History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.218 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.031 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.052 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.959 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.794 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.876 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.969 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.042 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.094 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.959 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.907 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.866 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.859 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.766 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.663 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.787 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.621 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.383 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.166 | 0 | -6,766 | ||
| 2025-03-20 | 2025-03-18 | 6.166 | 6,766 | +6,766 | 0.00% | 41,719 |
| 2023-05-09 | 2023-05-05 | 5.766 | 0 | -4,891 | ||
| 2023-05-03 | 2023-04-28 | 5.631 | 4,891 | +4,891 | 0.00% | 27,543 |
| 2022-03-09 | 2022-03-07 | 5.578 | 0 | -37,647 | ||
| 2022-03-07 | 2022-03-03 | 5.671 | 37,647 | +37,647 | 0.00% | 213,499 |
| 2020-12-03 | 2020-12-01 | 6.864 | 0 | -4,905 | ||
| 2020-12-02 | 2020-11-30 | 6.864 | 4,905 | +4,905 | 0.00% | 33,667 |
| 2020-06-04 | 2020-06-02 | 6.593 | 0 | -39,953 | ||
| 2020-05-25 | 2020-05-21 | 6.623 | 39,953 | -5,993 | 0.01% | 264,601 |
| 2019-10-14 | 2019-10-10 | 6.848 | 45,946 | -2,663 | 0.01% | 314,641 |
| 2019-10-09 | 2019-10-04 | 6.983 | 48,609 | -1,998 | 0.01% | 339,448 |
| 2019-07-03 | 2019-06-28 | 8.545 | 50,607 | -3,995 | 0.01% | 432,440 |
| 2019-05-22 | 2019-05-20 | 9.037 | 54,602 | +4,242 | 0.01% | 493,430 |
| 2019-04-15 | 2019-04-11 | 9.102 | 50,360 | -23,338 | 0.01% | 458,376 |
| 2019-04-11 | 2019-04-09 | 9.330 | 73,698 | +23,338 | 0.01% | 687,598 |
| 2019-04-10 | 2019-04-08 | 9.314 | 50,360 | +7,984 | 0.01% | 469,036 |
| 2019-04-04 | 2019-04-02 | 9.281 | 42,376 | +42,376 | 0.01% | 393,296 |
| 2018-07-03 | 2018-06-28 | 9.167 | 0 | -6,142 | ||
| 2018-05-15 | 2018-05-11 | 9.900 | 6,142 | +6,142 | 0.00% | 60,805 |
| 2018-04-16 | 2018-04-12 | 9.721 | 0 | -1,228 | ||
| 2017-11-01 | 2017-10-30 | 8.988 | 1,228 | +1,228 | 0.00% | 11,037 |
| 2017-09-20 | 2017-09-18 | 7.913 | 0 | -3,071 | ||
| 2017-09-12 | 2017-09-08 | 8.141 | 3,071 | +3,071 | 0.00% | 25,002 |
| 2017-09-11 | 2017-09-07 | 8.060 | 0 | -17,196 | ||
| 2017-09-06 | 2017-09-04 | 7.685 | 17,196 | -17,196 | 0.00% | 132,158 |
| 2017-08-31 | 2017-08-29 | 7.327 | 34,392 | +34,392 | 0.01% | 251,996 |
| 2017-05-11 | 2017-05-09 | 7.444 | 0 | -89,063 | ||
| 2017-04-26 | 2017-04-24 | 6.922 | 89,063 | +59,375 | 0.02% | 616,500 |
| 2017-04-06 | 2017-04-03 | 7.410 | 29,688 | -593 | 0.01% | 220,002 |
| 2017-03-23 | 2017-03-21 | 7.865 | 30,281 | -4,157 | 0.01% | 238,167 |
| 2017-03-21 | 2017-03-17 | 8.236 | 34,438 | +4,750 | 0.01% | 283,623 |
| 2016-12-01 | 2016-11-29 | 6.838 | 29,688 | -6,531 | 0.01% | 203,002 |
| 2016-11-17 | 2016-11-15 | 7.192 | 36,219 | +29,688 | 0.01% | 260,470 |
| 2016-09-05 | 2016-09-01 | 7.629 | 6,531 | +1,187 | 0.00% | 49,828 |
| 2016-09-01 | 2016-08-30 | 7.293 | 5,344 | +2,969 | 0.00% | 38,972 |
| 2016-08-24 | 2016-08-22 | 6.804 | 2,375 | +1,187 | 0.00% | 16,160 |
| 2016-08-11 | 2016-08-09 | 6.013 | 1,188 | +1,188 | 0.00% | 7,143 |
| 2016-07-07 | 2016-07-05 | 5.777 | 0 | -6,531 | ||
| 2016-06-10 | 2016-06-07 | 6.790 | 6,531 | +6,531 | 0.00% | 44,345 |
| 2016-03-24 | 2016-03-22 | 5.787 | 0 | -164,862 | ||
| 2016-03-23 | 2016-03-21 | 5.576 | 164,862 | -69,924 | 0.03% | 919,300 |
| 2016-03-16 | 2016-03-14 | 5.312 | 234,786 | -12,507 | 0.05% | 1,247,259 |
| 2016-03-14 | 2016-03-10 | 5.154 | 247,293 | -27,856 | 0.05% | 1,274,550 |
| 2016-03-08 | 2016-03-04 | 5.172 | 275,149 | -44,911 | 0.06% | 1,422,960 |
| 2016-03-07 | 2016-03-03 | 5.084 | 320,060 | +58,555 | 0.07% | 1,627,072 |
| 2016-03-04 | 2016-03-02 | 5.119 | 261,505 | +192,718 | 0.05% | 1,338,599 |
| 2016-01-22 | 2016-01-20 | 4.837 | 68,787 | -11,370 | 0.01% | 332,749 |
| 2016-01-21 | 2016-01-19 | 5.119 | 80,157 | +11,370 | 0.02% | 410,310 |
| 2015-12-30 | 2015-12-28 | 6.157 | 68,787 | -11,370 | 0.01% | 423,499 |
| 2015-12-23 | 2015-12-21 | 5.682 | 80,157 | +11,370 | 0.02% | 455,430 |
| 2015-12-22 | 2015-12-18 | 5.787 | 68,787 | -11,370 | 0.01% | 398,089 |
| 2015-12-21 | 2015-12-17 | 5.963 | 80,157 | +11,370 | 0.02% | 477,990 |
| 2015-11-13 | 2015-11-11 | 6.403 | 68,787 | -303,574 | 0.01% | 440,438 |
| 2015-11-11 | 2015-11-09 | 6.473 | 372,361 | -33,541 | 0.08% | 2,410,402 |
| 2015-10-13 | 2015-10-09 | 6.473 | 405,902 | -6,253 | 0.08% | 2,627,523 |
| 2015-10-12 | 2015-10-08 | 6.297 | 412,155 | -5,116 | 0.08% | 2,595,500 |
| 2015-10-09 | 2015-10-07 | 6.315 | 417,271 | +11,369 | 0.09% | 2,635,058 |
| 2015-10-05 | 2015-09-30 | 6.121 | 405,902 | -85,273 | 0.08% | 2,484,723 |
| 2015-10-02 | 2015-09-29 | 5.910 | 491,175 | -8,527 | 0.10% | 2,903,040 |
| 2015-09-30 | 2015-09-25 | 6.104 | 499,702 | +8,527 | 0.10% | 3,050,128 |
| 2015-09-29 | 2015-09-24 | 6.333 | 491,175 | -56,849 | 0.10% | 3,110,400 |
| 2015-09-24 | 2015-09-22 | 6.385 | 548,024 | -11,370 | 0.11% | 3,499,320 |
| 2015-09-23 | 2015-09-21 | 6.333 | 559,394 | +337,115 | 0.11% | 3,542,402 |
| 2015-09-22 | 2015-09-18 | 5.946 | 222,279 | +11,369 | 0.05% | 1,321,577 |
| 2015-09-18 | 2015-09-16 | 6.051 | 210,910 | -17,054 | 0.04% | 1,276,242 |
| 2015-08-31 | 2015-08-27 | 6.825 | 227,964 | -56,849 | 0.05% | 1,555,878 |
| 2015-08-26 | 2015-08-24 | 6.702 | 284,813 | -569 | 0.06% | 1,908,808 |
| 2015-08-17 | 2015-08-13 | 8.637 | 285,382 | +569 | 0.06% | 2,464,822 |
| 2015-08-12 | 2015-08-10 | 8.813 | 284,813 | -17,055 | 0.06% | 2,510,008 |
| 2015-08-04 | 2015-07-31 | 8.760 | 301,868 | -22,740 | 0.06% | 2,644,380 |
| 2015-07-20 | 2015-07-16 | 8.619 | 324,608 | -2,842 | 0.07% | 2,797,904 |
| 2015-07-17 | 2015-07-15 | 8.373 | 327,450 | -3,411 | 0.07% | 2,741,760 |
| 2015-07-14 | 2015-07-10 | 8.215 | 330,861 | +2,843 | 0.07% | 2,717,941 |
| 2015-07-10 | 2015-07-08 | 6.737 | 328,018 | -22,740 | 0.07% | 2,209,907 |
| 2015-07-09 | 2015-07-07 | 6.966 | 350,758 | -27,856 | 0.07% | 2,443,320 |
| 2015-07-08 | 2015-07-06 | 7.247 | 378,614 | +10,801 | 0.08% | 2,743,920 |
| 2015-07-06 | 2015-07-02 | 8.039 | 367,813 | +82,431 | 0.08% | 2,956,792 |
| 2015-07-03 | 2015-06-30 | 8.039 | 285,382 | +57,418 | 0.06% | 2,294,142 |
| 2015-07-02 | 2015-06-29 | 8.039 | 227,964 | -14,781 | 0.05% | 1,832,567 |
| 2015-06-30 | 2015-06-26 | 8.461 | 242,745 | -14,212 | 0.05% | 2,053,870 |
| 2015-06-19 | 2015-06-17 | 9.481 | 256,957 | -8,528 | 0.05% | 2,436,277 |
| 2015-06-18 | 2015-06-16 | 9.165 | 265,485 | +4,548 | 0.05% | 2,433,073 |
| 2015-06-17 | 2015-06-15 | 9.341 | 260,937 | +25,014 | 0.05% | 2,437,293 |
| 2015-06-12 | 2015-06-10 | 9.112 | 235,923 | +1,137 | 0.05% | 2,149,698 |
| 2015-06-11 | 2015-06-09 | 9.516 | 234,786 | +13,075 | 0.05% | 2,234,172 |
| 2015-06-10 | 2015-06-08 | 10.016 | 221,711 | +3,823 | 0.05% | 2,220,584 |
| 2015-06-09 | 2015-06-05 | 10.141 | 217,888 | +15,124 | 0.05% | 2,209,525 |
| 2015-06-08 | 2015-06-04 | 10.176 | 202,764 | -18,484 | 0.04% | 2,063,398 |
| 2015-06-05 | 2015-06-03 | 10.141 | 221,248 | +75,056 | 0.05% | 2,243,597 |
| 2015-06-04 | 2015-06-02 | 10.141 | 146,192 | +3,921 | 0.03% | 1,482,481 |
| 2015-06-02 | 2015-05-29 | 10.355 | 142,271 | +6,161 | 0.03% | 1,473,200 |
| 2015-06-01 | 2015-05-28 | 10.176 | 136,110 | -30,246 | 0.03% | 1,385,103 |
| 2015-05-27 | 2015-05-22 | 10.087 | 166,356 | +35,287 | 0.03% | 1,678,047 |
| 2015-05-26 | 2015-05-21 | 10.016 | 131,069 | -35,287 | 0.03% | 1,312,744 |
| 2015-05-22 | 2015-05-20 | 10.141 | 166,356 | +35,287 | 0.03% | 1,686,957 |
| 2015-05-21 | 2015-05-19 | 9.016 | 131,069 | +5,602 | 0.03% | 1,181,704 |
| 2015-05-20 | 2015-05-18 | 8.944 | 125,467 | +5,601 | 0.03% | 1,122,237 |
| 2015-05-18 | 2015-05-14 | 8.748 | 119,866 | -16,244 | 0.02% | 1,048,599 |
| 2015-05-12 | 2015-05-08 | 8.944 | 136,110 | -5,601 | 0.03% | 1,217,433 |
| 2015-05-11 | 2015-05-07 | 8.695 | 141,711 | -50,411 | 0.03% | 1,232,111 |
| 2015-05-08 | 2015-05-06 | 8.980 | 192,122 | -36,408 | 0.04% | 1,725,291 |
| 2015-05-07 | 2015-05-05 | 8.909 | 228,530 | -86,819 | 0.05% | 2,035,921 |
| 2015-05-06 | 2015-05-04 | 8.730 | 315,349 | -468,822 | 0.07% | 2,753,072 |
| 2015-05-04 | 2015-04-29 | 9.266 | 784,171 | -207,245 | 0.16% | 7,265,999 |
| 2015-04-30 | 2015-04-28 | 9.480 | 991,416 | -55,452 | 0.21% | 9,398,697 |
| 2015-04-29 | 2015-04-27 | 8.730 | 1,046,868 | +689,510 | 0.22% | 9,139,406 |
| 2015-04-28 | 2015-04-24 | 7.588 | 357,358 | -5,601 | 0.07% | 2,711,500 |
| 2015-04-27 | 2015-04-23 | 7.534 | 362,959 | +2,800 | 0.08% | 2,734,559 |
| 2015-04-17 | 2015-04-15 | 7.588 | 360,159 | -10,642 | 0.08% | 2,732,753 |
| 2015-04-16 | 2015-04-14 | 7.498 | 370,801 | +327,111 | 0.08% | 2,780,401 |
| 2015-04-15 | 2015-04-13 | 7.677 | 43,690 | +41,450 | 0.01% | 335,404 |
| 2015-04-14 | 2015-04-10 | 7.409 | 2,240 | +2,240 | 0.00% | 16,596 |
| 2015-04-13 | 2015-04-09 | 7.320 | 0 | -5,601 | ||
| 2015-04-10 | 2015-04-08 | 6.891 | 5,601 | +5,601 | 0.00% | 38,598 |
| 2014-11-19 | 2014-11-17 | 6.534 | 0 | -25,205 | ||
| 2014-11-12 | 2014-11-10 | 6.499 | 25,205 | +17,923 | 0.01% | 163,797 |
| 2014-11-05 | 2014-11-03 | 6.713 | 7,282 | +5,602 | 0.00% | 48,883 |
| 2014-10-21 | 2014-10-17 | 6.249 | 1,680 | -5,602 | 0.00% | 10,498 |
| 2014-10-20 | 2014-10-16 | 6.249 | 7,282 | +5,602 | 0.00% | 45,503 |
| 2014-10-03 | 2014-09-29 | 6.249 | 1,680 | -6,722 | 0.00% | 10,498 |
| 2014-09-25 | 2014-09-23 | 6.177 | 8,402 | +6,722 | 0.00% | 51,901 |
| 2014-08-04 | 2014-07-31 | 5.892 | 1,680 | -560 | 0.00% | 9,898 |
| 2014-06-10 | 2014-06-06 | 6.624 | 2,240 | 0.00% | 14,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy