History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 77,000 | +0 | 0.01% | 553,630 |
| 2025-10-13 | 2025-10-09 | 7.360 | 77,000 | +0 | 0.01% | 566,720 |
| 2025-10-10 | 2025-10-08 | 7.230 | 77,000 | +0 | 0.01% | 556,710 |
| 2025-10-09 | 2025-10-06 | 7.170 | 77,000 | +0 | 0.01% | 552,090 |
| 2025-10-08 | 2025-10-03 | 7.200 | 77,000 | +0 | 0.01% | 554,400 |
| 2025-10-06 | 2025-10-02 | 7.260 | 77,000 | +0 | 0.01% | 559,020 |
| 2025-10-03 | 2025-09-30 | 7.210 | 77,000 | +2,000 | 0.01% | 555,170 |
| 2025-10-02 | 2025-09-29 | 7.170 | 75,000 | +5,000 | 0.01% | 537,750 |
| 2025-09-25 | 2025-09-23 | 7.260 | 70,000 | -4,000 | 0.01% | 508,200 |
| 2025-09-24 | 2025-09-22 | 7.300 | 74,000 | +2,000 | 0.01% | 540,200 |
| 2025-09-22 | 2025-09-18 | 7.290 | 72,000 | -1,000 | 0.01% | 524,880 |
| 2025-09-19 | 2025-09-17 | 7.390 | 73,000 | -8,000 | 0.01% | 539,470 |
| 2025-09-17 | 2025-09-15 | 7.150 | 81,000 | -22,000 | 0.01% | 579,150 |
| 2025-09-16 | 2025-09-12 | 6.960 | 103,000 | +1,000 | 0.01% | 716,880 |
| 2025-09-15 | 2025-09-11 | 6.970 | 102,000 | +5,000 | 0.01% | 710,940 |
| 2025-09-12 | 2025-09-10 | 6.920 | 97,000 | -10,000 | 0.01% | 671,240 |
| 2025-09-10 | 2025-09-08 | 6.870 | 107,000 | -1,000 | 0.01% | 735,090 |
| 2025-09-05 | 2025-09-03 | 6.740 | 108,000 | +1,000 | 0.01% | 727,920 |
| 2025-09-04 | 2025-09-02 | 6.830 | 107,000 | +10,000 | 0.01% | 730,810 |
| 2025-08-29 | 2025-08-27 | 6.550 | 97,000 | -1,000 | 0.01% | 635,350 |
| 2025-08-11 | 2025-08-07 | 6.630 | 98,000 | -1,000 | 0.01% | 649,740 |
| 2025-07-31 | 2025-07-29 | 6.640 | 99,000 | +10,000 | 0.01% | 657,360 |
| 2025-07-30 | 2025-07-28 | 6.690 | 89,000 | +20,000 | 0.01% | 595,410 |
| 2025-07-15 | 2025-07-11 | 6.490 | 69,000 | -1,000 | 0.01% | 447,810 |
| 2025-07-02 | 2025-06-27 | 6.838 | 70,000 | +2,338 | 0.01% | 478,691 |
| 2025-06-30 | 2025-06-26 | 6.952 | 67,662 | -9,666 | 0.01% | 470,403 |
| 2025-06-25 | 2025-06-23 | 7.056 | 77,328 | +7,733 | 0.01% | 545,603 |
| 2025-06-24 | 2025-06-20 | 6.932 | 69,595 | +967 | 0.01% | 482,401 |
| 2025-06-23 | 2025-06-19 | 6.652 | 68,628 | -1,933 | 0.01% | 456,528 |
| 2025-06-20 | 2025-06-18 | 6.838 | 70,561 | -8,700 | 0.01% | 482,527 |
| 2025-06-18 | 2025-06-16 | 7.014 | 79,261 | -1,933 | 0.01% | 555,962 |
| 2025-06-17 | 2025-06-13 | 7.118 | 81,194 | -454,299 | 0.01% | 577,920 |
| 2025-06-12 | 2025-06-10 | 7.004 | 535,493 | -967 | 0.05% | 3,750,577 |
| 2025-06-09 | 2025-06-05 | 6.828 | 536,460 | -967 | 0.05% | 3,662,999 |
| 2025-06-06 | 2025-06-04 | 6.776 | 537,427 | -4,833 | 0.05% | 3,641,802 |
| 2025-06-04 | 2025-06-02 | 6.611 | 542,260 | +967 | 0.05% | 3,584,792 |
| 2025-05-30 | 2025-05-28 | 6.569 | 541,293 | -967 | 0.05% | 3,556,000 |
| 2025-05-29 | 2025-05-27 | 6.673 | 542,260 | -1,933 | 0.05% | 3,618,452 |
| 2025-05-28 | 2025-05-26 | 6.663 | 544,193 | +967 | 0.05% | 3,625,721 |
| 2025-05-27 | 2025-05-23 | 6.673 | 543,226 | -5,800 | 0.05% | 3,624,898 |
| 2025-05-20 | 2025-05-16 | 6.456 | 549,026 | -966 | 0.05% | 3,544,321 |
| 2025-05-19 | 2025-05-15 | 6.497 | 549,992 | +1,933 | 0.05% | 3,573,317 |
| 2025-05-16 | 2025-05-14 | 6.435 | 548,059 | -11,599 | 0.05% | 3,526,739 |
| 2025-05-15 | 2025-05-13 | 6.435 | 559,658 | +434,967 | 0.05% | 3,601,378 |
| 2025-05-14 | 2025-05-12 | 6.218 | 124,691 | +10,633 | 0.01% | 775,292 |
| 2025-05-13 | 2025-05-09 | 6.031 | 114,058 | -14,499 | 0.01% | 687,939 |
| 2025-05-12 | 2025-05-08 | 6.052 | 128,557 | -22,232 | 0.01% | 778,049 |
| 2025-05-09 | 2025-05-07 | 5.959 | 150,789 | +56,063 | 0.01% | 898,561 |
| 2025-05-08 | 2025-05-06 | 5.825 | 94,726 | +3,866 | 0.01% | 551,738 |
| 2025-04-30 | 2025-04-28 | 5.762 | 90,860 | +3,866 | 0.01% | 523,581 |
| 2025-04-29 | 2025-04-25 | 5.876 | 86,994 | +12,566 | 0.01% | 511,203 |
| 2025-04-28 | 2025-04-24 | 6.000 | 74,428 | +967 | 0.01% | 446,601 |
| 2025-04-25 | 2025-04-23 | 6.094 | 73,461 | +966 | 0.01% | 447,639 |
| 2025-04-23 | 2025-04-17 | 6.042 | 72,495 | -8,699 | 0.01% | 438,002 |
| 2025-04-22 | 2025-04-16 | 6.094 | 81,194 | +8,699 | 0.01% | 494,760 |
| 2025-04-16 | 2025-04-14 | 6.166 | 72,495 | -966 | 0.01% | 447,002 |
| 2025-04-11 | 2025-04-09 | 6.000 | 73,461 | -967 | 0.01% | 440,799 |
| 2025-04-10 | 2025-04-08 | 5.866 | 74,428 | +967 | 0.01% | 436,591 |
| 2025-04-09 | 2025-04-07 | 5.866 | 73,461 | +3,866 | 0.01% | 430,919 |
| 2025-04-08 | 2025-04-03 | 6.725 | 69,595 | -9,666 | 0.01% | 468,001 |
| 2025-04-07 | 2025-04-02 | 6.859 | 79,261 | -13,532 | 0.01% | 543,662 |
| 2025-04-03 | 2025-04-01 | 6.766 | 92,793 | +13,532 | 0.01% | 627,839 |
| 2025-04-02 | 2025-03-31 | 6.663 | 79,261 | -11,599 | 0.01% | 528,082 |
| 2025-04-01 | 2025-03-28 | 6.787 | 90,860 | -1,933 | 0.01% | 616,641 |
| 2025-03-31 | 2025-03-27 | 6.745 | 92,793 | -1,933 | 0.01% | 625,919 |
| 2025-03-27 | 2025-03-25 | 6.466 | 94,726 | -3,073,772 | 0.01% | 612,498 |
| 2025-03-26 | 2025-03-24 | 6.383 | 3,168,498 | +28,032 | 0.30% | 20,225,263 |
| 2025-03-24 | 2025-03-20 | 6.176 | 3,140,466 | -1,934 | 0.30% | 19,396,528 |
| 2025-03-20 | 2025-03-18 | 6.166 | 3,142,400 | +212,651 | 0.30% | 19,375,963 |
| 2025-03-18 | 2025-03-14 | 6.000 | 2,929,749 | -24,165 | 0.28% | 17,579,802 |
| 2025-03-13 | 2025-03-11 | 6.031 | 2,953,914 | -1,933 | 0.28% | 17,816,483 |
| 2025-03-12 | 2025-03-10 | 5.938 | 2,955,847 | +26,098 | 0.28% | 17,552,922 |
| 2025-03-11 | 2025-03-07 | 6.176 | 2,929,749 | -22,231 | 0.28% | 18,095,072 |
| 2025-03-06 | 2025-03-04 | 6.176 | 2,951,980 | -967 | 0.28% | 18,232,378 |
| 2025-03-03 | 2025-02-27 | 6.404 | 2,952,947 | -967 | 0.28% | 18,910,450 |
| 2025-02-28 | 2025-02-26 | 6.332 | 2,953,914 | -966 | 0.28% | 18,702,723 |
| 2025-02-13 | 2025-02-11 | 6.197 | 2,954,880 | -183,653 | 0.28% | 18,311,429 |
| 2025-02-11 | 2025-02-07 | 6.125 | 3,138,533 | +159,488 | 0.30% | 19,222,239 |
| 2025-02-07 | 2025-02-05 | 6.135 | 2,979,045 | -967 | 0.28% | 18,276,260 |
| 2025-02-06 | 2025-02-04 | 6.166 | 2,980,012 | +375,039 | 0.28% | 18,374,683 |
| 2025-02-05 | 2025-02-03 | 6.187 | 2,604,973 | +218,451 | 0.25% | 16,116,101 |
| 2025-02-04 | 2025-01-28 | 6.249 | 2,386,522 | +966 | 0.22% | 14,912,757 |
| 2025-02-03 | 2025-01-24 | 6.269 | 2,385,556 | +967 | 0.22% | 14,956,081 |
| 2025-01-27 | 2025-01-23 | 6.259 | 2,384,589 | +966 | 0.22% | 14,925,349 |
| 2025-01-17 | 2025-01-15 | 6.176 | 2,383,623 | +967 | 0.22% | 14,722,022 |
| 2025-01-15 | 2025-01-13 | 6.156 | 2,382,656 | -967 | 0.22% | 14,666,750 |
| 2025-01-13 | 2025-01-09 | 6.300 | 2,383,623 | -5,799 | 0.22% | 15,017,942 |
| 2025-01-08 | 2025-01-06 | 6.497 | 2,389,422 | +966 | 0.22% | 15,524,159 |
| 2025-01-06 | 2025-01-02 | 6.414 | 2,388,456 | +967 | 0.22% | 15,320,203 |
| 2025-01-02 | 2024-12-27 | 6.342 | 2,387,489 | +967 | 0.22% | 15,141,100 |
| 2024-12-20 | 2024-12-18 | 6.187 | 2,386,522 | -1,934 | 0.22% | 14,764,617 |
| 2024-12-17 | 2024-12-13 | 5.835 | 2,388,456 | +80,228 | 0.22% | 13,936,442 |
| 2024-12-16 | 2024-12-12 | 5.907 | 2,308,228 | -967 | 0.22% | 13,635,479 |
| 2024-12-12 | 2024-12-10 | 6.000 | 2,309,195 | -7,733 | 0.22% | 13,856,201 |
| 2024-12-10 | 2024-12-06 | 5.804 | 2,316,928 | -1,933 | 0.22% | 13,447,172 |
| 2024-12-06 | 2024-12-04 | 5.638 | 2,318,861 | -966 | 0.22% | 13,074,551 |
| 2024-11-20 | 2024-11-18 | 5.762 | 2,319,827 | -967 | 0.22% | 13,367,998 |
| 2024-11-13 | 2024-11-11 | 5.907 | 2,320,794 | +1,933 | 0.22% | 13,708,345 |
| 2024-11-12 | 2024-11-08 | 6.124 | 2,318,861 | +105,367 | 0.22% | 14,199,567 |
| 2024-11-11 | 2024-11-07 | 6.167 | 2,213,494 | -4,613 | 0.22% | 13,650,311 |
| 2024-11-07 | 2024-11-05 | 6.134 | 2,218,107 | +1,845 | 0.22% | 13,606,638 |
| 2024-11-06 | 2024-11-04 | 6.026 | 2,216,262 | +923 | 0.22% | 13,355,121 |
| 2024-11-05 | 2024-11-01 | 6.026 | 2,215,339 | +922 | 0.22% | 13,349,559 |
| 2024-11-04 | 2024-10-31 | 5.896 | 2,214,417 | +18,454 | 0.22% | 13,056,003 |
| 2024-10-29 | 2024-10-25 | 6.091 | 2,195,963 | -12,918 | 0.22% | 13,375,600 |
| 2024-10-28 | 2024-10-24 | 6.145 | 2,208,881 | +4,614 | 0.22% | 13,573,983 |
| 2024-10-25 | 2024-10-23 | 6.232 | 2,204,267 | -923 | 0.22% | 13,736,749 |
| 2024-10-23 | 2024-10-21 | 6.221 | 2,205,190 | +923 | 0.22% | 13,718,601 |
| 2024-10-22 | 2024-10-18 | 6.232 | 2,204,267 | +23,989 | 0.22% | 13,736,749 |
| 2024-10-17 | 2024-10-15 | 6.210 | 2,180,278 | +5,536 | 0.22% | 13,539,992 |
| 2024-10-16 | 2024-10-14 | 6.351 | 2,174,742 | -1,221,619 | 0.21% | 13,812,023 |
| 2024-10-15 | 2024-10-10 | 6.394 | 3,396,361 | +6,458 | 0.33% | 21,717,898 |
| 2024-10-14 | 2024-10-09 | 6.243 | 3,389,903 | +563,754 | 0.33% | 21,162,242 |
| 2024-10-10 | 2024-10-08 | 6.362 | 2,826,149 | +875,617 | 0.28% | 17,979,809 |
| 2024-10-09 | 2024-10-07 | 6.774 | 1,950,532 | +519,465 | 0.19% | 13,212,501 |
| 2024-10-08 | 2024-10-04 | 6.514 | 1,431,067 | +300,792 | 0.14% | 9,321,512 |
| 2024-10-07 | 2024-10-03 | 6.438 | 1,130,275 | +628,341 | 0.11% | 7,276,499 |
| 2024-10-04 | 2024-10-02 | 6.427 | 501,934 | +425,352 | 0.05% | 3,225,917 |
| 2024-10-03 | 2024-09-30 | 6.459 | 76,582 | +1,845 | 0.01% | 494,681 |
| 2024-09-25 | 2024-09-23 | 5.907 | 74,737 | +1,846 | 0.01% | 441,453 |
| 2024-09-23 | 2024-09-19 | 5.798 | 72,891 | +922 | 0.01% | 422,649 |
| 2024-09-16 | 2024-09-12 | 5.744 | 71,969 | -3,690 | 0.01% | 413,403 |
| 2024-09-11 | 2024-09-09 | 5.733 | 75,659 | +6,458 | 0.01% | 433,779 |
| 2024-09-09 | 2024-09-04 | 5.939 | 69,201 | +923 | 0.01% | 411,003 |
| 2024-09-05 | 2024-09-03 | 5.993 | 68,278 | +1,846 | 0.01% | 409,221 |
| 2024-09-03 | 2024-08-30 | 6.091 | 66,432 | -923 | 0.01% | 404,637 |
| 2024-09-02 | 2024-08-29 | 6.199 | 67,355 | -11,995 | 0.01% | 417,559 |
| 2024-08-30 | 2024-08-28 | 6.319 | 79,350 | +923 | 0.01% | 501,380 |
| 2024-08-28 | 2024-08-26 | 6.384 | 78,427 | +922 | 0.01% | 500,648 |
| 2024-08-22 | 2024-08-20 | 6.394 | 77,505 | +1,846 | 0.01% | 495,603 |
| 2024-08-19 | 2024-08-15 | 6.394 | 75,659 | +922 | 0.01% | 483,799 |
| 2024-08-16 | 2024-08-14 | 6.384 | 74,737 | +11,073 | 0.01% | 477,093 |
| 2024-08-08 | 2024-08-06 | 6.102 | 63,664 | +1,845 | 0.01% | 388,467 |
| 2024-08-02 | 2024-07-31 | 6.319 | 61,819 | -16,608 | 0.01% | 390,609 |
| 2024-07-31 | 2024-07-29 | 6.210 | 78,427 | +922 | 0.01% | 487,048 |
| 2024-07-29 | 2024-07-25 | 6.297 | 77,505 | -1,845 | 0.01% | 488,043 |
| 2024-07-26 | 2024-07-24 | 6.394 | 79,350 | +16,608 | 0.01% | 507,400 |
| 2024-07-23 | 2024-07-19 | 6.189 | 62,742 | -27,680 | 0.01% | 388,281 |
| 2024-07-19 | 2024-07-17 | 6.156 | 90,422 | -1,845 | 0.01% | 556,640 |
| 2024-07-18 | 2024-07-16 | 6.340 | 92,267 | -923 | 0.01% | 584,998 |
| 2024-07-17 | 2024-07-15 | 6.655 | 93,190 | -1,845 | 0.01% | 620,140 |
| 2024-07-16 | 2024-07-12 | 6.622 | 95,035 | -15,686 | 0.01% | 629,328 |
| 2024-07-15 | 2024-07-11 | 6.611 | 110,721 | +10,150 | 0.01% | 732,001 |
| 2024-07-12 | 2024-07-10 | 6.611 | 100,571 | -16,609 | 0.01% | 664,897 |
| 2024-07-08 | 2024-07-04 | 6.795 | 117,180 | +923 | 0.01% | 796,293 |
| 2024-07-05 | 2024-07-03 | 6.806 | 116,257 | -5,536 | 0.01% | 791,281 |
| 2024-07-04 | 2024-07-02 | 6.655 | 121,793 | -923 | 0.01% | 810,481 |
| 2024-07-03 | 2024-06-28 | 6.459 | 122,716 | +923 | 0.01% | 792,683 |
| 2024-06-28 | 2024-06-26 | 6.427 | 121,793 | -923 | 0.01% | 782,761 |
| 2024-06-25 | 2024-06-21 | 6.568 | 122,716 | +923 | 0.01% | 805,983 |
| 2024-06-24 | 2024-06-20 | 6.644 | 121,793 | +923 | 0.01% | 809,161 |
| 2024-06-21 | 2024-06-19 | 6.470 | 120,870 | -923 | 0.01% | 782,068 |
| 2024-06-17 | 2024-06-13 | 6.069 | 121,793 | +2,768 | 0.01% | 739,201 |
| 2024-06-13 | 2024-06-11 | 5.863 | 119,025 | +2,768 | 0.01% | 697,891 |
| 2024-06-11 | 2024-06-06 | 6.528 | 116,257 | +6,439 | 0.01% | 758,978 |
| 2024-06-06 | 2024-06-04 | 6.712 | 109,818 | +14,817 | 0.01% | 737,101 |
| 2024-06-04 | 2024-05-31 | 6.609 | 95,001 | +871 | 0.01% | 627,839 |
| 2024-05-30 | 2024-05-28 | 6.632 | 94,130 | +872 | 0.01% | 624,243 |
| 2024-05-20 | 2024-05-16 | 6.310 | 93,258 | +872 | 0.01% | 588,500 |
| 2024-05-16 | 2024-05-13 | 6.322 | 92,386 | -872 | 0.01% | 584,057 |
| 2024-05-14 | 2024-05-10 | 6.333 | 93,258 | -872 | 0.01% | 590,640 |
| 2024-05-10 | 2024-05-08 | 5.989 | 94,130 | -2,614 | 0.01% | 563,763 |
| 2024-05-02 | 2024-04-29 | 5.817 | 96,744 | -45,322 | 0.01% | 562,768 |
| 2024-04-30 | 2024-04-26 | 5.909 | 142,066 | -38,349 | 0.01% | 839,450 |
| 2024-04-29 | 2024-04-25 | 5.932 | 180,415 | -872 | 0.02% | 1,070,190 |
| 2024-04-26 | 2024-04-24 | 5.955 | 181,287 | -4,357 | 0.02% | 1,079,523 |
| 2024-04-25 | 2024-04-23 | 5.829 | 185,644 | -42,707 | 0.02% | 1,082,037 |
| 2024-04-24 | 2024-04-22 | 5.783 | 228,351 | -7,844 | 0.02% | 1,320,478 |
| 2024-04-23 | 2024-04-19 | 5.783 | 236,195 | -11,331 | 0.02% | 1,365,837 |
| 2024-04-22 | 2024-04-18 | 5.702 | 247,526 | -4,358 | 0.03% | 1,411,481 |
| 2024-04-18 | 2024-04-16 | 5.634 | 251,884 | +32,248 | 0.03% | 1,418,991 |
| 2024-04-17 | 2024-04-15 | 5.668 | 219,636 | -23,532 | 0.02% | 1,244,882 |
| 2024-04-16 | 2024-04-12 | 5.507 | 243,168 | +4,358 | 0.03% | 1,339,200 |
| 2024-04-15 | 2024-04-11 | 5.381 | 238,810 | +50,551 | 0.02% | 1,285,059 |
| 2024-04-12 | 2024-04-10 | 5.358 | 188,259 | -1,743 | 0.02% | 1,008,719 |
| 2024-04-11 | 2024-04-09 | 5.255 | 190,002 | +1,743 | 0.02% | 998,439 |
| 2024-04-10 | 2024-04-08 | 5.266 | 188,259 | +45,322 | 0.02% | 991,439 |
| 2024-04-09 | 2024-04-05 | 5.209 | 142,937 | +1,743 | 0.01% | 744,557 |
| 2024-04-08 | 2024-04-03 | 5.289 | 141,194 | -18,303 | 0.01% | 746,818 |
| 2024-04-05 | 2024-04-02 | 5.301 | 159,497 | -19,175 | 0.02% | 845,458 |
| 2024-03-26 | 2024-03-22 | 5.278 | 178,672 | +13,945 | 0.02% | 943,001 |
| 2024-03-25 | 2024-03-21 | 5.416 | 164,727 | -1,743 | 0.02% | 892,081 |
| 2024-03-15 | 2024-03-13 | 5.289 | 166,470 | +6,101 | 0.02% | 880,511 |
| 2024-03-13 | 2024-03-11 | 5.266 | 160,369 | -6,101 | 0.02% | 844,561 |
| 2024-03-12 | 2024-03-08 | 5.324 | 166,470 | +1,743 | 0.02% | 886,241 |
| 2024-03-06 | 2024-03-04 | 5.198 | 164,727 | +83,671 | 0.02% | 856,171 |
| 2024-03-05 | 2024-03-01 | 5.266 | 81,056 | -78,441 | 0.01% | 426,870 |
| 2024-02-29 | 2024-02-27 | 5.198 | 159,497 | +3,486 | 0.02% | 828,988 |
| 2024-02-28 | 2024-02-26 | 5.129 | 156,011 | +1,743 | 0.02% | 800,130 |
| 2024-02-27 | 2024-02-23 | 5.243 | 154,268 | -1,743 | 0.02% | 808,890 |
| 2024-02-26 | 2024-02-22 | 5.209 | 156,011 | -26,147 | 0.02% | 812,660 |
| 2024-02-23 | 2024-02-21 | 5.152 | 182,158 | -1,743 | 0.02% | 938,409 |
| 2024-02-22 | 2024-02-20 | 5.117 | 183,901 | -2,615 | 0.02% | 941,059 |
| 2024-01-29 | 2024-01-25 | 5.048 | 186,516 | -2,615 | 0.02% | 941,600 |
| 2024-01-24 | 2024-01-22 | 4.773 | 189,131 | -67,111 | 0.02% | 902,721 |
| 2024-01-23 | 2024-01-19 | 4.830 | 256,242 | +8,716 | 0.03% | 1,237,742 |
| 2024-01-16 | 2024-01-12 | 5.048 | 247,526 | -1,743 | 0.03% | 1,249,600 |
| 2024-01-11 | 2024-01-09 | 5.002 | 249,269 | -1,743 | 0.03% | 1,246,960 |
| 2024-01-08 | 2024-01-04 | 4.911 | 251,012 | -1,743 | 0.03% | 1,232,639 |
| 2023-12-19 | 2023-12-15 | 4.716 | 252,755 | +17,431 | 0.03% | 1,191,898 |
| 2023-11-23 | 2023-11-21 | 4.544 | 235,324 | +43,579 | 0.02% | 1,069,200 |
| 2023-11-16 | 2023-11-14 | 4.532 | 191,745 | +871 | 0.02% | 868,998 |
| 2023-11-07 | 2023-11-03 | 4.521 | 190,874 | -8,716 | 0.02% | 862,861 |
| 2023-10-31 | 2023-10-27 | 4.544 | 199,590 | -43,578 | 0.02% | 906,842 |
| 2023-10-27 | 2023-10-25 | 4.383 | 243,168 | -26,147 | 0.03% | 1,065,780 |
| 2023-10-26 | 2023-10-24 | 4.383 | 269,315 | +1,743 | 0.03% | 1,180,379 |
| 2023-10-24 | 2023-10-19 | 4.360 | 267,572 | +21,789 | 0.03% | 1,166,600 |
| 2023-10-19 | 2023-10-17 | 4.440 | 245,783 | +21,789 | 0.03% | 1,091,341 |
| 2023-10-09 | 2023-10-05 | 4.440 | 223,994 | +4,358 | 0.02% | 994,592 |
| 2023-09-29 | 2023-09-27 | 4.417 | 219,636 | +12,202 | 0.02% | 970,201 |
| 2023-09-20 | 2023-09-18 | 4.544 | 207,434 | +12,202 | 0.02% | 942,481 |
| 2023-09-18 | 2023-09-14 | 4.670 | 195,232 | -18,303 | 0.02% | 911,681 |
| 2023-09-06 | 2023-09-04 | 4.704 | 213,535 | -2,614 | 0.02% | 1,004,502 |
| 2023-08-17 | 2023-08-15 | 4.463 | 216,149 | -1,744 | 0.02% | 964,718 |
| 2023-08-16 | 2023-08-14 | 4.452 | 217,893 | +10,459 | 0.02% | 970,002 |
| 2023-08-15 | 2023-08-11 | 4.475 | 207,434 | +26,147 | 0.02% | 928,201 |
| 2023-08-14 | 2023-08-10 | 4.635 | 181,287 | +10,459 | 0.02% | 840,322 |
| 2023-08-11 | 2023-08-09 | 4.601 | 170,828 | +872 | 0.02% | 785,961 |
| 2023-08-09 | 2023-08-07 | 4.612 | 169,956 | -1,743 | 0.02% | 783,899 |
| 2023-08-08 | 2023-08-04 | 4.589 | 171,699 | +10,459 | 0.02% | 787,999 |
| 2023-07-28 | 2023-07-26 | 4.647 | 161,240 | -872 | 0.02% | 749,248 |
| 2023-07-26 | 2023-07-24 | 4.727 | 162,112 | -872 | 0.02% | 766,320 |
| 2023-07-24 | 2023-07-20 | 4.635 | 162,984 | -9,587 | 0.02% | 755,482 |
| 2023-07-19 | 2023-07-14 | 4.635 | 172,571 | +872 | 0.02% | 799,921 |
| 2023-07-18 | 2023-07-13 | 4.693 | 171,699 | +871 | 0.02% | 805,729 |
| 2023-07-13 | 2023-07-11 | 4.635 | 170,828 | +872 | 0.02% | 791,841 |
| 2023-07-10 | 2023-07-06 | 4.670 | 169,956 | -8,716 | 0.02% | 793,649 |
| 2023-07-07 | 2023-07-05 | 4.670 | 178,672 | -871 | 0.02% | 834,351 |
| 2023-07-06 | 2023-07-04 | 4.658 | 179,543 | +1,743 | 0.02% | 836,358 |
| 2023-07-05 | 2023-07-03 | 4.716 | 177,800 | -12,202 | 0.02% | 838,439 |
| 2023-06-30 | 2023-06-28 | 5.037 | 190,002 | +8,715 | 0.02% | 957,019 |
| 2023-06-08 | 2023-06-06 | 5.594 | 181,287 | +11,748 | 0.02% | 1,014,204 |
| 2023-05-30 | 2023-05-25 | 5.447 | 169,539 | -815 | 0.02% | 923,520 |
| 2023-05-19 | 2023-05-17 | 5.644 | 170,354 | -815 | 0.02% | 961,400 |
| 2023-05-18 | 2023-05-16 | 5.693 | 171,169 | -815 | 0.02% | 974,399 |
| 2023-05-17 | 2023-05-15 | 5.754 | 171,984 | +8,151 | 0.02% | 989,588 |
| 2023-05-16 | 2023-05-12 | 5.705 | 163,833 | +81,509 | 0.02% | 934,648 |
| 2023-05-15 | 2023-05-11 | 5.705 | 82,324 | +8,151 | 0.01% | 469,649 |
| 2023-05-12 | 2023-05-10 | 5.766 | 74,173 | +815 | 0.01% | 427,698 |
| 2023-05-11 | 2023-05-09 | 5.828 | 73,358 | -104,332 | 0.01% | 427,499 |
| 2023-05-10 | 2023-05-08 | 5.975 | 177,690 | -11,411 | 0.02% | 1,061,661 |
| 2023-05-09 | 2023-05-05 | 5.766 | 189,101 | +815 | 0.02% | 1,090,399 |
| 2023-05-08 | 2023-05-04 | 5.644 | 188,286 | +104,332 | 0.02% | 1,062,600 |
| 2023-05-04 | 2023-05-02 | 5.521 | 83,954 | -2,446 | 0.01% | 463,498 |
| 2023-05-03 | 2023-04-28 | 5.631 | 86,400 | +815 | 0.01% | 486,542 |
| 2023-04-26 | 2023-04-24 | 5.447 | 85,585 | +8,151 | 0.01% | 466,202 |
| 2023-04-24 | 2023-04-20 | 5.533 | 77,434 | -7,335 | 0.01% | 428,452 |
| 2023-04-14 | 2023-04-12 | 5.374 | 84,769 | -3,261 | 0.01% | 455,517 |
| 2023-04-12 | 2023-04-06 | 5.190 | 88,030 | -8,151 | 0.01% | 456,841 |
| 2023-04-11 | 2023-04-04 | 5.239 | 96,181 | -2,445 | 0.01% | 503,861 |
| 2023-04-04 | 2023-03-31 | 5.030 | 98,626 | -2,445 | 0.01% | 496,100 |
| 2023-03-30 | 2023-03-28 | 4.907 | 101,071 | -2,446 | 0.01% | 495,998 |
| 2023-03-29 | 2023-03-27 | 4.760 | 103,517 | +21,193 | 0.01% | 492,762 |
| 2023-03-28 | 2023-03-24 | 4.846 | 82,324 | +4,890 | 0.01% | 398,949 |
| 2023-03-22 | 2023-03-20 | 5.018 | 77,434 | -9,781 | 0.01% | 388,552 |
| 2023-03-09 | 2023-03-07 | 4.785 | 87,215 | +1,630 | 0.01% | 417,301 |
| 2023-02-20 | 2023-02-16 | 4.662 | 85,585 | +2,446 | 0.01% | 399,002 |
| 2023-02-06 | 2023-02-02 | 4.797 | 83,139 | -13,857 | 0.01% | 398,819 |
| 2023-01-05 | 2023-01-03 | 4.723 | 96,996 | -8,151 | 0.01% | 458,151 |
| 2022-12-28 | 2022-12-22 | 4.552 | 105,147 | -12,226 | 0.01% | 478,591 |
| 2022-12-23 | 2022-12-21 | 4.515 | 117,373 | -4,891 | 0.01% | 529,919 |
| 2022-12-22 | 2022-12-20 | 4.490 | 122,264 | -8,151 | 0.01% | 549,001 |
| 2022-12-21 | 2022-12-19 | 4.490 | 130,415 | +12,227 | 0.01% | 585,602 |
| 2022-12-20 | 2022-12-16 | 4.564 | 118,188 | -3,261 | 0.01% | 539,399 |
| 2022-12-19 | 2022-12-15 | 4.539 | 121,449 | +4,076 | 0.01% | 551,302 |
| 2022-12-13 | 2022-12-09 | 4.588 | 117,373 | -2,445 | 0.01% | 538,559 |
| 2022-12-12 | 2022-12-08 | 4.564 | 119,818 | -8,966 | 0.01% | 546,838 |
| 2022-12-09 | 2022-12-07 | 4.503 | 128,784 | +37,494 | 0.01% | 579,858 |
| 2022-12-08 | 2022-12-06 | 4.478 | 91,290 | +6,521 | 0.01% | 408,799 |
| 2022-12-07 | 2022-12-05 | 4.564 | 84,769 | +17,932 | 0.01% | 386,878 |
| 2022-11-23 | 2022-11-21 | 4.245 | 66,837 | -40,755 | 0.01% | 283,718 |
| 2022-11-18 | 2022-11-16 | 4.343 | 107,592 | -1,630 | 0.01% | 467,280 |
| 2022-11-08 | 2022-11-04 | 4.233 | 109,222 | -6,521 | 0.01% | 462,299 |
| 2022-10-27 | 2022-10-25 | 4.012 | 115,743 | +24,453 | 0.01% | 464,340 |
| 2022-10-26 | 2022-10-24 | 4.024 | 91,290 | -815 | 0.01% | 367,359 |
| 2022-10-21 | 2022-10-19 | 4.098 | 92,105 | +815 | 0.01% | 377,419 |
| 2022-10-17 | 2022-10-13 | 4.098 | 91,290 | -2,445 | 0.01% | 374,079 |
| 2022-10-13 | 2022-10-11 | 4.000 | 93,735 | +2,445 | 0.01% | 374,898 |
| 2022-10-10 | 2022-10-06 | 4.171 | 91,290 | -2,445 | 0.01% | 380,799 |
| 2022-10-07 | 2022-10-05 | 4.147 | 93,735 | +2,445 | 0.01% | 388,698 |
| 2022-10-06 | 2022-10-03 | 4.061 | 91,290 | -5,706 | 0.01% | 370,719 |
| 2022-10-05 | 2022-09-30 | 4.122 | 96,996 | +8,151 | 0.01% | 399,841 |
| 2022-09-20 | 2022-09-16 | 4.515 | 88,845 | -6,521 | 0.01% | 401,120 |
| 2022-09-19 | 2022-09-15 | 4.503 | 95,366 | -1,630 | 0.01% | 429,391 |
| 2022-09-15 | 2022-09-13 | 4.539 | 96,996 | -28,528 | 0.01% | 440,301 |
| 2022-08-10 | 2022-08-08 | 4.441 | 125,524 | -1,630 | 0.01% | 557,480 |
| 2022-08-03 | 2022-08-01 | 4.490 | 127,154 | +35,049 | 0.01% | 570,959 |
| 2022-08-01 | 2022-07-28 | 4.625 | 92,105 | -2,446 | 0.01% | 426,009 |
| 2022-07-28 | 2022-07-26 | 4.601 | 94,551 | -22,007 | 0.01% | 435,002 |
| 2022-07-27 | 2022-07-25 | 4.576 | 116,558 | -57,872 | 0.01% | 533,390 |
| 2022-07-26 | 2022-07-22 | 4.503 | 174,430 | -24,452 | 0.02% | 785,382 |
| 2022-07-19 | 2022-07-15 | 4.429 | 198,882 | +8,151 | 0.02% | 880,839 |
| 2022-07-13 | 2022-07-11 | 4.503 | 190,731 | +22,822 | 0.02% | 858,778 |
| 2022-07-12 | 2022-07-08 | 4.466 | 167,909 | +4,076 | 0.02% | 749,841 |
| 2022-07-11 | 2022-07-07 | 4.453 | 163,833 | +15,486 | 0.02% | 729,628 |
| 2022-07-08 | 2022-07-06 | 4.453 | 148,347 | -751 | 0.02% | 660,662 |
| 2022-07-06 | 2022-07-04 | 4.515 | 149,098 | +815 | 0.02% | 673,152 |
| 2022-07-05 | 2022-06-30 | 4.515 | 148,283 | -42,385 | 0.02% | 669,473 |
| 2022-06-30 | 2022-06-28 | 5.259 | 190,668 | +14,538 | 0.02% | 1,002,791 |
| 2022-06-27 | 2022-06-23 | 5.259 | 176,130 | +5,271 | 0.02% | 926,331 |
| 2022-06-15 | 2022-06-13 | 5.286 | 170,859 | +694 | 0.02% | 903,147 |
| 2022-06-07 | 2022-06-02 | 5.366 | 170,165 | -7,530 | 0.02% | 913,039 |
| 2022-06-06 | 2022-06-01 | 5.286 | 177,695 | -10,541 | 0.02% | 939,282 |
| 2022-06-02 | 2022-05-31 | 5.326 | 188,236 | -10,541 | 0.02% | 1,002,500 |
| 2022-05-23 | 2022-05-19 | 5.073 | 198,777 | +7,529 | 0.02% | 1,008,479 |
| 2022-04-27 | 2022-04-25 | 5.193 | 191,248 | +3,765 | 0.02% | 993,142 |
| 2022-04-26 | 2022-04-22 | 5.246 | 187,483 | +3,765 | 0.02% | 983,550 |
| 2022-04-22 | 2022-04-20 | 5.392 | 183,718 | -2,259 | 0.02% | 990,639 |
| 2022-04-21 | 2022-04-19 | 5.392 | 185,977 | -1,506 | 0.02% | 1,002,820 |
| 2022-04-20 | 2022-04-14 | 5.419 | 187,483 | -2,259 | 0.02% | 1,015,920 |
| 2022-04-19 | 2022-04-13 | 5.366 | 189,742 | -5,270 | 0.02% | 1,018,081 |
| 2022-04-14 | 2022-04-12 | 5.312 | 195,012 | +4,517 | 0.02% | 1,035,998 |
| 2022-04-13 | 2022-04-11 | 5.286 | 190,495 | +4,518 | 0.02% | 1,006,941 |
| 2022-04-11 | 2022-04-07 | 5.459 | 185,977 | -2,259 | 0.02% | 1,015,170 |
| 2022-04-08 | 2022-04-06 | 5.459 | 188,236 | +3,765 | 0.02% | 1,027,500 |
| 2022-04-06 | 2022-04-01 | 5.326 | 184,471 | +11,294 | 0.02% | 982,449 |
| 2022-04-01 | 2022-03-30 | 5.419 | 173,177 | +9,035 | 0.02% | 938,400 |
| 2022-03-31 | 2022-03-29 | 5.432 | 164,142 | +6,024 | 0.02% | 891,622 |
| 2022-03-29 | 2022-03-25 | 5.419 | 158,118 | +4,517 | 0.02% | 856,799 |
| 2022-03-23 | 2022-03-21 | 5.366 | 153,601 | +6,024 | 0.02% | 824,163 |
| 2022-03-22 | 2022-03-18 | 5.366 | 147,577 | -3,765 | 0.02% | 791,840 |
| 2022-03-17 | 2022-03-15 | 5.007 | 151,342 | -5,270 | 0.02% | 757,772 |
| 2022-03-16 | 2022-03-14 | 5.193 | 156,612 | +753 | 0.02% | 813,279 |
| 2022-03-15 | 2022-03-11 | 5.419 | 155,859 | -2,259 | 0.02% | 844,558 |
| 2022-03-10 | 2022-03-08 | 5.392 | 158,118 | -753 | 0.02% | 852,599 |
| 2022-03-04 | 2022-03-02 | 5.591 | 158,871 | +1,506 | 0.02% | 888,309 |
| 2022-03-03 | 2022-03-01 | 5.605 | 157,365 | -1,506 | 0.02% | 881,979 |
| 2022-03-02 | 2022-02-28 | 5.578 | 158,871 | +2,259 | 0.02% | 886,199 |
| 2022-02-28 | 2022-02-24 | 5.684 | 156,612 | +3,011 | 0.02% | 890,238 |
| 2022-02-21 | 2022-02-17 | 5.830 | 153,601 | +7,530 | 0.02% | 895,563 |
| 2022-02-17 | 2022-02-15 | 5.791 | 146,071 | -45,177 | 0.02% | 845,840 |
| 2022-02-16 | 2022-02-14 | 5.857 | 191,248 | -1,506 | 0.02% | 1,120,142 |
| 2022-02-15 | 2022-02-11 | 5.844 | 192,754 | +753 | 0.02% | 1,126,402 |
| 2022-01-19 | 2022-01-17 | 5.857 | 192,001 | -753 | 0.02% | 1,124,552 |
| 2022-01-10 | 2022-01-06 | 5.711 | 192,754 | +26,353 | 0.02% | 1,100,802 |
| 2022-01-04 | 2021-12-31 | 5.737 | 166,401 | -1,505 | 0.02% | 954,723 |
| 2022-01-03 | 2021-12-29 | 5.711 | 167,906 | -753 | 0.02% | 958,898 |
| 2021-12-30 | 2021-12-28 | 5.605 | 168,659 | +11,294 | 0.02% | 945,278 |
| 2021-12-29 | 2021-12-24 | 5.552 | 157,365 | +753 | 0.02% | 873,619 |
| 2021-12-17 | 2021-12-15 | 5.591 | 156,612 | -150,589 | 0.02% | 875,678 |
| 2021-12-07 | 2021-12-03 | 5.552 | 307,201 | +139,295 | 0.04% | 1,705,440 |
| 2021-12-01 | 2021-11-29 | 5.312 | 167,906 | -15,059 | 0.02% | 891,998 |
| 2021-11-16 | 2021-11-12 | 5.352 | 182,965 | -6,777 | 0.02% | 979,288 |
| 2021-11-15 | 2021-11-11 | 5.220 | 189,742 | -3,765 | 0.02% | 990,361 |
| 2021-11-09 | 2021-11-05 | 5.140 | 193,507 | -3,764 | 0.02% | 994,592 |
| 2021-11-05 | 2021-11-03 | 5.113 | 197,271 | -753 | 0.02% | 1,008,699 |
| 2021-11-04 | 2021-11-02 | 5.047 | 198,024 | +79,812 | 0.02% | 999,399 |
| 2021-11-02 | 2021-10-29 | 5.193 | 118,212 | +4,518 | 0.01% | 613,869 |
| 2021-11-01 | 2021-10-28 | 5.193 | 113,694 | +3,764 | 0.01% | 590,407 |
| 2021-10-28 | 2021-10-26 | 5.233 | 109,930 | +6,777 | 0.01% | 575,241 |
| 2021-10-26 | 2021-10-22 | 5.352 | 103,153 | +7,529 | 0.01% | 552,108 |
| 2021-10-21 | 2021-10-19 | 5.459 | 95,624 | +753 | 0.01% | 521,971 |
| 2021-10-19 | 2021-10-15 | 5.405 | 94,871 | +44,424 | 0.01% | 512,821 |
| 2021-10-18 | 2021-10-12 | 5.432 | 50,447 | +6,776 | 0.01% | 274,029 |
| 2021-10-12 | 2021-10-08 | 5.512 | 43,671 | +3,765 | 0.01% | 240,701 |
| 2021-10-11 | 2021-10-07 | 5.472 | 39,906 | -3,765 | 0.00% | 218,360 |
| 2021-10-08 | 2021-10-06 | 5.552 | 43,671 | +5,271 | 0.01% | 242,441 |
| 2021-09-15 | 2021-09-13 | 5.525 | 38,400 | +7,529 | 0.00% | 212,159 |
| 2021-09-07 | 2021-09-03 | 5.432 | 30,871 | +2,259 | 0.00% | 167,692 |
| 2021-09-03 | 2021-09-01 | 5.405 | 28,612 | +3,765 | 0.00% | 154,661 |
| 2021-09-01 | 2021-08-30 | 5.366 | 24,847 | +3,765 | 0.00% | 133,319 |
| 2021-08-17 | 2021-08-13 | 5.366 | 21,082 | +12,047 | 0.00% | 113,118 |
| 2021-07-08 | 2021-07-06 | 5.445 | 9,035 | +7,529 | 0.00% | 49,198 |
| 2021-06-30 | 2021-06-28 | 6.479 | 1,506 | +104 | 0.00% | 9,757 |
| 2021-05-14 | 2021-05-12 | 6.393 | 1,402 | -700 | 0.00% | 8,963 |
| 2021-05-13 | 2021-05-11 | 6.421 | 2,102 | -13,315 | 0.00% | 13,498 |
| 2021-05-12 | 2021-05-10 | 6.536 | 15,417 | -701 | 0.00% | 100,759 |
| 2021-05-11 | 2021-05-07 | 6.550 | 16,118 | +14,016 | 0.00% | 105,571 |
| 2021-03-25 | 2021-03-23 | 6.536 | 2,102 | -164,683 | 0.00% | 13,738 |
| 2021-03-24 | 2021-03-22 | 6.550 | 166,785 | +24,527 | 0.02% | 1,092,421 |
| 2021-03-23 | 2021-03-19 | 6.621 | 142,258 | -34,338 | 0.02% | 941,922 |
| 2021-03-17 | 2021-03-15 | 6.607 | 176,596 | +70,078 | 0.02% | 1,166,762 |
| 2021-03-16 | 2021-03-12 | 6.607 | 106,518 | +105,116 | 0.01% | 703,760 |
| 2021-03-10 | 2021-03-08 | 6.507 | 1,402 | +701 | 0.00% | 9,123 |
| 2020-12-14 | 2020-12-10 | 6.778 | 701 | -3,504 | 0.00% | 4,752 |
| 2020-11-12 | 2020-11-10 | 7.035 | 4,205 | -700 | 0.00% | 29,582 |
| 2020-11-10 | 2020-11-06 | 6.279 | 4,905 | +700 | 0.00% | 30,797 |
| 2020-10-20 | 2020-10-16 | 6.521 | 4,205 | +3,504 | 0.00% | 27,422 |
| 2020-07-28 | 2020-07-24 | 6.550 | 701 | -7,008 | 0.00% | 4,591 |
| 2020-07-13 | 2020-07-09 | 7.121 | 7,709 | +7,008 | 0.00% | 54,893 |
| 2020-06-15 | 2020-06-11 | 6.608 | 701 | +35 | 0.00% | 4,632 |
| 2020-06-03 | 2020-06-01 | 6.383 | 666 | -19,976 | 0.00% | 4,251 |
| 2020-05-29 | 2020-05-27 | 6.398 | 20,642 | +19,976 | 0.00% | 132,058 |
| 2020-01-17 | 2020-01-15 | 8.185 | 666 | +666 | 0.00% | 5,451 |
| 2017-01-19 | 2017-01-17 | 6.855 | 0 | -17,813 | ||
| 2016-12-20 | 2016-12-16 | 7.006 | 17,813 | -8,312 | 0.00% | 124,803 |
| 2016-12-14 | 2016-12-12 | 6.770 | 26,125 | +8,312 | 0.01% | 176,879 |
| 2016-12-13 | 2016-12-09 | 6.855 | 17,813 | -7,125 | 0.00% | 122,103 |
| 2016-12-12 | 2016-12-08 | 6.754 | 24,938 | +7,125 | 0.00% | 168,422 |
| 2016-11-29 | 2016-11-25 | 7.074 | 17,813 | +17,813 | 0.00% | 126,003 |
| 2016-08-24 | 2016-08-22 | 6.804 | 0 | -9,500 | ||
| 2016-08-18 | 2016-08-16 | 6.029 | 9,500 | +9,500 | 0.00% | 57,280 |
| 2016-05-17 | 2016-05-13 | 6.438 | 0 | -10,233 | ||
| 2016-02-12 | 2016-02-05 | 4.925 | 10,233 | +10,233 | 0.00% | 50,401 |
| 2016-01-29 | 2016-01-27 | 4.802 | 0 | -61,965 | ||
| 2016-01-14 | 2016-01-12 | 5.172 | 61,965 | +11,369 | 0.01% | 320,458 |
| 2015-11-20 | 2015-11-18 | 6.209 | 50,596 | +30,699 | 0.01% | 314,173 |
| 2015-11-18 | 2015-11-16 | 6.209 | 19,897 | +19,897 | 0.00% | 123,549 |
| 2015-06-03 | 2015-06-01 | 10.230 | 0 | -8,962 | ||
| 2015-05-28 | 2015-05-26 | 10.480 | 8,962 | +3,361 | 0.00% | 93,920 |
| 2015-05-27 | 2015-05-22 | 10.087 | 5,601 | +5,601 | 0.00% | 56,498 |
| 2015-05-26 | 2015-05-21 | 10.016 | 0 | -8,962 | ||
| 2015-05-22 | 2015-05-20 | 10.141 | 8,962 | +8,962 | 0.00% | 90,880 |
| 2015-05-07 | 2015-05-05 | 8.909 | 0 | -11,202 | ||
| 2015-04-29 | 2015-04-27 | 8.730 | 11,202 | +11,202 | 0.00% | 97,796 |
| 2014-08-26 | 2014-08-22 | 5.963 | 0 | -5,601 | ||
| 2014-06-10 | 2014-06-06 | 6.624 | 5,601 | 0.00% | 37,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy