History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 1,010,000 | +0 | 0.09% | 7,261,900 |
| 2025-10-13 | 2025-10-09 | 7.360 | 1,010,000 | +0 | 0.09% | 7,433,600 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,010,000 | +3,000 | 0.09% | 7,302,300 |
| 2025-10-02 | 2025-09-29 | 7.170 | 1,007,000 | -2,000 | 0.09% | 7,220,190 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,009,000 | -5,000 | 0.09% | 7,365,700 |
| 2025-09-22 | 2025-09-18 | 7.290 | 1,014,000 | -5,000 | 0.09% | 7,392,060 |
| 2025-09-16 | 2025-09-12 | 6.960 | 1,019,000 | -10,000 | 0.09% | 7,092,240 |
| 2025-09-08 | 2025-09-04 | 6.780 | 1,029,000 | +3,000 | 0.09% | 6,976,620 |
| 2025-09-02 | 2025-08-29 | 6.770 | 1,026,000 | -2,000 | 0.09% | 6,946,020 |
| 2025-08-25 | 2025-08-21 | 6.550 | 1,028,000 | -1,000 | 0.09% | 6,733,400 |
| 2025-08-22 | 2025-08-20 | 6.530 | 1,029,000 | +2,000 | 0.09% | 6,719,370 |
| 2025-08-13 | 2025-08-11 | 6.650 | 1,027,000 | +233,000 | 0.09% | 6,829,550 |
| 2025-08-05 | 2025-08-01 | 6.440 | 794,000 | +310,000 | 0.07% | 5,113,360 |
| 2025-07-28 | 2025-07-24 | 6.640 | 484,000 | +2,000 | 0.04% | 3,213,760 |
| 2025-07-24 | 2025-07-22 | 6.620 | 482,000 | +5,000 | 0.04% | 3,190,840 |
| 2025-07-21 | 2025-07-17 | 6.600 | 477,000 | -40,000 | 0.04% | 3,148,200 |
| 2025-07-03 | 2025-06-30 | 6.807 | 517,000 | -226,000 | 0.05% | 3,519,427 |
| 2025-07-02 | 2025-06-27 | 6.838 | 743,000 | +23,854 | 0.07% | 5,080,961 |
| 2025-06-25 | 2025-06-23 | 7.056 | 719,146 | -967 | 0.07% | 5,074,077 |
| 2025-06-12 | 2025-06-10 | 7.004 | 720,113 | +18,365 | 0.07% | 5,043,649 |
| 2025-05-23 | 2025-05-21 | 6.725 | 701,748 | +19,332 | 0.07% | 4,719,001 |
| 2025-05-22 | 2025-05-20 | 6.704 | 682,416 | -1,933 | 0.06% | 4,574,881 |
| 2025-05-15 | 2025-05-13 | 6.435 | 684,349 | -967 | 0.06% | 4,403,760 |
| 2025-04-30 | 2025-04-28 | 5.762 | 685,316 | +18,366 | 0.06% | 3,949,132 |
| 2025-04-14 | 2025-04-10 | 5.907 | 666,950 | +219,417 | 0.06% | 3,939,898 |
| 2025-04-02 | 2025-03-31 | 6.663 | 447,533 | +120,824 | 0.04% | 2,981,718 |
| 2025-03-26 | 2025-03-24 | 6.383 | 326,709 | -2,900 | 0.03% | 2,085,460 |
| 2025-03-24 | 2025-03-20 | 6.176 | 329,609 | +151,756 | 0.03% | 2,035,771 |
| 2025-02-12 | 2025-02-10 | 6.197 | 177,853 | -1,934 | 0.02% | 1,102,157 |
| 2025-02-03 | 2025-01-24 | 6.269 | 179,787 | +7,733 | 0.02% | 1,127,162 |
| 2025-01-15 | 2025-01-13 | 6.156 | 172,054 | +79,261 | 0.02% | 1,059,101 |
| 2025-01-10 | 2025-01-08 | 6.363 | 92,793 | +1,933 | 0.01% | 590,399 |
| 2025-01-09 | 2025-01-07 | 6.363 | 90,860 | -28,998 | 0.01% | 578,101 |
| 2024-12-30 | 2024-12-24 | 6.249 | 119,858 | +2,900 | 0.01% | 748,962 |
| 2024-12-19 | 2024-12-17 | 6.125 | 116,958 | -28,998 | 0.01% | 716,320 |
| 2024-12-18 | 2024-12-16 | 6.000 | 145,956 | -22,231 | 0.01% | 875,801 |
| 2024-12-16 | 2024-12-12 | 5.907 | 168,187 | +22,231 | 0.02% | 993,537 |
| 2024-12-11 | 2024-12-09 | 6.042 | 145,956 | -22,231 | 0.01% | 881,841 |
| 2024-12-04 | 2024-12-02 | 5.638 | 168,187 | +22,231 | 0.02% | 948,297 |
| 2024-11-22 | 2024-11-20 | 5.897 | 145,956 | +2,900 | 0.01% | 860,701 |
| 2024-11-12 | 2024-11-08 | 6.124 | 143,056 | +6,500 | 0.01% | 876,005 |
| 2024-11-11 | 2024-11-07 | 6.167 | 136,556 | -3,690 | 0.01% | 842,122 |
| 2024-11-07 | 2024-11-05 | 6.134 | 140,246 | -46,134 | 0.01% | 860,318 |
| 2024-10-25 | 2024-10-23 | 6.232 | 186,380 | -46,134 | 0.02% | 1,161,500 |
| 2024-10-09 | 2024-10-07 | 6.774 | 232,514 | +27,680 | 0.02% | 1,575,002 |
| 2024-10-08 | 2024-10-04 | 6.514 | 204,834 | +35,062 | 0.02% | 1,334,223 |
| 2024-10-07 | 2024-10-03 | 6.438 | 169,772 | -18,453 | 0.02% | 1,092,960 |
| 2024-10-04 | 2024-10-02 | 6.427 | 188,225 | +46,133 | 0.02% | 1,209,717 |
| 2024-10-02 | 2024-09-27 | 6.156 | 142,092 | +3,691 | 0.01% | 874,722 |
| 2024-09-12 | 2024-09-10 | 5.798 | 138,401 | +3,691 | 0.01% | 802,500 |
| 2024-06-11 | 2024-06-06 | 6.528 | 134,710 | +5,718 | 0.01% | 879,447 |
| 2024-06-07 | 2024-06-05 | 6.517 | 128,992 | +19,174 | 0.01% | 840,638 |
| 2024-06-03 | 2024-05-30 | 6.689 | 109,818 | -17,431 | 0.01% | 734,581 |
| 2024-05-16 | 2024-05-13 | 6.322 | 127,249 | +18,303 | 0.01% | 804,459 |
| 2024-05-14 | 2024-05-10 | 6.333 | 108,946 | -555,190 | 0.01% | 689,998 |
| 2024-05-13 | 2024-05-09 | 6.081 | 664,136 | -1,063,316 | 0.07% | 4,038,598 |
| 2024-05-10 | 2024-05-08 | 5.989 | 1,727,452 | -549,961 | 0.18% | 10,346,041 |
| 2024-05-09 | 2024-05-07 | 5.943 | 2,277,413 | -610,099 | 0.24% | 13,535,342 |
| 2024-05-03 | 2024-04-30 | 5.874 | 2,887,512 | +7,844 | 0.30% | 16,962,562 |
| 2024-04-30 | 2024-04-26 | 5.909 | 2,879,668 | -17,431 | 0.30% | 17,015,603 |
| 2024-03-13 | 2024-03-11 | 5.266 | 2,897,099 | -872 | 0.30% | 15,257,160 |
| 2024-02-26 | 2024-02-22 | 5.209 | 2,897,971 | -26,147 | 0.30% | 15,095,502 |
| 2024-02-23 | 2024-02-21 | 5.152 | 2,924,118 | -34,862 | 0.31% | 15,063,952 |
| 2024-02-08 | 2024-02-06 | 5.152 | 2,958,980 | +871 | 0.31% | 15,243,548 |
| 2024-02-02 | 2024-01-31 | 5.014 | 2,958,109 | -43,578 | 0.31% | 14,831,781 |
| 2024-01-24 | 2024-01-22 | 4.773 | 3,001,687 | -34,863 | 0.31% | 14,327,038 |
| 2024-01-18 | 2024-01-16 | 5.014 | 3,036,550 | -14,817 | 0.32% | 15,225,079 |
| 2023-12-28 | 2023-12-22 | 4.819 | 3,051,367 | -43,578 | 0.32% | 14,704,201 |
| 2023-12-21 | 2023-12-19 | 4.807 | 3,094,945 | -25,276 | 0.32% | 14,878,688 |
| 2023-08-08 | 2023-08-04 | 4.589 | 3,120,221 | -52,294 | 0.33% | 14,320,000 |
| 2023-08-02 | 2023-07-31 | 4.739 | 3,172,515 | -12,202 | 0.33% | 15,033,199 |
| 2023-07-05 | 2023-07-03 | 4.716 | 3,184,717 | -260,600 | 0.33% | 15,017,940 |
| 2023-06-19 | 2023-06-15 | 5.014 | 3,445,317 | +43,579 | 0.36% | 17,274,612 |
| 2023-06-08 | 2023-06-06 | 5.594 | 3,401,738 | +220,437 | 0.36% | 19,030,906 |
| 2023-05-18 | 2023-05-16 | 5.693 | 3,181,301 | +7,336 | 0.36% | 18,109,918 |
| 2023-05-17 | 2023-05-15 | 5.754 | 3,173,965 | +24,452 | 0.35% | 18,262,857 |
| 2023-05-12 | 2023-05-10 | 5.766 | 3,149,513 | +24,453 | 0.35% | 18,160,802 |
| 2023-05-11 | 2023-05-09 | 5.828 | 3,125,060 | +24,453 | 0.35% | 18,211,500 |
| 2023-05-10 | 2023-05-08 | 5.975 | 3,100,607 | +57,056 | 0.35% | 18,525,479 |
| 2023-05-09 | 2023-05-05 | 5.766 | 3,043,551 | +48,906 | 0.34% | 17,549,801 |
| 2022-06-30 | 2022-06-28 | 5.259 | 2,994,645 | +228,330 | 0.33% | 15,749,909 |
| 2022-05-20 | 2022-05-18 | 5.100 | 2,766,315 | -37,647 | 0.33% | 14,108,160 |
| 2022-03-10 | 2022-03-08 | 5.392 | 2,803,962 | +36,894 | 0.34% | 15,119,439 |
| 2022-03-09 | 2022-03-07 | 5.578 | 2,767,068 | +753 | 0.33% | 15,435,000 |
| 2022-03-04 | 2022-03-02 | 5.591 | 2,766,315 | -1,506 | 0.33% | 15,467,540 |
| 2022-02-15 | 2022-02-11 | 5.844 | 2,767,821 | -1,506 | 0.33% | 16,174,401 |
| 2022-02-11 | 2022-02-09 | 5.844 | 2,769,327 | +1,506 | 0.33% | 16,183,201 |
| 2021-11-03 | 2021-11-01 | 5.153 | 2,767,821 | -75,294 | 0.33% | 14,262,881 |
| 2021-09-03 | 2021-09-01 | 5.405 | 2,843,115 | +55,718 | 0.34% | 15,368,319 |
| 2021-08-04 | 2021-08-02 | 5.312 | 2,787,397 | -299,672 | 0.34% | 14,807,998 |
| 2021-07-14 | 2021-07-12 | 5.552 | 3,087,069 | -1,506 | 0.37% | 17,138,000 |
| 2021-07-09 | 2021-07-07 | 5.432 | 3,088,575 | +75,294 | 0.37% | 16,777,181 |
| 2021-06-30 | 2021-06-28 | 6.479 | 3,013,281 | +208,773 | 0.36% | 19,521,623 |
| 2021-05-26 | 2021-05-24 | 6.322 | 2,804,508 | +1,402 | 0.36% | 17,728,861 |
| 2021-04-19 | 2021-04-15 | 6.850 | 2,803,106 | -27,331 | 0.36% | 19,199,998 |
| 2021-04-13 | 2021-04-09 | 6.850 | 2,830,437 | +27,331 | 0.37% | 19,387,203 |
| 2021-04-07 | 2021-03-31 | 6.792 | 2,803,106 | -35,039 | 0.36% | 19,039,998 |
| 2021-04-01 | 2021-03-30 | 6.635 | 2,838,145 | -35,039 | 0.37% | 18,832,499 |
| 2021-03-23 | 2021-03-19 | 6.621 | 2,873,184 | +140,856 | 0.37% | 19,024,001 |
| 2021-03-11 | 2021-03-09 | 6.635 | 2,732,328 | +2,103 | 0.35% | 18,130,351 |
| 2021-03-10 | 2021-03-08 | 6.507 | 2,730,225 | -25,929 | 0.35% | 17,765,757 |
| 2021-03-05 | 2021-03-03 | 6.421 | 2,756,154 | -1,402 | 0.36% | 17,698,499 |
| 2021-03-03 | 2021-03-01 | 6.279 | 2,757,556 | +105,117 | 0.36% | 17,314,001 |
| 2021-02-24 | 2021-02-22 | 6.336 | 2,652,439 | +1,401 | 0.34% | 16,805,398 |
| 2021-02-18 | 2021-02-16 | 6.421 | 2,651,038 | +47,653 | 0.34% | 17,023,502 |
| 2021-02-10 | 2021-02-08 | 6.250 | 2,603,385 | +35,039 | 0.34% | 16,271,700 |
| 2021-01-14 | 2021-01-12 | 6.750 | 2,568,346 | +35,039 | 0.33% | 17,335,449 |
| 2021-01-12 | 2021-01-08 | 6.921 | 2,533,307 | +23,826 | 0.33% | 17,532,748 |
| 2020-12-23 | 2020-12-21 | 6.921 | 2,509,481 | -8,409 | 0.33% | 17,367,851 |
| 2020-12-17 | 2020-12-15 | 6.650 | 2,517,890 | +11,212 | 0.33% | 16,743,379 |
| 2020-11-27 | 2020-11-25 | 6.921 | 2,506,678 | +70,078 | 0.33% | 17,348,452 |
| 2020-11-17 | 2020-11-13 | 6.992 | 2,436,600 | -701 | 0.32% | 17,037,299 |
| 2020-11-13 | 2020-11-11 | 7.035 | 2,437,301 | -41,346 | 0.32% | 17,146,541 |
| 2020-11-11 | 2020-11-09 | 6.707 | 2,478,647 | +18,921 | 0.32% | 16,623,902 |
| 2020-10-29 | 2020-10-27 | 6.421 | 2,459,726 | -18,921 | 0.32% | 15,795,002 |
| 2020-10-23 | 2020-10-21 | 6.564 | 2,478,647 | +8,410 | 0.32% | 16,270,202 |
| 2020-10-07 | 2020-10-05 | 6.678 | 2,470,237 | +18,921 | 0.32% | 16,496,997 |
| 2020-09-07 | 2020-09-03 | 6.678 | 2,451,316 | +5,606 | 0.32% | 16,370,637 |
| 2020-09-02 | 2020-08-31 | 6.750 | 2,445,710 | +42,046 | 0.32% | 16,507,699 |
| 2020-09-01 | 2020-08-28 | 6.935 | 2,403,664 | +16,819 | 0.31% | 16,669,803 |
| 2020-08-31 | 2020-08-27 | 6.921 | 2,386,845 | -46,952 | 0.31% | 16,519,100 |
| 2020-08-21 | 2020-08-19 | 6.707 | 2,433,797 | -21,023 | 0.32% | 16,323,100 |
| 2020-08-10 | 2020-08-06 | 6.707 | 2,454,820 | -14,016 | 0.32% | 16,464,098 |
| 2020-08-07 | 2020-08-05 | 6.421 | 2,468,836 | -2,102 | 0.32% | 15,853,501 |
| 2020-07-15 | 2020-07-13 | 7.106 | 2,470,938 | +35,039 | 0.32% | 17,559,479 |
| 2020-07-13 | 2020-07-09 | 7.121 | 2,435,899 | -21,024 | 0.32% | 17,345,238 |
| 2020-06-15 | 2020-06-11 | 6.608 | 2,456,923 | +122,344 | 0.32% | 16,234,823 |
| 2020-06-02 | 2020-05-29 | 6.337 | 2,334,579 | +19,976 | 0.32% | 14,795,320 |
| 2020-05-21 | 2020-05-19 | 6.983 | 2,314,603 | -19,976 | 0.32% | 16,163,403 |
| 2020-05-19 | 2020-05-15 | 6.773 | 2,334,579 | -5,327 | 0.32% | 15,812,060 |
| 2020-05-07 | 2020-05-05 | 6.127 | 2,339,906 | +19,976 | 0.32% | 14,337,119 |
| 2020-05-06 | 2020-05-04 | 6.112 | 2,319,930 | +5,327 | 0.32% | 14,179,882 |
| 2020-04-15 | 2020-04-09 | 6.247 | 2,314,603 | +19,977 | 0.32% | 14,460,162 |
| 2020-04-01 | 2020-03-30 | 6.368 | 2,294,626 | +13,317 | 0.31% | 14,611,039 |
| 2020-03-27 | 2020-03-25 | 6.668 | 2,281,309 | -26,635 | 0.31% | 15,211,443 |
| 2020-03-19 | 2020-03-17 | 6.578 | 2,307,944 | +53,271 | 0.32% | 15,181,081 |
| 2020-03-17 | 2020-03-13 | 7.239 | 2,254,673 | -29,965 | 0.31% | 16,320,518 |
| 2020-02-13 | 2020-02-11 | 7.899 | 2,284,638 | -13,318 | 0.31% | 18,047,060 |
| 2020-02-11 | 2020-02-07 | 8.080 | 2,297,956 | -13,317 | 0.31% | 18,566,383 |
| 2020-02-07 | 2020-02-05 | 7.839 | 2,311,273 | -19,977 | 0.32% | 18,118,618 |
| 2020-01-29 | 2020-01-22 | 8.230 | 2,331,250 | -19,976 | 0.32% | 19,185,483 |
| 2020-01-22 | 2020-01-20 | 8.245 | 2,351,226 | -37,289 | 0.32% | 19,385,189 |
| 2020-01-06 | 2020-01-02 | 8.425 | 2,388,515 | -26,636 | 0.33% | 20,123,066 |
| 2019-12-20 | 2019-12-18 | 8.125 | 2,415,151 | -33,294 | 0.33% | 19,622,073 |
| 2019-12-19 | 2019-12-17 | 8.125 | 2,448,445 | -13,317 | 0.33% | 19,892,572 |
| 2019-12-16 | 2019-12-12 | 7.824 | 2,461,762 | -33,294 | 0.34% | 19,261,367 |
| 2019-12-13 | 2019-12-11 | 7.554 | 2,495,056 | -33,294 | 0.34% | 18,847,407 |
| 2019-11-20 | 2019-11-18 | 7.073 | 2,528,350 | +23,971 | 0.35% | 17,883,867 |
| 2019-11-08 | 2019-11-06 | 6.998 | 2,504,379 | +23,306 | 0.34% | 17,526,262 |
| 2019-11-07 | 2019-11-05 | 6.863 | 2,481,073 | +13,318 | 0.34% | 17,027,821 |
| 2019-11-06 | 2019-11-04 | 6.803 | 2,467,755 | +9,322 | 0.34% | 16,788,178 |
| 2019-11-01 | 2019-10-30 | 6.893 | 2,458,433 | +19,976 | 0.34% | 16,946,280 |
| 2019-10-08 | 2019-10-03 | 6.983 | 2,438,457 | +33,295 | 0.33% | 17,028,303 |
| 2019-10-02 | 2019-09-27 | 7.329 | 2,405,162 | +33,294 | 0.33% | 17,626,557 |
| 2019-09-25 | 2019-09-23 | 7.389 | 2,371,868 | +23,305 | 0.32% | 17,525,037 |
| 2019-09-20 | 2019-09-18 | 7.284 | 2,348,563 | +9,989 | 0.32% | 17,105,953 |
| 2019-09-11 | 2019-09-09 | 7.284 | 2,338,574 | +66,588 | 0.32% | 17,033,197 |
| 2019-09-10 | 2019-09-06 | 7.674 | 2,271,986 | -66,588 | 0.31% | 17,435,318 |
| 2019-08-22 | 2019-08-20 | 7.284 | 2,338,574 | -63,259 | 0.32% | 17,033,197 |
| 2019-08-20 | 2019-08-16 | 6.938 | 2,401,833 | -125,186 | 0.33% | 16,664,340 |
| 2019-08-15 | 2019-08-13 | 6.503 | 2,527,019 | +93,224 | 0.35% | 16,432,352 |
| 2019-08-14 | 2019-08-12 | 6.983 | 2,433,795 | +33,294 | 0.33% | 16,995,748 |
| 2019-08-13 | 2019-08-09 | 7.133 | 2,400,501 | +59,263 | 0.33% | 17,123,748 |
| 2019-08-12 | 2019-08-08 | 7.208 | 2,341,238 | +33,294 | 0.32% | 16,876,801 |
| 2019-07-25 | 2019-07-23 | 8.395 | 2,307,944 | -666 | 0.32% | 19,374,942 |
| 2019-07-16 | 2019-07-12 | 8.966 | 2,308,610 | +666 | 0.32% | 20,697,993 |
| 2019-07-10 | 2019-07-08 | 8.875 | 2,307,944 | -38,621 | 0.32% | 20,484,062 |
| 2019-05-22 | 2019-05-20 | 9.037 | 2,346,565 | +182,295 | 0.32% | 21,205,571 |
| 2019-05-09 | 2019-05-07 | 9.021 | 2,164,270 | -1,843 | 0.32% | 19,522,957 |
| 2019-05-08 | 2019-05-06 | 8.874 | 2,166,113 | -6,141 | 0.32% | 19,222,152 |
| 2019-04-17 | 2019-04-15 | 8.955 | 2,172,254 | +1,842 | 0.32% | 19,453,497 |
| 2019-04-04 | 2019-04-02 | 9.281 | 2,170,412 | +6,142 | 0.32% | 20,143,801 |
| 2019-03-28 | 2019-03-26 | 9.053 | 2,164,270 | -2,457 | 0.32% | 19,593,437 |
| 2019-03-26 | 2019-03-22 | 9.525 | 2,166,727 | +1,228 | 0.32% | 20,638,800 |
| 2019-03-22 | 2019-03-20 | 9.525 | 2,165,499 | +1,229 | 0.32% | 20,627,103 |
| 2019-03-20 | 2019-03-18 | 9.314 | 2,164,270 | -15,354 | 0.32% | 20,157,277 |
| 2019-03-14 | 2019-03-12 | 8.858 | 2,179,624 | -19,653 | 0.32% | 19,306,559 |
| 2019-03-11 | 2019-03-07 | 8.939 | 2,199,277 | +614 | 0.33% | 19,659,690 |
| 2019-03-08 | 2019-03-06 | 8.451 | 2,198,663 | -12,283 | 0.33% | 18,580,201 |
| 2019-03-07 | 2019-03-05 | 8.483 | 2,210,946 | -7,370 | 0.33% | 18,756,001 |
| 2019-03-06 | 2019-03-04 | 8.386 | 2,218,316 | -4,913 | 0.33% | 18,601,803 |
| 2019-02-27 | 2019-02-25 | 8.027 | 2,223,229 | -68,785 | 0.33% | 17,846,601 |
| 2019-02-26 | 2019-02-22 | 8.060 | 2,292,014 | -6,141 | 0.34% | 18,473,401 |
| 2019-02-14 | 2019-02-12 | 8.174 | 2,298,155 | +15,968 | 0.34% | 18,784,837 |
| 2019-02-13 | 2019-02-11 | 8.272 | 2,282,187 | +12,283 | 0.34% | 18,877,276 |
| 2019-02-12 | 2019-02-08 | 8.386 | 2,269,904 | -6,142 | 0.34% | 19,034,396 |
| 2019-01-31 | 2019-01-29 | 7.653 | 2,276,046 | +13,511 | 0.34% | 17,418,200 |
| 2019-01-29 | 2019-01-25 | 7.865 | 2,262,535 | +14,740 | 0.34% | 17,793,723 |
| 2019-01-25 | 2019-01-23 | 8.060 | 2,247,795 | +6,142 | 0.33% | 18,117,000 |
| 2019-01-11 | 2019-01-09 | 7.832 | 2,241,653 | +13,511 | 0.33% | 17,556,496 |
| 2019-01-08 | 2019-01-04 | 8.125 | 2,228,142 | +13,511 | 0.33% | 18,103,719 |
| 2019-01-04 | 2019-01-02 | 8.239 | 2,214,631 | +19,039 | 0.33% | 18,246,362 |
| 2019-01-03 | 2018-12-31 | 8.581 | 2,195,592 | +165,207 | 0.33% | 18,840,249 |
| 2019-01-02 | 2018-12-27 | 8.711 | 2,030,385 | -203,899 | 0.30% | 17,687,097 |
| 2018-12-05 | 2018-12-03 | 7.637 | 2,234,284 | +44,219 | 0.33% | 17,062,223 |
| 2018-12-04 | 2018-11-30 | 7.295 | 2,190,065 | +55,274 | 0.32% | 15,975,682 |
| 2018-11-28 | 2018-11-26 | 7.148 | 2,134,791 | +12,283 | 0.32% | 15,259,640 |
| 2018-11-27 | 2018-11-23 | 7.083 | 2,122,508 | +614 | 0.31% | 15,033,600 |
| 2018-11-26 | 2018-11-22 | 7.099 | 2,121,894 | +36,235 | 0.31% | 15,063,801 |
| 2018-11-09 | 2018-11-07 | 7.213 | 2,085,659 | +12,283 | 0.31% | 15,044,280 |
| 2018-11-07 | 2018-11-05 | 7.213 | 2,073,376 | +42,991 | 0.31% | 14,955,681 |
| 2018-11-06 | 2018-11-02 | 7.685 | 2,030,385 | -42,991 | 0.30% | 15,604,318 |
| 2018-11-05 | 2018-11-01 | 7.311 | 2,073,376 | +15,354 | 0.31% | 15,158,241 |
| 2018-11-02 | 2018-10-31 | 7.490 | 2,058,022 | -15,354 | 0.30% | 15,414,599 |
| 2018-10-11 | 2018-10-09 | 8.434 | 2,073,376 | +12,283 | 0.31% | 17,487,681 |
| 2018-09-26 | 2018-09-21 | 8.955 | 2,061,093 | +12,283 | 0.31% | 18,458,001 |
| 2018-09-21 | 2018-09-19 | 9.200 | 2,048,810 | +6,142 | 0.30% | 18,848,401 |
| 2018-08-28 | 2018-08-24 | 9.542 | 2,042,668 | +18,424 | 0.30% | 19,490,357 |
| 2018-08-23 | 2018-08-21 | 9.363 | 2,024,244 | +1,988,009 | 0.30% | 18,952,002 |
| 2018-08-20 | 2018-08-16 | 9.118 | 36,235 | -8,598 | 0.01% | 330,400 |
| 2018-01-17 | 2018-01-15 | 8.907 | 44,833 | +1,228 | 0.01% | 399,309 |
| 2018-01-11 | 2018-01-09 | 9.314 | 43,605 | -18,424 | 0.01% | 406,122 |
| 2018-01-10 | 2018-01-08 | 9.037 | 62,029 | +1,228 | 0.01% | 560,547 |
| 2017-11-10 | 2017-11-08 | 8.500 | 60,801 | -3,685 | 0.01% | 516,780 |
| 2017-10-23 | 2017-10-19 | 9.265 | 64,486 | -22,109 | 0.01% | 597,451 |
| 2017-10-20 | 2017-10-18 | 9.249 | 86,595 | -33,779 | 0.01% | 800,876 |
| 2017-10-19 | 2017-10-17 | 8.988 | 120,374 | -11,669 | 0.02% | 1,081,923 |
| 2017-10-17 | 2017-10-13 | 8.695 | 132,043 | +19,039 | 0.02% | 1,148,103 |
| 2017-10-16 | 2017-10-12 | 8.695 | 113,004 | +24,566 | 0.02% | 982,561 |
| 2017-10-10 | 2017-10-06 | 8.614 | 88,438 | +5,528 | 0.01% | 761,761 |
| 2017-09-25 | 2017-09-21 | 8.109 | 82,910 | -12,284 | 0.01% | 672,296 |
| 2017-09-12 | 2017-09-08 | 8.141 | 95,194 | +18,425 | 0.01% | 775,004 |
| 2017-09-11 | 2017-09-07 | 8.060 | 76,769 | -64,486 | 0.01% | 618,750 |
| 2017-09-08 | 2017-09-06 | 7.832 | 141,255 | -9,212 | 0.02% | 1,106,301 |
| 2017-09-07 | 2017-09-05 | 7.799 | 150,467 | -265,314 | 0.02% | 1,173,549 |
| 2017-09-06 | 2017-09-04 | 7.685 | 415,781 | -47,903 | 0.06% | 3,195,443 |
| 2017-08-29 | 2017-08-25 | 7.799 | 463,684 | -61,416 | 0.07% | 3,616,446 |
| 2017-08-18 | 2017-08-16 | 7.588 | 525,100 | -61,415 | 0.08% | 3,984,303 |
| 2017-08-17 | 2017-08-15 | 7.327 | 586,515 | +24,566 | 0.09% | 4,297,501 |
| 2017-07-28 | 2017-07-26 | 7.002 | 561,949 | +11,669 | 0.08% | 3,934,502 |
| 2017-07-27 | 2017-07-25 | 7.018 | 550,280 | +5,528 | 0.08% | 3,861,761 |
| 2017-07-03 | 2017-06-29 | 7.562 | 544,752 | +18,093 | 0.08% | 4,119,449 |
| 2017-05-24 | 2017-05-22 | 7.629 | 526,659 | -59,376 | 0.08% | 4,018,109 |
| 2017-05-23 | 2017-05-19 | 7.545 | 586,035 | -59,375 | 0.09% | 4,421,764 |
| 2017-05-11 | 2017-05-09 | 7.444 | 645,410 | +5,938 | 0.13% | 4,804,541 |
| 2017-05-09 | 2017-05-05 | 7.158 | 639,472 | -11,875 | 0.13% | 4,577,248 |
| 2017-05-04 | 2017-04-28 | 6.973 | 651,347 | +11,875 | 0.13% | 4,541,577 |
| 2017-04-28 | 2017-04-26 | 7.006 | 639,472 | +5,937 | 0.13% | 4,480,318 |
| 2017-04-13 | 2017-04-11 | 7.326 | 633,535 | +59,376 | 0.12% | 4,641,452 |
| 2017-04-10 | 2017-04-06 | 7.562 | 574,159 | +59,375 | 0.11% | 4,341,827 |
| 2017-04-07 | 2017-04-05 | 7.747 | 514,784 | -62,344 | 0.10% | 3,988,199 |
| 2017-04-05 | 2017-03-31 | 7.309 | 577,128 | +59,375 | 0.11% | 4,218,478 |
| 2017-04-03 | 2017-03-30 | 7.461 | 517,753 | +2,969 | 0.10% | 3,862,961 |
| 2017-03-29 | 2017-03-27 | 7.579 | 514,784 | +73,625 | 0.10% | 3,901,499 |
| 2017-03-23 | 2017-03-21 | 7.865 | 441,159 | +41,563 | 0.09% | 3,469,812 |
| 2017-03-21 | 2017-03-17 | 8.236 | 399,596 | +69,469 | 0.08% | 3,290,970 |
| 2017-03-16 | 2017-03-14 | 8.034 | 330,127 | +138,345 | 0.06% | 2,652,121 |
| 2017-02-15 | 2017-02-13 | 7.916 | 191,782 | -118,751 | 0.04% | 1,518,097 |
| 2017-02-14 | 2017-02-10 | 8.101 | 310,533 | -26,125 | 0.06% | 2,515,630 |
| 2017-02-13 | 2017-02-09 | 8.034 | 336,658 | +17,812 | 0.07% | 2,704,589 |
| 2017-02-09 | 2017-02-07 | 8.000 | 318,846 | +17,813 | 0.06% | 2,550,754 |
| 2017-02-08 | 2017-02-06 | 7.865 | 301,033 | -163,282 | 0.06% | 2,367,691 |
| 2017-02-06 | 2017-02-02 | 7.815 | 464,315 | -5,344 | 0.09% | 3,628,479 |
| 2017-02-03 | 2017-02-01 | 7.528 | 469,659 | -4,750 | 0.09% | 3,535,771 |
| 2017-02-02 | 2017-01-27 | 7.461 | 474,409 | +42,750 | 0.09% | 3,539,571 |
| 2017-02-01 | 2017-01-25 | 7.225 | 431,659 | -593 | 0.08% | 3,118,832 |
| 2017-01-25 | 2017-01-23 | 7.158 | 432,252 | +25,531 | 0.09% | 3,093,997 |
| 2017-01-24 | 2017-01-20 | 6.535 | 406,721 | +9,500 | 0.08% | 2,657,800 |
| 2017-01-23 | 2017-01-19 | 6.653 | 397,221 | +7,719 | 0.08% | 2,642,550 |
| 2017-01-19 | 2017-01-17 | 6.855 | 389,502 | -1,781 | 0.08% | 2,669,919 |
| 2017-01-16 | 2017-01-12 | 6.737 | 391,283 | +10,093 | 0.08% | 2,635,997 |
| 2017-01-10 | 2017-01-06 | 7.023 | 381,190 | -4,750 | 0.07% | 2,677,143 |
| 2016-12-23 | 2016-12-21 | 6.484 | 385,940 | +2,375 | 0.08% | 2,502,502 |
| 2016-12-21 | 2016-12-19 | 6.669 | 383,565 | +2,375 | 0.08% | 2,558,162 |
| 2016-12-20 | 2016-12-16 | 7.006 | 381,190 | -16,031 | 0.07% | 2,670,723 |
| 2016-12-19 | 2016-12-15 | 6.450 | 397,221 | +594 | 0.08% | 2,562,270 |
| 2016-12-13 | 2016-12-09 | 6.855 | 396,627 | -594 | 0.08% | 2,718,759 |
| 2016-12-12 | 2016-12-08 | 6.754 | 397,221 | +10,094 | 0.08% | 2,682,690 |
| 2016-12-09 | 2016-12-07 | 6.939 | 387,127 | -7,719 | 0.08% | 2,686,239 |
| 2016-12-08 | 2016-12-06 | 6.770 | 394,846 | +38,000 | 0.08% | 2,673,300 |
| 2016-12-07 | 2016-12-05 | 6.905 | 356,846 | +7,719 | 0.07% | 2,464,102 |
| 2016-11-29 | 2016-11-25 | 7.074 | 349,127 | -5,344 | 0.07% | 2,469,600 |
| 2016-10-20 | 2016-10-18 | 8.404 | 354,471 | -7,719 | 0.07% | 2,979,032 |
| 2016-09-26 | 2016-09-22 | 7.410 | 362,190 | -5,937 | 0.07% | 2,684,004 |
| 2016-08-30 | 2016-08-26 | 7.343 | 368,127 | -5,938 | 0.07% | 2,703,200 |
| 2016-08-26 | 2016-08-24 | 7.023 | 374,065 | +594 | 0.07% | 2,627,103 |
| 2016-08-25 | 2016-08-23 | 7.057 | 373,471 | -5,937 | 0.07% | 2,635,511 |
| 2016-08-24 | 2016-08-22 | 6.804 | 379,408 | -62,938 | 0.07% | 2,581,557 |
| 2016-08-05 | 2016-08-03 | 5.709 | 442,346 | +17,812 | 0.09% | 2,525,549 |
| 2016-07-18 | 2016-07-14 | 5.928 | 424,534 | +41,563 | 0.08% | 2,516,802 |
| 2016-07-15 | 2016-07-13 | 5.928 | 382,971 | +9,500 | 0.08% | 2,270,401 |
| 2016-06-08 | 2016-06-06 | 6.808 | 373,471 | +15,891 | 0.07% | 2,542,409 |
| 2016-05-20 | 2016-05-18 | 6.895 | 357,580 | -24,445 | 0.07% | 2,465,680 |
| 2016-05-17 | 2016-05-13 | 6.438 | 382,025 | +13,075 | 0.08% | 2,459,520 |
| 2016-05-13 | 2016-05-11 | 6.315 | 368,950 | -3,411 | 0.08% | 2,329,912 |
| 2016-05-12 | 2016-05-10 | 6.403 | 372,361 | +14,781 | 0.08% | 2,384,202 |
| 2016-04-12 | 2016-04-08 | 6.192 | 357,580 | -29,561 | 0.07% | 2,214,080 |
| 2016-03-31 | 2016-03-29 | 5.998 | 387,141 | +3,979 | 0.08% | 2,322,208 |
| 2016-03-30 | 2016-03-24 | 6.157 | 383,162 | -10,233 | 0.08% | 2,359,000 |
| 2016-03-29 | 2016-03-23 | 5.893 | 393,395 | -73,903 | 0.08% | 2,318,201 |
| 2016-03-23 | 2016-03-21 | 5.576 | 467,298 | -17,055 | 0.10% | 2,605,738 |
| 2016-03-09 | 2016-03-07 | 5.189 | 484,353 | +17,623 | 0.10% | 2,513,399 |
| 2016-03-08 | 2016-03-04 | 5.172 | 466,730 | +5,685 | 0.10% | 2,413,740 |
| 2016-03-04 | 2016-03-02 | 5.119 | 461,045 | -7,959 | 0.09% | 2,360,010 |
| 2016-03-03 | 2016-03-01 | 4.978 | 469,004 | -4,548 | 0.10% | 2,334,751 |
| 2016-03-02 | 2016-02-29 | 4.855 | 473,552 | +12,507 | 0.10% | 2,299,081 |
| 2016-02-26 | 2016-02-24 | 4.961 | 461,045 | +5,685 | 0.09% | 2,287,020 |
| 2016-02-22 | 2016-02-18 | 4.978 | 455,360 | -28,425 | 0.09% | 2,266,829 |
| 2016-02-19 | 2016-02-17 | 4.925 | 483,785 | -28,424 | 0.10% | 2,382,802 |
| 2016-02-18 | 2016-02-16 | 4.943 | 512,209 | -19,329 | 0.11% | 2,531,809 |
| 2016-02-17 | 2016-02-15 | 4.837 | 531,538 | -15,349 | 0.11% | 2,571,251 |
| 2016-02-16 | 2016-02-12 | 4.661 | 546,887 | +6,253 | 0.11% | 2,549,300 |
| 2016-02-15 | 2016-02-11 | 4.732 | 540,634 | -10,232 | 0.11% | 2,558,192 |
| 2016-02-05 | 2016-02-03 | 4.855 | 550,866 | -11,370 | 0.11% | 2,674,438 |
| 2016-02-02 | 2016-01-29 | 5.013 | 562,236 | +19,897 | 0.12% | 2,818,649 |
| 2016-01-29 | 2016-01-27 | 4.802 | 542,339 | -23,877 | 0.11% | 2,604,420 |
| 2016-01-28 | 2016-01-26 | 4.732 | 566,216 | +2,274 | 0.12% | 2,679,242 |
| 2016-01-27 | 2016-01-25 | 4.925 | 563,942 | -30,698 | 0.12% | 2,777,602 |
| 2016-01-26 | 2016-01-22 | 4.820 | 594,640 | -51,164 | 0.12% | 2,866,040 |
| 2016-01-22 | 2016-01-20 | 4.837 | 645,804 | -13,644 | 0.13% | 3,123,999 |
| 2016-01-21 | 2016-01-19 | 5.119 | 659,448 | -1,137 | 0.14% | 3,375,600 |
| 2016-01-20 | 2016-01-18 | 5.066 | 660,585 | -51,164 | 0.14% | 3,346,561 |
| 2016-01-14 | 2016-01-12 | 5.172 | 711,749 | +19,329 | 0.15% | 3,680,880 |
| 2016-01-13 | 2016-01-11 | 5.348 | 692,420 | +31,835 | 0.14% | 3,702,718 |
| 2016-01-12 | 2016-01-08 | 5.611 | 660,585 | +11,938 | 0.14% | 3,706,781 |
| 2016-01-11 | 2016-01-07 | 5.682 | 648,647 | -181,916 | 0.13% | 3,685,432 |
| 2016-01-06 | 2016-01-04 | 5.858 | 830,563 | +73,903 | 0.17% | 4,865,128 |
| 2015-12-30 | 2015-12-28 | 6.157 | 756,660 | -17,054 | 0.16% | 4,658,502 |
| 2015-12-29 | 2015-12-24 | 5.998 | 773,714 | -40,932 | 0.16% | 4,641,008 |
| 2015-12-23 | 2015-12-21 | 5.682 | 814,646 | +57,986 | 0.17% | 4,628,593 |
| 2015-12-21 | 2015-12-17 | 5.963 | 756,660 | -26,719 | 0.16% | 4,512,092 |
| 2015-12-18 | 2015-12-16 | 5.893 | 783,379 | -7,390 | 0.16% | 4,616,302 |
| 2015-12-17 | 2015-12-15 | 5.770 | 790,769 | +7,390 | 0.16% | 4,562,480 |
| 2015-12-16 | 2015-12-14 | 5.805 | 783,379 | +22,171 | 0.16% | 4,547,402 |
| 2015-12-14 | 2015-12-10 | 6.016 | 761,208 | +17,055 | 0.16% | 4,579,383 |
| 2015-12-11 | 2015-12-09 | 5.998 | 744,153 | -7,390 | 0.15% | 4,463,691 |
| 2015-12-10 | 2015-12-08 | 6.016 | 751,543 | +4,548 | 0.15% | 4,521,239 |
| 2015-12-02 | 2015-11-30 | 6.016 | 746,995 | +25,013 | 0.15% | 4,493,878 |
| 2015-11-30 | 2015-11-26 | 6.333 | 721,982 | -18,760 | 0.15% | 4,572,002 |
| 2015-11-26 | 2015-11-24 | 6.227 | 740,742 | +17,055 | 0.15% | 4,612,621 |
| 2015-11-25 | 2015-11-23 | 6.262 | 723,687 | +18,760 | 0.15% | 4,531,879 |
| 2015-11-24 | 2015-11-20 | 6.245 | 704,927 | +22,171 | 0.14% | 4,402,000 |
| 2015-11-23 | 2015-11-19 | 6.174 | 682,756 | +17,055 | 0.14% | 4,215,510 |
| 2015-11-20 | 2015-11-18 | 6.209 | 665,701 | +17,054 | 0.14% | 4,133,628 |
| 2015-11-19 | 2015-11-17 | 6.192 | 648,647 | +15,350 | 0.13% | 4,016,322 |
| 2015-11-18 | 2015-11-16 | 6.209 | 633,297 | +30,130 | 0.13% | 3,932,418 |
| 2015-11-17 | 2015-11-13 | 6.333 | 603,167 | +17,054 | 0.12% | 3,819,597 |
| 2015-11-13 | 2015-11-11 | 6.403 | 586,113 | +17,055 | 0.12% | 3,752,842 |
| 2015-11-11 | 2015-11-09 | 6.473 | 569,058 | +28,424 | 0.12% | 3,683,680 |
| 2015-11-09 | 2015-11-05 | 6.614 | 540,634 | +28,425 | 0.11% | 3,575,763 |
| 2015-11-06 | 2015-11-04 | 6.720 | 512,209 | +9,096 | 0.11% | 3,441,819 |
| 2015-10-29 | 2015-10-27 | 6.596 | 503,113 | -5,685 | 0.10% | 3,318,748 |
| 2015-10-26 | 2015-10-22 | 6.632 | 508,798 | +90,958 | 0.10% | 3,374,149 |
| 2015-10-19 | 2015-10-15 | 6.702 | 417,840 | +23,308 | 0.09% | 2,800,351 |
| 2015-10-16 | 2015-10-14 | 6.491 | 394,532 | +22,171 | 0.08% | 2,560,862 |
| 2015-10-07 | 2015-10-05 | 6.368 | 372,361 | -1,137 | 0.08% | 2,371,102 |
| 2015-10-05 | 2015-09-30 | 6.121 | 373,498 | -15,917 | 0.08% | 2,286,362 |
| 2015-10-02 | 2015-09-29 | 5.910 | 389,415 | +1,705 | 0.08% | 2,301,598 |
| 2015-09-30 | 2015-09-25 | 6.104 | 387,710 | +1,137 | 0.08% | 2,366,541 |
| 2015-09-22 | 2015-09-18 | 5.946 | 386,573 | +7,390 | 0.08% | 2,298,401 |
| 2015-09-21 | 2015-09-17 | 5.946 | 379,183 | +13,644 | 0.08% | 2,254,463 |
| 2015-09-18 | 2015-09-16 | 6.051 | 365,539 | -568 | 0.08% | 2,211,921 |
| 2015-09-16 | 2015-09-14 | 5.963 | 366,107 | +1,137 | 0.08% | 2,183,158 |
| 2015-09-04 | 2015-09-01 | 6.051 | 364,970 | -41,500 | 0.07% | 2,208,478 |
| 2015-08-31 | 2015-08-27 | 6.825 | 406,470 | +5,116 | 0.08% | 2,774,200 |
| 2015-08-19 | 2015-08-17 | 8.461 | 401,354 | -27,287 | 0.08% | 3,395,863 |
| 2015-07-30 | 2015-07-28 | 8.479 | 428,641 | -1,706 | 0.09% | 3,634,279 |
| 2015-07-23 | 2015-07-21 | 8.795 | 430,347 | +5,117 | 0.09% | 3,785,003 |
| 2015-07-20 | 2015-07-16 | 8.619 | 425,230 | +5,685 | 0.09% | 3,665,198 |
| 2015-07-14 | 2015-07-10 | 8.215 | 419,545 | +3,411 | 0.09% | 3,446,457 |
| 2015-07-09 | 2015-07-07 | 6.966 | 416,134 | -1,137 | 0.09% | 2,898,717 |
| 2015-07-08 | 2015-07-06 | 7.247 | 417,271 | -31,836 | 0.09% | 3,024,077 |
| 2015-07-07 | 2015-07-03 | 7.775 | 449,107 | +1,137 | 0.09% | 3,491,802 |
| 2015-07-06 | 2015-07-02 | 8.039 | 447,970 | +67,650 | 0.09% | 3,601,162 |
| 2015-07-03 | 2015-06-30 | 8.039 | 380,320 | +119,383 | 0.08% | 3,057,334 |
| 2015-06-23 | 2015-06-19 | 9.253 | 260,937 | -568 | 0.05% | 2,414,343 |
| 2015-06-22 | 2015-06-18 | 9.481 | 261,505 | -569 | 0.05% | 2,479,398 |
| 2015-06-12 | 2015-06-10 | 9.112 | 262,074 | -568 | 0.05% | 2,387,983 |
| 2015-06-11 | 2015-06-09 | 9.516 | 262,642 | +5,685 | 0.05% | 2,499,244 |
| 2015-06-10 | 2015-06-08 | 10.016 | 256,957 | +3,782 | 0.05% | 2,573,597 |
| 2015-06-09 | 2015-06-05 | 10.141 | 253,175 | +560 | 0.05% | 2,567,358 |
| 2015-06-08 | 2015-06-04 | 10.176 | 252,615 | -1,120 | 0.05% | 2,570,699 |
| 2015-06-05 | 2015-06-03 | 10.141 | 253,735 | +8,962 | 0.05% | 2,573,036 |
| 2015-06-04 | 2015-06-02 | 10.141 | 244,773 | -9,522 | 0.05% | 2,482,156 |
| 2015-06-03 | 2015-06-01 | 10.230 | 254,295 | +11,202 | 0.05% | 2,601,415 |
| 2015-06-01 | 2015-05-28 | 10.176 | 243,093 | +14,003 | 0.05% | 2,473,800 |
| 2015-05-20 | 2015-05-18 | 8.944 | 229,090 | -5,601 | 0.05% | 2,049,090 |
| 2015-05-19 | 2015-05-15 | 8.659 | 234,691 | +5,601 | 0.05% | 2,032,148 |
| 2015-05-15 | 2015-05-13 | 8.641 | 229,090 | -3,921 | 0.05% | 1,979,560 |
| 2015-05-12 | 2015-05-08 | 8.944 | 233,011 | -24,085 | 0.05% | 2,084,161 |
| 2015-05-08 | 2015-05-06 | 8.980 | 257,096 | -560 | 0.05% | 2,308,769 |
| 2015-05-06 | 2015-05-04 | 8.730 | 257,656 | -1,120 | 0.05% | 2,249,398 |
| 2015-05-04 | 2015-04-29 | 9.266 | 258,776 | +1,120 | 0.05% | 2,397,776 |
| 2015-04-30 | 2015-04-28 | 9.480 | 257,656 | -8,402 | 0.05% | 2,442,598 |
| 2015-04-29 | 2015-04-27 | 8.730 | 266,058 | +17,924 | 0.06% | 2,322,750 |
| 2015-04-21 | 2015-04-17 | 7.552 | 248,134 | +2,800 | 0.05% | 1,873,889 |
| 2015-04-20 | 2015-04-16 | 7.570 | 245,334 | +2,801 | 0.05% | 1,857,124 |
| 2015-04-17 | 2015-04-15 | 7.588 | 242,533 | -7,282 | 0.05% | 1,840,251 |
| 2015-04-16 | 2015-04-14 | 7.498 | 249,815 | +8,402 | 0.05% | 1,873,204 |
| 2015-04-15 | 2015-04-13 | 7.677 | 241,413 | +7,842 | 0.05% | 1,853,302 |
| 2015-04-14 | 2015-04-10 | 7.409 | 233,571 | +19,604 | 0.05% | 1,730,550 |
| 2015-04-10 | 2015-04-08 | 6.891 | 213,967 | +8,402 | 0.04% | 1,474,522 |
| 2015-03-31 | 2015-03-27 | 6.749 | 205,565 | -560 | 0.04% | 1,387,261 |
| 2015-03-30 | 2015-03-26 | 6.784 | 206,125 | -560 | 0.04% | 1,398,400 |
| 2015-03-27 | 2015-03-25 | 6.731 | 206,685 | -7,282 | 0.04% | 1,391,129 |
| 2015-03-17 | 2015-03-13 | 6.088 | 213,967 | +3,921 | 0.04% | 1,302,622 |
| 2015-03-05 | 2015-03-03 | 6.052 | 210,046 | +560 | 0.04% | 1,271,251 |
| 2015-03-02 | 2015-02-26 | 5.945 | 209,486 | +2,241 | 0.04% | 1,245,422 |
| 2015-02-27 | 2015-02-25 | 5.874 | 207,245 | +3,921 | 0.04% | 1,217,299 |
| 2015-02-24 | 2015-02-18 | 5.909 | 203,324 | +12,882 | 0.04% | 1,201,528 |
| 2015-02-13 | 2015-02-11 | 5.892 | 190,442 | +1,121 | 0.04% | 1,122,003 |
| 2014-11-11 | 2014-11-07 | 6.391 | 189,321 | -3,361 | 0.04% | 1,210,038 |
| 2014-10-24 | 2014-10-22 | 6.338 | 192,682 | +32,487 | 0.04% | 1,221,200 |
| 2014-10-23 | 2014-10-21 | 6.409 | 160,195 | +95,221 | 0.03% | 1,026,740 |
| 2014-10-21 | 2014-10-17 | 6.249 | 64,974 | +56,012 | 0.01% | 405,999 |
| 2014-08-29 | 2014-08-27 | 5.927 | 8,962 | +1,120 | 0.00% | 53,120 |
| 2014-08-20 | 2014-08-18 | 5.981 | 7,842 | +2,241 | 0.00% | 46,902 |
| 2014-08-05 | 2014-08-01 | 5.802 | 5,601 | +2,800 | 0.00% | 32,499 |
| 2014-07-15 | 2014-07-11 | 5.838 | 2,801 | +2,801 | 0.00% | 16,352 |
| 2014-07-11 | 2014-07-09 | 6.124 | 0 | -6,721 | ||
| 2014-07-08 | 2014-07-04 | 6.427 | 6,721 | +1,120 | 0.00% | 43,197 |
| 2014-06-17 | 2014-06-13 | 5.981 | 5,601 | -1,120 | 0.00% | 33,499 |
| 2014-06-10 | 2014-06-06 | 6.624 | 6,721 | 0.00% | 44,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy