03 | 7.775 | 276,286 | -5,685 | 0.06% | 2,148,121 |
| 2015-07-06 | 2015-07-02 | 8.039 | 281,971 | -1,137 | 0.06% | 2,266,721 |
| 2015-07-03 | 2015-06-30 | 8.039 | 283,108 | -2,274 | 0.06% | 2,275,862 |
| 2015-07-02 | 2015-06-29 | 8.039 | 285,382 | -2,842 | 0.06% | 2,294,142 |
| 2015-06-30 | 2015-06-26 | 8.461 | 288,224 | +143,828 | 0.06% | 2,438,668 |
| 2015-06-29 | 2015-06-25 | 9.042 | 144,396 | +16,486 | 0.03% | 1,305,557 |
| 2015-06-24 | 2015-06-22 | 8.971 | 127,910 | +2,274 | 0.03% | 1,147,499 |
| 2015-06-22 | 2015-06-18 | 9.481 | 125,636 | +10,233 | 0.03% | 1,191,188 |
| 2015-06-19 | 2015-06-17 | 9.481 | 115,403 | +21,602 | 0.02% | 1,094,166 |
| 2015-06-18 | 2015-06-16 | 9.165 | 93,801 | -10,233 | 0.02% | 859,652 |
| 2015-06-17 | 2015-06-15 | 9.341 | 104,034 | +9,665 | 0.02% | 971,734 |
| 2015-06-16 | 2015-06-12 | 9.481 | 94,369 | +1,137 | 0.02% | 894,737 |
| 2015-06-15 | 2015-06-11 | 9.288 | 93,232 | +5,685 | 0.02% | 865,917 |
| 2015-06-11 | 2015-06-09 | 9.516 | 87,547 | +1,705 | 0.02% | 833,078 |
| 2015-06-10 | 2015-06-08 | 10.016 | 85,842 | +38,232 | 0.02% | 859,765 |
| 2015-06-08 | 2015-06-04 | 10.176 | 47,610 | +3,920 | 0.01% | 484,496 |
| 2015-06-05 | 2015-06-03 | 10.141 | 43,690 | +4,481 | 0.01% | 443,045 |
| 2015-06-04 | 2015-06-02 | 10.141 | 39,209 | -56,012 | 0.01% | 397,605 |
| 2015-06-03 | 2015-06-01 | 10.230 | 95,221 | -5,041 | 0.02% | 974,102 |
| 2015-06-02 | 2015-05-29 | 10.355 | 100,262 | +1,120 | 0.02% | 1,038,201 |
| 2015-06-01 | 2015-05-28 | 10.176 | 99,142 | -10,082 | 0.02% | 1,008,904 |
| 2015-05-29 | 2015-05-27 | 10.766 | 109,224 | +5,601 | 0.02% | 1,175,852 |
| 2015-05-28 | 2015-05-26 | 10.480 | 103,623 | +5,041 | 0.02% | 1,085,954 |
| 2015-05-27 | 2015-05-22 | 10.087 | 98,582 | +2,801 | 0.02% | 994,405 |
| 2015-05-26 | 2015-05-21 | 10.016 | 95,781 | +5,601 | 0.02% | 959,311 |
| 2015-05-22 | 2015-05-20 | 10.141 | 90,180 | -22,405 | 0.02% | 914,483 |
| 2015-05-21 | 2015-05-19 | 9.016 | 112,585 | -12,882 | 0.02% | 1,015,054 |
| 2015-05-20 | 2015-05-18 | 8.944 | 125,467 | +17,363 | 0.03% | 1,122,237 |
| 2015-05-15 | 2015-05-13 | 8.641 | 108,104 | +57,693 | 0.02% | 934,124 |
| 2015-05-14 | 2015-05-12 | 8.820 | 50,411 | -1,680 | 0.01% | 444,600 |
| 2015-05-13 | 2015-05-11 | 8.873 | 52,091 | +3,360 | 0.01% | 462,207 |
| 2015-05-11 | 2015-05-07 | 8.695 | 48,731 | -1,680 | 0.01% | 423,693 |
| 2015-05-08 | 2015-05-06 | 8.980 | 50,411 | +10,082 | 0.01% | 452,700 |
| 2015-05-07 | 2015-05-05 | 8.909 | 40,329 | +11,203 | 0.01% | 359,282 |
| 2015-05-06 | 2015-05-04 | 8.730 | 29,126 | +3,360 | 0.01% | 254,277 |
| 2015-05-04 | 2015-04-29 | 9.266 | 25,766 | -3,360 | 0.01% | 238,744 |
| 2015-04-30 | 2015-04-28 | 9.480 | 29,126 | +6,721 | 0.01% | 276,117 |
| 2015-04-29 | 2015-04-27 | 8.730 | 22,405 | -21,285 | 0.00% | 195,601 |
| 2015-04-28 | 2015-04-24 | 7.588 | 43,690 | +21,285 | 0.01% | 331,504 |
| 2015-04-21 | 2015-04-17 | 7.552 | 22,405 | +16,804 | 0.00% | 169,201 |
| 2015-04-20 | 2015-04-16 | 7.570 | 5,601 | +5,601 | 0.00% | 42,398 |
| 2015-04-17 | 2015-04-15 | 7.588 | 0 | -5,601 | ||
| 2015-04-16 | 2015-04-14 | 7.498 | 5,601 | +5,601 | 0.00% | 41,998 |
| 2015-04-13 | 2015-04-09 | 7.320 | 0 | -7,282 | ||
| 2015-04-10 | 2015-04-08 | 6.891 | 7,282 | -2,800 | 0.00% | 50,183 |
| 2015-03-16 | 2015-03-12 | 6.159 | 10,082 | -560 | 0.00% | 62,099 |
| 2015-01-08 | 2015-01-06 | 6.159 | 10,642 | -1,121 | 0.00% | 65,548 |
| 2014-11-19 | 2014-11-17 | 6.534 | 11,763 | +7,282 | 0.00% | 76,863 |
| 2014-09-24 | 2014-09-22 | 6.106 | 4,481 | -7,282 | 0.00% | 27,360 |
| 2014-09-23 | 2014-09-19 | 6.088 | 11,763 | +7,282 | 0.00% | 71,613 |
| 2014-07-31 | 2014-07-29 | 6.034 | 4,481 | +1,120 | 0.00% | 27,040 |
| 2014-06-12 | 2014-06-10 | 6.481 | 3,361 | +2,801 | 0.00% | 21,782 |
| 2014-06-10 | 2014-06-06 | 6.624 | 560 | 0.00% | 3,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy