History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.218 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.031 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.052 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.959 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.794 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.876 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.969 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.042 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.094 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.959 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.907 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.866 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.859 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.766 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.663 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.787 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.621 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.383 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.166 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.166 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.042 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.176 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.135 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.259 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.228 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.404 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.238 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.176 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.218 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.052 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.166 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.197 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.125 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.156 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.135 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.187 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.249 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.269 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.259 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.176 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.156 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.228 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.249 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.176 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.238 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.156 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.166 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.363 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.497 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.373 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.414 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.621 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.207 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.907 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.021 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.042 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.804 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.587 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.638 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.576 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.638 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.711 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.638 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.731 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.752 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.897 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.762 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.649 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.504 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.535 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.566 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.907 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.124 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.167 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.134 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.896 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.820 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.145 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.232 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.178 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.221 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.037 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.243 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.210 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.351 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.243 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.362 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.774 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.514 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.427 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.459 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.156 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.286 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.102 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.907 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.777 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.798 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.744 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.744 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.798 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.733 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.939 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.993 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.091 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.199 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.319 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.384 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.384 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.405 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.394 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.590 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.438 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.394 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.384 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.405 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.351 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.189 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.102 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.156 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.362 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.373 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.319 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.329 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.297 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.394 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.384 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.189 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.156 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.340 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.622 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.611 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.698 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.795 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.806 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.655 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.427 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.438 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.568 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.134 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.145 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.069 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.015 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.863 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.666 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.528 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.517 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.655 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.609 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.689 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.723 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.632 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.746 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.471 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.460 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.391 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.483 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.322 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.333 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.081 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.989 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.909 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.863 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.943 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.874 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.909 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.932 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.955 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.783 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.656 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.634 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.668 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.358 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.255 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.209 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.289 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.301 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.278 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.278 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.266 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.278 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.416 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.266 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.278 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.278 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.278 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.289 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.278 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.266 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.324 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.163 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.220 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.198 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.266 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.209 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.198 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.129 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.243 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.209 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.152 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.117 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.002 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.968 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.152 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.152 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.037 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.106 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.117 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.037 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.094 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.773 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.899 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.014 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.934 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.037 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.002 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.014 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.991 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.911 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.922 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.853 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.773 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.762 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.819 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.773 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.727 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.807 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.807 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.716 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.716 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.635 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.589 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.555 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.544 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.555 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.612 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.612 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.509 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.475 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.544 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.532 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.544 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.544 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.544 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.521 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.486 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.544 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.555 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.532 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.452 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.475 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.498 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.566 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.509 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.532 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.463 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.452 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.486 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.544 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.417 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.303 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.394 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.440 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.429 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.371 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.383 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.417 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.417 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.417 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.463 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.429 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.463 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.417 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.498 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.521 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.612 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.647 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.693 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.670 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.566 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.670 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.670 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.647 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.704 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.601 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.612 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.532 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.463 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.486 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.498 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.486 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.486 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.486 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.463 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.452 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.475 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.635 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.578 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.601 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.624 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.704 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.784 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.773 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.647 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.681 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.727 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.635 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.612 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.635 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.635 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.693 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.612 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.635 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.635 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.635 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.670 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.670 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.658 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.716 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.934 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.037 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.945 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.773 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.807 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.899 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.957 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.002 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.014 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.037 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.048 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.071 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.025 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.631 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.594 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.607 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.496 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.509 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.460 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.447 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.558 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.644 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.594 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.766 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.644 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.693 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.754 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.705 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.705 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.766 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.828 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.766 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.521 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.521 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.631 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.472 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.521 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.447 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.533 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.472 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.435 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.374 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.325 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.374 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.190 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.190 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.067 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.907 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.846 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.932 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.006 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.018 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.932 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.969 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.858 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.809 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.711 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.809 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.772 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.760 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.736 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.711 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.625 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.613 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.601 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.662 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.687 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.723 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.723 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.674 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.687 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.711 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.687 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.723 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.711 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.711 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.699 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.797 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.772 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.748 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.785 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.834 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.846 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.797 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.834 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.846 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.846 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.846 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.760 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.772 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.834 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.797 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.772 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.723 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.638 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.613 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.613 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.552 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.515 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.490 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.539 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.576 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.576 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.552 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.564 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.503 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.478 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.564 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.453 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.503 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.515 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.503 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.368 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.429 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.355 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.306 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.245 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.331 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.343 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.319 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.110 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.294 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.282 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.233 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.171 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.159 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.036 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.036 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.061 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.012 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.024 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.135 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.098 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.098 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.147 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.171 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.098 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.036 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.012 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.171 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.147 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.061 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.122 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.036 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.159 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.220 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.269 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.392 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.515 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.515 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.503 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.503 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.539 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.527 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.539 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.539 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.515 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.515 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.490 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.515 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.478 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.466 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.466 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.429 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.441 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.429 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.441 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.478 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.441 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.478 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.417 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.380 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.441 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.441 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.453 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.441 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.441 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.404 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.564 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.625 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.613 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.601 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.576 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.503 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.466 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.478 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.441 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.453 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.429 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.453 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.466 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.503 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.466 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.453 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.453 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.527 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.515 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.515 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.233 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.233 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.206 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.259 | 0 | -5,271 | ||
| 2022-06-15 | 2022-06-13 | 5.286 | 5,271 | -694 | 0.00% | 27,862 |
| 2022-05-25 | 2022-05-23 | 5.206 | 5,965 | -7,529 | 0.00% | 31,055 |
| 2022-03-21 | 2022-03-17 | 5.352 | 13,494 | -18,071 | 0.00% | 72,224 |
| 2022-03-18 | 2022-03-16 | 5.073 | 31,565 | -753 | 0.00% | 160,143 |
| 2022-03-16 | 2022-03-14 | 5.193 | 32,318 | -6,023 | 0.00% | 167,826 |
| 2022-03-09 | 2022-03-07 | 5.578 | 38,341 | -15,812 | 0.00% | 213,870 |
| 2022-03-08 | 2022-03-04 | 5.591 | 54,153 | -8,283 | 0.01% | 302,790 |
| 2022-03-04 | 2022-03-02 | 5.591 | 62,436 | -6,776 | 0.01% | 349,104 |
| 2022-03-03 | 2022-03-01 | 5.605 | 69,212 | -30,118 | 0.01% | 387,910 |
| 2022-02-15 | 2022-02-11 | 5.844 | 99,330 | +7,530 | 0.01% | 580,458 |
| 2022-02-14 | 2022-02-10 | 5.950 | 91,800 | -7,530 | 0.01% | 546,208 |
| 2022-02-09 | 2022-02-07 | 5.751 | 99,330 | -7,529 | 0.01% | 571,223 |
| 2022-02-04 | 2022-01-27 | 5.565 | 106,859 | +7,529 | 0.01% | 594,652 |
| 2022-01-28 | 2022-01-26 | 5.631 | 99,330 | +753 | 0.01% | 559,350 |
| 2022-01-27 | 2022-01-25 | 5.565 | 98,577 | +7,530 | 0.01% | 548,564 |
| 2022-01-25 | 2022-01-21 | 5.844 | 91,047 | -753 | 0.01% | 532,054 |
| 2022-01-24 | 2022-01-20 | 5.844 | 91,800 | -2,259 | 0.01% | 536,454 |
| 2022-01-20 | 2022-01-18 | 5.857 | 94,059 | -2,259 | 0.01% | 550,905 |
| 2022-01-19 | 2022-01-17 | 5.857 | 96,318 | -3,765 | 0.01% | 564,136 |
| 2022-01-10 | 2022-01-06 | 5.711 | 100,083 | -15,059 | 0.01% | 571,566 |
| 2022-01-07 | 2022-01-05 | 5.751 | 115,142 | +2,259 | 0.01% | 662,154 |
| 2022-01-03 | 2021-12-29 | 5.711 | 112,883 | -7,529 | 0.01% | 644,666 |
| 2021-12-30 | 2021-12-28 | 5.605 | 120,412 | -5,271 | 0.01% | 674,869 |
| 2021-12-28 | 2021-12-22 | 5.498 | 125,683 | -1,506 | 0.02% | 691,058 |
| 2021-12-23 | 2021-12-21 | 5.538 | 127,189 | -3,012 | 0.02% | 704,406 |
| 2021-12-22 | 2021-12-20 | 5.498 | 130,201 | +753 | 0.02% | 715,900 |
| 2021-12-21 | 2021-12-17 | 5.618 | 129,448 | +1,506 | 0.02% | 727,232 |
| 2021-12-20 | 2021-12-16 | 5.605 | 127,942 | -5,270 | 0.02% | 717,073 |
| 2021-12-17 | 2021-12-15 | 5.591 | 133,212 | -7,530 | 0.02% | 744,840 |
| 2021-12-16 | 2021-12-14 | 5.498 | 140,742 | +15,059 | 0.02% | 773,859 |
| 2021-12-15 | 2021-12-13 | 5.565 | 125,683 | -64,753 | 0.02% | 699,404 |
| 2021-12-08 | 2021-12-06 | 5.472 | 190,436 | -753 | 0.02% | 1,042,039 |
| 2021-12-07 | 2021-12-03 | 5.552 | 191,189 | +753 | 0.02% | 1,061,394 |
| 2021-12-06 | 2021-12-02 | 5.233 | 190,436 | +753 | 0.02% | 996,513 |
| 2021-12-02 | 2021-11-30 | 5.180 | 189,683 | -3,765 | 0.02% | 982,495 |
| 2021-11-24 | 2021-11-22 | 5.339 | 193,448 | -13,553 | 0.02% | 1,032,828 |
| 2021-11-18 | 2021-11-16 | 5.312 | 207,001 | +3,765 | 0.03% | 1,099,689 |
| 2021-11-17 | 2021-11-15 | 5.299 | 203,236 | -4,518 | 0.02% | 1,076,988 |
| 2021-11-16 | 2021-11-12 | 5.352 | 207,754 | -9,788 | 0.03% | 1,111,967 |
| 2021-11-11 | 2021-11-09 | 5.180 | 217,542 | +3,012 | 0.03% | 1,126,796 |
| 2021-11-10 | 2021-11-08 | 5.206 | 214,530 | +753 | 0.03% | 1,116,893 |
| 2021-11-04 | 2021-11-02 | 5.047 | 213,777 | +1,506 | 0.03% | 1,078,902 |
| 2021-11-03 | 2021-11-01 | 5.153 | 212,271 | +1,506 | 0.03% | 1,093,855 |
| 2021-11-02 | 2021-10-29 | 5.193 | 210,765 | +1,505 | 0.03% | 1,094,492 |
| 2021-11-01 | 2021-10-28 | 5.193 | 209,260 | +1,506 | 0.03% | 1,086,677 |
| 2021-10-27 | 2021-10-25 | 5.299 | 207,754 | +39,906 | 0.03% | 1,100,930 |
| 2021-10-26 | 2021-10-22 | 5.352 | 167,848 | +9,036 | 0.02% | 898,377 |
| 2021-10-25 | 2021-10-21 | 5.445 | 158,812 | +7,529 | 0.02% | 864,778 |
| 2021-10-22 | 2021-10-20 | 5.405 | 151,283 | +21,835 | 0.02% | 817,753 |
| 2021-10-21 | 2021-10-19 | 5.459 | 129,448 | +23,342 | 0.02% | 706,602 |
| 2021-09-29 | 2021-09-27 | 5.512 | 106,106 | -4,518 | 0.01% | 584,825 |
| 2021-08-24 | 2021-08-20 | 5.233 | 110,624 | +753 | 0.01% | 578,873 |
| 2021-07-28 | 2021-07-26 | 5.419 | 109,871 | +753 | 0.01% | 595,362 |
| 2021-07-08 | 2021-07-06 | 5.445 | 109,118 | -753 | 0.01% | 594,180 |
| 2021-07-07 | 2021-07-05 | 5.459 | 109,871 | +2,259 | 0.01% | 599,739 |
| 2021-07-06 | 2021-07-02 | 5.618 | 107,612 | +1,506 | 0.01% | 604,559 |
| 2021-07-05 | 2021-06-30 | 5.684 | 106,106 | +3,011 | 0.01% | 603,144 |
| 2021-07-02 | 2021-06-29 | 6.493 | 103,095 | +1,506 | 0.01% | 669,375 |
| 2021-06-30 | 2021-06-28 | 6.479 | 101,589 | +14,047 | 0.01% | 658,147 |
| 2021-06-28 | 2021-06-24 | 6.536 | 87,542 | +15,417 | 0.01% | 572,140 |
| 2021-06-25 | 2021-06-23 | 6.493 | 72,125 | +2,803 | 0.01% | 468,293 |
| 2021-06-22 | 2021-06-18 | 6.564 | 69,322 | -17,520 | 0.01% | 455,040 |
| 2021-06-18 | 2021-06-16 | 6.521 | 86,842 | +5,607 | 0.01% | 566,326 |
| 2021-06-17 | 2021-06-15 | 6.593 | 81,235 | +5,606 | 0.01% | 535,557 |
| 2021-06-11 | 2021-06-09 | 6.493 | 75,629 | -7,008 | 0.01% | 491,044 |
| 2021-06-07 | 2021-06-03 | 6.564 | 82,637 | +1,402 | 0.01% | 542,441 |
| 2021-05-26 | 2021-05-24 | 6.322 | 81,235 | +4,905 | 0.01% | 513,532 |
| 2021-05-20 | 2021-05-17 | 6.393 | 76,330 | +7,008 | 0.01% | 487,971 |
| 2021-05-18 | 2021-05-14 | 6.307 | 69,322 | -2,103 | 0.01% | 437,234 |
| 2021-05-17 | 2021-05-13 | 6.250 | 71,425 | +3,504 | 0.01% | 446,421 |
| 2021-05-13 | 2021-05-11 | 6.421 | 67,921 | +5,607 | 0.01% | 436,151 |
| 2021-05-12 | 2021-05-10 | 6.536 | 62,314 | +7,007 | 0.01% | 407,260 |
| 2021-05-11 | 2021-05-07 | 6.550 | 55,307 | -2,803 | 0.01% | 362,254 |
| 2021-05-10 | 2021-05-06 | 6.550 | 58,110 | -14,015 | 0.01% | 380,613 |
| 2021-05-06 | 2021-05-04 | 6.707 | 72,125 | -17,520 | 0.01% | 483,731 |
| 2021-05-05 | 2021-05-03 | 6.735 | 89,645 | -1,401 | 0.01% | 603,794 |
| 2021-05-04 | 2021-04-30 | 6.821 | 91,046 | -1,402 | 0.01% | 621,025 |
| 2021-04-30 | 2021-04-28 | 6.807 | 92,448 | -20,322 | 0.01% | 629,269 |
| 2021-04-29 | 2021-04-27 | 6.835 | 112,770 | -14,717 | 0.01% | 770,814 |
| 2021-04-28 | 2021-04-26 | 6.964 | 127,487 | -21,023 | 0.02% | 887,782 |
| 2021-04-26 | 2021-04-22 | 6.949 | 148,510 | +4,205 | 0.02% | 1,032,060 |
| 2021-04-22 | 2021-04-20 | 6.992 | 144,305 | -2,103 | 0.02% | 1,009,016 |
| 2021-04-21 | 2021-04-19 | 6.964 | 146,408 | -2,102 | 0.02% | 1,019,542 |
| 2021-04-12 | 2021-04-08 | 6.821 | 148,510 | +7,008 | 0.02% | 1,012,987 |
| 2021-04-09 | 2021-04-07 | 6.792 | 141,502 | +14,015 | 0.02% | 961,147 |
| 2021-04-08 | 2021-04-01 | 6.735 | 127,487 | +6,307 | 0.02% | 858,674 |
| 2021-03-29 | 2021-03-25 | 6.421 | 121,180 | +14,016 | 0.02% | 778,151 |
| 2021-03-25 | 2021-03-23 | 6.536 | 107,164 | +701 | 0.01% | 700,382 |
| 2021-03-24 | 2021-03-22 | 6.550 | 106,463 | +30,834 | 0.01% | 697,320 |
| 2021-03-23 | 2021-03-19 | 6.621 | 75,629 | +9,110 | 0.01% | 500,757 |
| 2021-03-22 | 2021-03-18 | 6.550 | 66,519 | +7,008 | 0.01% | 435,691 |
| 2021-03-12 | 2021-03-10 | 6.750 | 59,511 | -4,906 | 0.01% | 401,679 |
| 2021-03-11 | 2021-03-09 | 6.635 | 64,417 | +701 | 0.01% | 427,439 |
| 2021-03-10 | 2021-03-08 | 6.507 | 63,716 | +2,102 | 0.01% | 414,604 |
| 2021-03-08 | 2021-03-04 | 6.393 | 61,614 | +2,803 | 0.01% | 393,893 |
| 2021-03-05 | 2021-03-03 | 6.421 | 58,811 | -18,220 | 0.01% | 377,652 |
| 2021-03-04 | 2021-03-02 | 6.293 | 77,031 | -13,315 | 0.01% | 484,758 |
| 2021-03-03 | 2021-03-01 | 6.279 | 90,346 | +7,008 | 0.01% | 567,260 |
| 2021-03-02 | 2021-02-26 | 6.264 | 83,338 | +30,834 | 0.01% | 522,069 |
| 2021-02-25 | 2021-02-23 | 6.407 | 52,504 | -2,102 | 0.01% | 336,402 |
| 2021-02-23 | 2021-02-19 | 6.407 | 54,606 | +2,102 | 0.01% | 349,870 |
| 2021-02-17 | 2021-02-11 | 6.279 | 52,504 | -3,503 | 0.01% | 329,659 |
| 2021-02-16 | 2021-02-09 | 6.207 | 56,007 | -3,504 | 0.01% | 347,658 |
| 2021-02-10 | 2021-02-08 | 6.250 | 59,511 | +7,007 | 0.01% | 371,956 |
| 2021-01-21 | 2021-01-19 | 6.992 | 52,504 | -4,905 | 0.01% | 367,121 |
| 2021-01-05 | 2020-12-31 | 6.835 | 57,409 | +23,826 | 0.01% | 392,406 |
| 2020-12-09 | 2020-12-07 | 7.021 | 33,583 | -2,102 | 0.00% | 235,779 |
| 2020-11-18 | 2020-11-16 | 7.149 | 35,685 | -1,401 | 0.00% | 255,120 |
| 2020-11-11 | 2020-11-09 | 6.707 | 37,086 | -1,402 | 0.00% | 248,730 |
| 2020-11-09 | 2020-11-05 | 6.322 | 38,488 | -7,008 | 0.00% | 243,304 |
| 2020-11-06 | 2020-11-04 | 6.264 | 45,496 | +7,008 | 0.01% | 285,009 |
| 2020-11-05 | 2020-11-03 | 6.322 | 38,488 | +1,402 | 0.00% | 243,304 |
| 2020-09-17 | 2020-09-15 | 6.807 | 37,086 | -701 | 0.00% | 252,435 |
| 2020-09-11 | 2020-09-09 | 6.850 | 37,787 | +2,102 | 0.00% | 258,824 |
| 2020-09-10 | 2020-09-08 | 6.921 | 35,685 | -7,008 | 0.00% | 246,972 |
| 2020-09-09 | 2020-09-07 | 6.978 | 42,693 | +701 | 0.01% | 297,911 |
| 2020-09-04 | 2020-09-02 | 6.721 | 41,992 | -2,102 | 0.01% | 282,233 |
| 2020-09-01 | 2020-08-28 | 6.935 | 44,094 | -2,103 | 0.01% | 305,799 |
| 2020-08-31 | 2020-08-27 | 6.921 | 46,197 | -700 | 0.01% | 319,725 |
| 2020-08-27 | 2020-08-25 | 6.650 | 46,897 | -701 | 0.01% | 311,854 |
| 2020-08-13 | 2020-08-11 | 6.436 | 47,598 | +2,102 | 0.01% | 306,327 |
| 2020-08-10 | 2020-08-06 | 6.707 | 45,496 | +11,913 | 0.01% | 305,135 |
| 2020-07-24 | 2020-07-22 | 6.635 | 33,583 | -2,803 | 0.00% | 222,840 |
| 2020-07-22 | 2020-07-20 | 6.693 | 36,386 | -1,401 | 0.00% | 243,516 |
| 2020-07-20 | 2020-07-16 | 6.664 | 37,787 | +4,204 | 0.00% | 251,814 |
| 2020-06-15 | 2020-06-11 | 6.608 | 33,583 | +1,673 | 0.00% | 221,909 |
| 2020-05-22 | 2020-05-20 | 6.773 | 31,910 | -666 | 0.00% | 216,126 |
| 2020-05-21 | 2020-05-19 | 6.983 | 32,576 | +666 | 0.00% | 227,486 |
| 2020-05-13 | 2020-05-11 | 6.758 | 31,910 | -2,664 | 0.00% | 215,647 |
| 2020-05-12 | 2020-05-08 | 6.818 | 34,574 | -3,995 | 0.00% | 235,727 |
| 2020-05-08 | 2020-05-06 | 6.322 | 38,569 | -3,995 | 0.01% | 243,851 |
| 2020-05-06 | 2020-05-04 | 6.112 | 42,564 | +2,663 | 0.01% | 260,160 |
| 2020-04-21 | 2020-04-17 | 6.322 | 39,901 | -666 | 0.01% | 252,272 |
| 2020-04-16 | 2020-04-14 | 6.247 | 40,567 | +5,327 | 0.01% | 253,437 |
| 2020-03-27 | 2020-03-25 | 6.668 | 35,240 | -666 | 0.00% | 234,975 |
| 2020-03-24 | 2020-03-20 | 6.893 | 35,906 | +666 | 0.00% | 247,504 |
| 2020-03-18 | 2020-03-16 | 6.983 | 35,240 | -666 | 0.00% | 246,089 |
| 2020-03-05 | 2020-03-03 | 7.599 | 35,906 | -1,997 | 0.00% | 272,848 |
| 2020-03-04 | 2020-03-02 | 7.584 | 37,903 | -666 | 0.01% | 287,454 |
| 2020-02-21 | 2020-02-19 | 7.839 | 38,569 | +1,332 | 0.01% | 302,352 |
| 2020-02-20 | 2020-02-18 | 7.944 | 37,237 | +1,331 | 0.01% | 295,824 |
| 2020-01-31 | 2020-01-29 | 7.824 | 35,906 | +666 | 0.00% | 280,936 |
| 2020-01-16 | 2020-01-14 | 8.305 | 35,240 | -1,332 | 0.00% | 292,661 |
| 2020-01-14 | 2020-01-10 | 8.515 | 36,572 | -665 | 0.00% | 311,412 |
| 2020-01-10 | 2020-01-08 | 8.500 | 37,237 | -2,664 | 0.01% | 316,515 |
| 2020-01-09 | 2020-01-07 | 8.335 | 39,901 | +666 | 0.01% | 332,568 |
| 2019-12-18 | 2019-12-16 | 8.245 | 39,235 | +666 | 0.01% | 323,481 |
| 2019-12-16 | 2019-12-12 | 7.824 | 38,569 | -666 | 0.01% | 301,772 |
| 2019-12-10 | 2019-12-06 | 7.494 | 39,235 | +2,663 | 0.01% | 294,020 |
| 2019-12-09 | 2019-12-05 | 7.419 | 36,572 | -1,997 | 0.00% | 271,318 |
| 2019-12-06 | 2019-12-04 | 7.434 | 38,569 | +1,997 | 0.01% | 286,713 |
| 2019-11-18 | 2019-11-14 | 7.058 | 36,572 | -2,663 | 0.00% | 258,137 |
| 2019-11-11 | 2019-11-07 | 7.088 | 39,235 | -13,318 | 0.01% | 278,112 |
| 2019-11-07 | 2019-11-05 | 6.863 | 52,553 | +666 | 0.01% | 360,676 |
| 2019-11-04 | 2019-10-31 | 6.758 | 51,887 | +3,996 | 0.01% | 350,650 |
| 2019-11-01 | 2019-10-30 | 6.893 | 47,891 | +6,658 | 0.01% | 330,119 |
| 2019-10-31 | 2019-10-29 | 7.013 | 41,233 | -3,329 | 0.01% | 289,178 |
| 2019-10-24 | 2019-10-22 | 6.983 | 44,562 | +6,659 | 0.01% | 311,187 |
| 2019-10-21 | 2019-10-17 | 7.284 | 37,903 | -2,664 | 0.01% | 276,070 |
| 2019-10-15 | 2019-10-11 | 6.938 | 40,567 | +666 | 0.01% | 281,461 |
| 2019-10-14 | 2019-10-10 | 6.848 | 39,901 | +1,332 | 0.01% | 273,245 |
| 2019-10-10 | 2019-10-08 | 6.863 | 38,569 | +1,332 | 0.01% | 264,702 |
| 2019-09-19 | 2019-09-17 | 7.239 | 37,237 | +665 | 0.01% | 269,541 |
| 2019-09-18 | 2019-09-16 | 7.419 | 36,572 | -1,331 | 0.00% | 271,318 |
| 2019-09-17 | 2019-09-13 | 7.239 | 37,903 | +1,331 | 0.01% | 274,362 |
| 2019-09-13 | 2019-09-11 | 7.269 | 36,572 | -3,329 | 0.00% | 265,826 |
| 2019-09-05 | 2019-09-03 | 6.863 | 39,901 | -3,329 | 0.01% | 273,844 |
| 2019-09-02 | 2019-08-29 | 7.118 | 43,230 | +6,658 | 0.01% | 307,728 |
| 2019-08-27 | 2019-08-23 | 7.224 | 36,572 | +1,332 | 0.00% | 264,178 |
| 2019-07-29 | 2019-07-25 | 8.440 | 35,240 | +2,664 | 0.00% | 297,424 |
| 2019-07-23 | 2019-07-19 | 8.455 | 32,576 | +666 | 0.00% | 275,429 |
| 2019-07-22 | 2019-07-18 | 8.470 | 31,910 | -1,332 | 0.00% | 270,277 |
| 2019-06-25 | 2019-06-21 | 8.470 | 33,242 | -3,330 | 0.00% | 281,559 |
| 2019-06-20 | 2019-06-18 | 8.034 | 36,572 | -1,331 | 0.00% | 293,837 |
| 2019-05-29 | 2019-05-27 | 7.869 | 37,903 | -666 | 0.01% | 298,269 |
| 2019-05-22 | 2019-05-20 | 9.037 | 38,569 | +2,996 | 0.01% | 348,543 |
| 2019-05-21 | 2019-05-17 | 8.955 | 35,573 | -1,228 | 0.01% | 318,572 |
| 2019-05-09 | 2019-05-07 | 9.021 | 36,801 | -1,843 | 0.01% | 331,966 |
| 2019-05-02 | 2019-04-29 | 8.874 | 38,644 | +2,457 | 0.01% | 342,928 |
| 2019-04-30 | 2019-04-26 | 8.825 | 36,187 | +1,228 | 0.01% | 319,357 |
| 2019-04-25 | 2019-04-23 | 8.679 | 34,959 | +1,229 | 0.01% | 303,397 |
| 2019-04-24 | 2019-04-18 | 8.923 | 33,730 | +614 | 0.00% | 300,969 |
| 2019-04-12 | 2019-04-10 | 9.249 | 33,116 | +614 | 0.00% | 306,274 |
| 2019-04-10 | 2019-04-08 | 9.314 | 32,502 | -12,303 | 0.00% | 302,713 |
| 2019-04-04 | 2019-04-02 | 9.281 | 44,805 | +12,283 | 0.01% | 415,839 |
| 2019-04-03 | 2019-04-01 | 9.265 | 32,522 | -16,582 | 0.00% | 301,310 |
| 2019-04-02 | 2019-03-29 | 8.972 | 49,104 | -20,295 | 0.01% | 440,548 |
| 2019-03-29 | 2019-03-27 | 8.955 | 69,399 | +614 | 0.01% | 621,499 |
| 2019-03-28 | 2019-03-26 | 9.053 | 68,785 | +14,126 | 0.01% | 622,720 |
| 2019-03-27 | 2019-03-25 | 9.200 | 54,659 | +23,337 | 0.01% | 502,845 |
| 2019-03-22 | 2019-03-20 | 9.525 | 31,322 | -1,228 | 0.00% | 298,353 |
| 2019-03-20 | 2019-03-18 | 9.314 | 32,550 | -1,228 | 0.00% | 303,160 |
| 2019-03-18 | 2019-03-14 | 8.646 | 33,778 | -4,299 | 0.01% | 292,047 |
| 2019-03-15 | 2019-03-13 | 8.841 | 38,077 | +2,456 | 0.01% | 336,656 |
| 2019-03-13 | 2019-03-11 | 8.711 | 35,621 | -6,755 | 0.01% | 310,302 |
| 2019-03-12 | 2019-03-08 | 8.695 | 42,376 | +7,984 | 0.01% | 368,456 |
| 2019-03-11 | 2019-03-07 | 8.939 | 34,392 | -3,685 | 0.01% | 307,436 |
| 2019-03-08 | 2019-03-06 | 8.451 | 38,077 | +1,228 | 0.01% | 321,777 |
| 2019-03-07 | 2019-03-05 | 8.483 | 36,849 | -1,228 | 0.01% | 312,599 |
| 2019-03-04 | 2019-02-28 | 8.174 | 38,077 | +1,842 | 0.01% | 311,237 |
| 2019-02-28 | 2019-02-26 | 8.272 | 36,235 | -6,756 | 0.01% | 299,720 |
| 2019-02-27 | 2019-02-25 | 8.027 | 42,991 | +4,299 | 0.01% | 345,103 |
| 2019-02-20 | 2019-02-18 | 8.044 | 38,692 | +1,843 | 0.01% | 311,224 |
| 2019-02-19 | 2019-02-15 | 8.109 | 36,849 | +3,071 | 0.01% | 298,799 |
| 2019-02-18 | 2019-02-14 | 8.141 | 33,778 | -1,229 | 0.01% | 274,997 |
| 2019-02-15 | 2019-02-13 | 8.060 | 35,007 | +3,071 | 0.01% | 282,153 |
| 2019-02-14 | 2019-02-12 | 8.174 | 31,936 | +1,228 | 0.00% | 261,041 |
| 2019-02-12 | 2019-02-08 | 8.386 | 30,708 | -1,228 | 0.00% | 257,504 |
| 2019-02-11 | 2019-02-04 | 8.434 | 31,936 | -4,299 | 0.00% | 269,361 |
| 2019-02-08 | 2019-01-31 | 7.946 | 36,235 | -3,071 | 0.01% | 287,920 |
| 2019-01-31 | 2019-01-29 | 7.653 | 39,306 | +1,843 | 0.01% | 300,802 |
| 2019-01-30 | 2019-01-28 | 7.832 | 37,463 | -1,229 | 0.01% | 293,408 |
| 2019-01-29 | 2019-01-25 | 7.865 | 38,692 | +5,528 | 0.01% | 304,294 |
| 2019-01-28 | 2019-01-24 | 8.011 | 33,164 | +4,913 | 0.00% | 265,678 |
| 2019-01-25 | 2019-01-23 | 8.060 | 28,251 | +1,228 | 0.00% | 227,700 |
| 2019-01-24 | 2019-01-22 | 7.865 | 27,023 | -3,070 | 0.00% | 212,523 |
| 2019-01-23 | 2019-01-21 | 7.978 | 30,093 | +3,070 | 0.00% | 240,097 |
| 2018-12-17 | 2018-12-13 | 7.783 | 27,023 | -3,070 | 0.00% | 210,323 |
| 2018-12-06 | 2018-12-04 | 7.637 | 30,093 | -1,229 | 0.00% | 229,807 |
| 2018-12-05 | 2018-12-03 | 7.637 | 31,322 | -1,228 | 0.00% | 239,192 |
| 2018-12-04 | 2018-11-30 | 7.295 | 32,550 | +3,071 | 0.00% | 237,440 |
| 2018-11-26 | 2018-11-22 | 7.099 | 29,479 | +1,228 | 0.00% | 209,278 |
| 2018-11-19 | 2018-11-15 | 7.441 | 28,251 | +1,228 | 0.00% | 210,220 |
| 2018-10-30 | 2018-10-26 | 7.539 | 27,023 | -1,842 | 0.00% | 203,722 |
| 2018-10-29 | 2018-10-25 | 7.506 | 28,865 | +1,842 | 0.00% | 216,669 |
| 2018-10-09 | 2018-10-05 | 8.451 | 27,023 | -2,456 | 0.00% | 228,363 |
| 2018-10-02 | 2018-09-27 | 8.760 | 29,479 | +2,456 | 0.00% | 258,238 |
| 2018-08-06 | 2018-08-02 | 9.281 | 27,023 | -9,212 | 0.00% | 250,803 |
| 2018-08-02 | 2018-07-31 | 9.314 | 36,235 | -4,913 | 0.01% | 337,481 |
| 2018-07-30 | 2018-07-26 | 9.558 | 41,148 | +11,055 | 0.01% | 393,288 |
| 2018-07-16 | 2018-07-12 | 9.721 | 30,093 | -615 | 0.00% | 292,526 |
| 2018-07-13 | 2018-07-11 | 9.607 | 30,708 | -614 | 0.00% | 295,004 |
| 2018-06-27 | 2018-06-25 | 9.118 | 31,322 | -1,228 | 0.00% | 285,602 |
| 2018-06-21 | 2018-06-19 | 9.363 | 32,550 | +614 | 0.00% | 304,750 |
| 2018-06-08 | 2018-06-06 | 9.932 | 31,936 | +614 | 0.00% | 317,201 |
| 2018-06-05 | 2018-06-01 | 10.030 | 31,322 | -1,228 | 0.00% | 314,163 |
| 2018-06-01 | 2018-05-30 | 9.623 | 32,550 | -1,842 | 0.00% | 313,230 |
| 2018-05-31 | 2018-05-29 | 9.574 | 34,392 | -11,055 | 0.01% | 329,275 |
| 2018-05-28 | 2018-05-24 | 9.183 | 45,447 | -2,457 | 0.01% | 417,358 |
| 2018-05-25 | 2018-05-23 | 9.444 | 47,904 | +11,669 | 0.01% | 452,402 |
| 2018-05-24 | 2018-05-21 | 9.721 | 36,235 | +5,527 | 0.01% | 352,231 |
| 2018-05-23 | 2018-05-18 | 9.704 | 30,708 | +1,229 | 0.00% | 298,004 |
| 2018-05-15 | 2018-05-11 | 9.900 | 29,479 | +614 | 0.00% | 291,837 |
| 2018-05-14 | 2018-05-10 | 9.884 | 28,865 | -1,228 | 0.00% | 285,289 |
| 2018-05-10 | 2018-05-08 | 10.030 | 30,093 | +1,228 | 0.00% | 301,836 |
| 2018-05-09 | 2018-05-07 | 10.030 | 28,865 | +1,228 | 0.00% | 289,519 |
| 2018-05-07 | 2018-05-03 | 10.112 | 27,637 | +4,299 | 0.00% | 279,452 |
| 2018-05-04 | 2018-05-02 | 10.258 | 23,338 | +12,897 | 0.00% | 239,402 |
| 2018-05-03 | 2018-04-30 | 10.535 | 10,441 | +3,071 | 0.00% | 109,994 |
| 2018-04-17 | 2018-04-13 | 9.753 | 7,370 | -1,842 | 0.00% | 71,882 |
| 2018-04-16 | 2018-04-12 | 9.721 | 9,212 | -4,299 | 0.00% | 89,547 |
| 2018-04-13 | 2018-04-11 | 9.770 | 13,511 | -29,480 | 0.00% | 131,997 |
| 2018-04-12 | 2018-04-10 | 9.737 | 42,991 | +5,528 | 0.01% | 418,604 |
| 2018-04-11 | 2018-04-09 | 9.688 | 37,463 | -614 | 0.01% | 362,948 |
| 2018-04-09 | 2018-04-04 | 9.884 | 38,077 | -615 | 0.01% | 376,336 |
| 2018-04-06 | 2018-04-03 | 10.079 | 38,692 | -2,456 | 0.01% | 389,975 |
| 2018-04-04 | 2018-03-29 | 9.460 | 41,148 | +3,071 | 0.01% | 389,268 |
| 2018-04-03 | 2018-03-28 | 9.444 | 38,077 | -2,457 | 0.01% | 359,596 |
| 2018-03-27 | 2018-03-23 | 9.216 | 40,534 | +11,669 | 0.01% | 373,560 |
| 2018-03-26 | 2018-03-22 | 9.444 | 28,865 | +1,842 | 0.00% | 272,599 |
| 2018-03-22 | 2018-03-20 | 9.379 | 27,023 | +24,566 | 0.00% | 253,443 |
| 2018-02-13 | 2018-02-09 | 8.386 | 2,457 | -614 | 0.00% | 20,603 |
| 2018-02-09 | 2018-02-07 | 8.793 | 3,071 | -5,527 | 0.00% | 27,002 |
| 2018-02-08 | 2018-02-06 | 8.972 | 8,598 | -614 | 0.00% | 77,139 |
| 2018-02-05 | 2018-02-01 | 9.428 | 9,212 | -6,142 | 0.00% | 86,847 |
| 2018-02-02 | 2018-01-31 | 9.379 | 15,354 | -3,685 | 0.00% | 144,002 |
| 2018-02-01 | 2018-01-30 | 9.200 | 19,039 | -1,842 | 0.00% | 175,153 |
| 2018-01-29 | 2018-01-25 | 9.542 | 20,881 | +614 | 0.00% | 199,239 |
| 2018-01-25 | 2018-01-23 | 9.460 | 20,267 | +6,142 | 0.00% | 191,730 |
| 2018-01-24 | 2018-01-22 | 9.444 | 14,125 | +5,527 | 0.00% | 133,395 |
| 2018-01-23 | 2018-01-19 | 9.297 | 8,598 | -2,457 | 0.00% | 79,939 |
| 2018-01-15 | 2018-01-11 | 9.281 | 11,055 | -7,984 | 0.00% | 102,603 |
| 2018-01-11 | 2018-01-09 | 9.314 | 19,039 | -11,054 | 0.00% | 177,323 |
| 2018-01-08 | 2018-01-04 | 9.069 | 30,093 | +6,141 | 0.00% | 272,926 |
| 2018-01-05 | 2018-01-03 | 8.923 | 23,952 | -614 | 0.00% | 213,721 |
| 2018-01-04 | 2018-01-02 | 8.776 | 24,566 | +11,669 | 0.00% | 215,599 |
| 2017-12-29 | 2017-12-27 | 8.467 | 12,897 | -1,228 | 0.00% | 109,198 |
| 2017-12-28 | 2017-12-22 | 8.532 | 14,125 | -2,457 | 0.00% | 120,516 |
| 2017-12-27 | 2017-12-21 | 8.565 | 16,582 | -1,228 | 0.00% | 142,019 |
| 2017-12-20 | 2017-12-18 | 8.516 | 17,810 | -6,142 | 0.00% | 151,667 |
| 2017-12-14 | 2017-12-12 | 8.662 | 23,952 | -3,071 | 0.00% | 207,481 |
| 2017-12-11 | 2017-12-07 | 8.614 | 27,023 | +1,229 | 0.00% | 232,763 |
| 2017-12-06 | 2017-12-04 | 8.532 | 25,794 | +614 | 0.00% | 220,077 |
| 2017-12-05 | 2017-12-01 | 8.532 | 25,180 | +1,228 | 0.00% | 214,838 |
| 2017-12-04 | 2017-11-30 | 8.402 | 23,952 | +614 | 0.00% | 201,241 |
| 2017-11-30 | 2017-11-28 | 8.272 | 23,338 | +2,457 | 0.00% | 193,042 |
| 2017-11-27 | 2017-11-23 | 8.109 | 20,881 | +10,440 | 0.00% | 169,319 |
| 2017-11-22 | 2017-11-20 | 7.946 | 10,441 | -12,283 | 0.00% | 82,963 |
| 2017-11-20 | 2017-11-16 | 8.092 | 22,724 | -1,228 | 0.00% | 183,893 |
| 2017-11-17 | 2017-11-15 | 8.386 | 23,952 | -1,228 | 0.00% | 200,851 |
| 2017-11-14 | 2017-11-10 | 8.630 | 25,180 | -3,071 | 0.00% | 217,298 |
| 2017-11-10 | 2017-11-08 | 8.500 | 28,251 | +1,228 | 0.00% | 240,120 |
| 2017-11-03 | 2017-11-01 | 8.923 | 27,023 | -7,369 | 0.00% | 241,123 |
| 2017-10-30 | 2017-10-26 | 8.939 | 34,392 | -4,914 | 0.01% | 307,436 |
| 2017-10-23 | 2017-10-19 | 9.265 | 39,306 | +1,229 | 0.01% | 364,163 |
| 2017-10-20 | 2017-10-18 | 9.249 | 38,077 | +6,755 | 0.01% | 352,156 |
| 2017-10-13 | 2017-10-11 | 8.679 | 31,322 | +614 | 0.00% | 271,832 |
| 2017-10-10 | 2017-10-06 | 8.614 | 30,708 | -2,456 | 0.00% | 264,504 |
| 2017-10-06 | 2017-10-03 | 8.190 | 33,164 | -4,913 | 0.00% | 271,618 |
| 2017-10-04 | 2017-09-29 | 8.109 | 38,077 | -1,843 | 0.01% | 308,757 |
| 2017-09-29 | 2017-09-27 | 8.076 | 39,920 | -614 | 0.01% | 322,401 |
| 2017-09-27 | 2017-09-25 | 7.799 | 40,534 | -3,685 | 0.01% | 316,140 |
| 2017-09-14 | 2017-09-12 | 7.946 | 44,219 | -2,457 | 0.01% | 351,361 |
| 2017-09-13 | 2017-09-11 | 8.011 | 46,676 | +4,300 | 0.01% | 373,924 |
| 2017-09-11 | 2017-09-07 | 8.060 | 42,376 | +1,842 | 0.01% | 341,546 |
| 2017-09-04 | 2017-08-31 | 7.425 | 40,534 | -4,299 | 0.01% | 300,960 |
| 2017-08-30 | 2017-08-28 | 7.327 | 44,833 | -3,685 | 0.01% | 328,499 |
| 2017-08-29 | 2017-08-25 | 7.799 | 48,518 | -614 | 0.01% | 378,410 |
| 2017-08-28 | 2017-08-24 | 7.360 | 49,132 | +4,913 | 0.01% | 361,599 |
| 2017-08-24 | 2017-08-21 | 7.327 | 44,219 | +614 | 0.01% | 324,001 |
| 2017-08-21 | 2017-08-17 | 7.571 | 43,605 | +6,756 | 0.01% | 330,152 |
| 2017-08-09 | 2017-08-07 | 7.034 | 36,849 | +614 | 0.01% | 259,199 |
| 2017-07-28 | 2017-07-26 | 7.002 | 36,235 | -7,370 | 0.01% | 253,700 |
| 2017-07-21 | 2017-07-19 | 6.904 | 43,605 | -1,228 | 0.01% | 301,042 |
| 2017-07-20 | 2017-07-18 | 6.757 | 44,833 | +614 | 0.01% | 302,950 |
| 2017-07-18 | 2017-07-14 | 6.627 | 44,219 | +4,913 | 0.01% | 293,041 |
| 2017-07-12 | 2017-07-10 | 6.839 | 39,306 | +6,142 | 0.01% | 268,802 |
| 2017-07-03 | 2017-06-29 | 7.562 | 33,164 | +1,101 | 0.00% | 250,788 |
| 2017-06-30 | 2017-06-28 | 7.410 | 32,063 | -2,968 | 0.00% | 237,602 |
| 2017-06-21 | 2017-06-19 | 7.444 | 35,031 | +1,187 | 0.01% | 260,777 |
| 2017-06-20 | 2017-06-16 | 7.208 | 33,844 | -5,937 | 0.01% | 243,960 |
| 2017-06-19 | 2017-06-15 | 7.562 | 39,781 | +1,187 | 0.01% | 300,826 |
| 2017-06-16 | 2017-06-14 | 7.579 | 38,594 | +7,719 | 0.01% | 292,500 |
| 2017-06-12 | 2017-06-08 | 7.562 | 30,875 | +2,375 | 0.00% | 233,479 |
| 2017-06-09 | 2017-06-07 | 7.579 | 28,500 | -4,156 | 0.00% | 215,999 |
| 2017-06-07 | 2017-06-05 | 7.512 | 32,656 | -1,188 | 0.01% | 245,297 |
| 2017-06-01 | 2017-05-29 | 7.427 | 33,844 | +1,188 | 0.01% | 251,370 |
| 2017-05-31 | 2017-05-26 | 7.410 | 32,656 | -594 | 0.01% | 241,997 |
| 2017-05-29 | 2017-05-25 | 7.427 | 33,250 | +4,156 | 0.01% | 246,959 |
| 2017-05-24 | 2017-05-22 | 7.629 | 29,094 | -1,781 | 0.00% | 221,971 |
| 2017-05-17 | 2017-05-15 | 7.343 | 30,875 | +1,187 | 0.01% | 226,719 |
| 2017-05-10 | 2017-05-08 | 7.461 | 29,688 | +1,188 | 0.01% | 221,502 |
| 2017-05-05 | 2017-05-02 | 7.023 | 28,500 | +2,375 | 0.01% | 200,159 |
| 2017-04-26 | 2017-04-24 | 6.922 | 26,125 | +594 | 0.01% | 180,839 |
| 2017-04-07 | 2017-04-05 | 7.747 | 25,531 | -1,188 | 0.01% | 197,797 |
| 2017-04-03 | 2017-03-30 | 7.461 | 26,719 | -5,937 | 0.01% | 199,351 |
| 2017-03-31 | 2017-03-29 | 7.562 | 32,656 | +3,562 | 0.01% | 246,947 |
| 2017-03-24 | 2017-03-22 | 7.646 | 29,094 | +1,188 | 0.01% | 222,461 |
| 2017-03-20 | 2017-03-16 | 8.050 | 27,906 | -594 | 0.01% | 224,657 |
| 2017-03-15 | 2017-03-13 | 7.848 | 28,500 | +2,969 | 0.01% | 223,679 |
| 2017-03-09 | 2017-03-07 | 8.017 | 25,531 | -5,938 | 0.01% | 204,677 |
| 2017-02-23 | 2017-02-21 | 7.848 | 31,469 | -1,781 | 0.01% | 246,981 |
| 2017-02-22 | 2017-02-20 | 7.663 | 33,250 | -1,781 | 0.01% | 254,799 |
| 2017-02-17 | 2017-02-15 | 8.118 | 35,031 | -594 | 0.01% | 284,376 |
| 2017-02-16 | 2017-02-14 | 8.084 | 35,625 | -2,375 | 0.01% | 287,998 |
| 2017-02-15 | 2017-02-13 | 7.916 | 38,000 | -1,781 | 0.01% | 300,798 |
| 2017-02-14 | 2017-02-10 | 8.101 | 39,781 | +1,781 | 0.01% | 322,266 |
| 2017-02-13 | 2017-02-09 | 8.034 | 38,000 | -1,188 | 0.01% | 305,278 |
| 2017-02-10 | 2017-02-08 | 7.966 | 39,188 | -5,937 | 0.01% | 312,182 |
| 2017-02-09 | 2017-02-07 | 8.000 | 45,125 | -1,782 | 0.01% | 360,998 |
| 2017-02-08 | 2017-02-06 | 7.865 | 46,907 | -10,687 | 0.01% | 368,934 |
| 2017-02-06 | 2017-02-02 | 7.815 | 57,594 | +1,187 | 0.01% | 450,079 |
| 2017-02-03 | 2017-02-01 | 7.528 | 56,407 | -12,468 | 0.01% | 424,653 |
| 2017-02-02 | 2017-01-27 | 7.461 | 68,875 | -2,375 | 0.01% | 513,877 |
| 2017-02-01 | 2017-01-25 | 7.225 | 71,250 | +1,781 | 0.01% | 514,797 |
| 2017-01-26 | 2017-01-24 | 7.107 | 69,469 | +1,187 | 0.01% | 493,739 |
| 2017-01-25 | 2017-01-23 | 7.158 | 68,282 | +22,563 | 0.01% | 488,753 |
| 2017-01-23 | 2017-01-19 | 6.653 | 45,719 | +1,188 | 0.01% | 304,150 |
| 2017-01-10 | 2017-01-06 | 7.023 | 44,531 | +7,718 | 0.01% | 312,746 |
| 2017-01-05 | 2017-01-03 | 6.501 | 36,813 | +5,938 | 0.01% | 239,322 |
| 2016-12-05 | 2016-12-01 | 7.040 | 30,875 | +2,969 | 0.01% | 217,359 |
| 2016-11-16 | 2016-11-14 | 7.057 | 27,906 | -4,750 | 0.01% | 196,927 |
| 2016-10-28 | 2016-10-26 | 8.050 | 32,656 | -1,188 | 0.01% | 262,897 |
| 2016-10-26 | 2016-10-24 | 8.202 | 33,844 | -2,375 | 0.01% | 277,591 |
| 2016-10-24 | 2016-10-19 | 8.168 | 36,219 | -4,750 | 0.01% | 295,850 |
| 2016-10-18 | 2016-10-14 | 8.337 | 40,969 | +1,188 | 0.01% | 341,550 |
| 2016-10-17 | 2016-10-13 | 8.118 | 39,781 | +4,750 | 0.01% | 322,936 |
| 2016-10-13 | 2016-10-11 | 7.798 | 35,031 | -2,375 | 0.01% | 273,167 |
| 2016-10-12 | 2016-10-07 | 7.848 | 37,406 | +5,343 | 0.01% | 293,576 |
| 2016-10-06 | 2016-10-04 | 7.596 | 32,063 | -5,937 | 0.01% | 243,542 |
| 2016-10-03 | 2016-09-29 | 7.764 | 38,000 | +2,375 | 0.01% | 295,038 |
| 2016-09-29 | 2016-09-27 | 7.528 | 35,625 | +7,719 | 0.01% | 268,199 |
| 2016-09-27 | 2016-09-23 | 7.528 | 27,906 | -13,063 | 0.01% | 210,087 |
| 2016-09-26 | 2016-09-22 | 7.410 | 40,969 | +13,063 | 0.01% | 303,600 |
| 2016-09-09 | 2016-09-07 | 7.579 | 27,906 | -4,157 | 0.01% | 211,497 |
| 2016-09-08 | 2016-09-06 | 7.562 | 32,063 | -4,156 | 0.01% | 242,462 |
| 2016-09-06 | 2016-09-02 | 7.629 | 36,219 | -1,187 | 0.01% | 276,330 |
| 2016-09-02 | 2016-08-31 | 7.478 | 37,406 | -1,188 | 0.01% | 279,717 |
| 2016-08-31 | 2016-08-29 | 7.006 | 38,594 | -7,125 | 0.01% | 270,400 |
| 2016-08-29 | 2016-08-25 | 7.192 | 45,719 | +5,938 | 0.01% | 328,790 |
| 2016-08-26 | 2016-08-24 | 7.023 | 39,781 | +6,531 | 0.01% | 279,387 |
| 2016-08-25 | 2016-08-23 | 7.057 | 33,250 | -4,156 | 0.01% | 234,639 |
| 2016-08-24 | 2016-08-22 | 6.804 | 37,406 | +3,562 | 0.01% | 254,517 |
| 2016-08-16 | 2016-08-12 | 6.147 | 33,844 | +1,781 | 0.01% | 208,050 |
| 2016-07-27 | 2016-07-25 | 5.979 | 32,063 | -593 | 0.01% | 191,702 |
| 2016-07-26 | 2016-07-22 | 5.928 | 32,656 | -1,188 | 0.01% | 193,597 |
| 2016-07-14 | 2016-07-12 | 5.912 | 33,844 | +594 | 0.01% | 200,070 |
| 2016-07-08 | 2016-07-06 | 5.726 | 33,250 | -1,781 | 0.01% | 190,399 |
| 2016-06-29 | 2016-06-27 | 5.945 | 35,031 | +1,187 | 0.01% | 208,267 |
| 2016-06-16 | 2016-06-14 | 6.215 | 33,844 | -5,937 | 0.01% | 210,330 |
| 2016-06-08 | 2016-06-06 | 6.808 | 39,781 | +1,692 | 0.01% | 270,810 |
| 2016-06-03 | 2016-06-01 | 6.526 | 38,089 | -1,705 | 0.01% | 248,571 |
| 2016-06-02 | 2016-05-31 | 6.737 | 39,794 | +2,842 | 0.01% | 268,098 |
| 2016-06-01 | 2016-05-30 | 6.684 | 36,952 | +4,548 | 0.01% | 247,001 |
| 2016-05-31 | 2016-05-27 | 6.667 | 32,404 | -568 | 0.01% | 216,031 |
| 2016-05-27 | 2016-05-25 | 6.860 | 32,972 | +568 | 0.01% | 226,197 |
| 2016-05-23 | 2016-05-19 | 6.720 | 32,404 | -1,137 | 0.01% | 217,741 |
| 2016-05-19 | 2016-05-17 | 6.825 | 33,541 | -1,705 | 0.01% | 228,921 |
| 2016-05-18 | 2016-05-16 | 6.667 | 35,246 | +3,411 | 0.01% | 234,978 |
| 2016-05-17 | 2016-05-13 | 6.438 | 31,835 | -1,706 | 0.01% | 204,957 |
| 2016-05-12 | 2016-05-10 | 6.403 | 33,541 | -3,979 | 0.01% | 214,761 |
| 2016-05-11 | 2016-05-09 | 6.139 | 37,520 | +568 | 0.01% | 230,338 |
| 2016-05-10 | 2016-05-06 | 6.157 | 36,952 | -568 | 0.01% | 227,501 |
| 2016-05-06 | 2016-05-04 | 6.280 | 37,520 | -569 | 0.01% | 235,618 |
| 2016-05-05 | 2016-05-03 | 6.368 | 38,089 | -3,411 | 0.01% | 242,541 |
| 2016-04-27 | 2016-04-25 | 6.438 | 41,500 | +6,822 | 0.01% | 267,182 |
| 2016-04-26 | 2016-04-22 | 6.649 | 34,678 | -5,685 | 0.01% | 230,581 |
| 2016-04-22 | 2016-04-20 | 6.596 | 40,363 | +1,137 | 0.01% | 266,252 |
| 2016-04-21 | 2016-04-19 | 6.649 | 39,226 | -5,685 | 0.01% | 260,821 |
| 2016-04-20 | 2016-04-18 | 6.632 | 44,911 | +10,802 | 0.01% | 297,832 |
| 2016-04-19 | 2016-04-15 | 6.737 | 34,109 | -5,685 | 0.01% | 229,797 |
| 2016-04-15 | 2016-04-13 | 6.579 | 39,794 | -3,411 | 0.01% | 261,798 |
| 2016-04-14 | 2016-04-12 | 6.368 | 43,205 | -1,137 | 0.01% | 275,119 |
| 2016-04-06 | 2016-04-01 | 6.121 | 44,342 | +5,116 | 0.01% | 271,439 |
| 2016-04-05 | 2016-03-31 | 6.350 | 39,226 | -5,685 | 0.01% | 249,091 |
| 2016-04-01 | 2016-03-30 | 6.121 | 44,911 | -6,253 | 0.01% | 274,922 |
| 2016-03-31 | 2016-03-29 | 5.998 | 51,164 | -5,685 | 0.01% | 306,900 |
| 2016-03-24 | 2016-03-22 | 5.787 | 56,849 | +12,507 | 0.01% | 329,000 |
| 2016-03-23 | 2016-03-21 | 5.576 | 44,342 | -7,959 | 0.01% | 247,259 |
| 2016-03-22 | 2016-03-18 | 5.400 | 52,301 | -1,137 | 0.01% | 282,440 |
| 2016-03-21 | 2016-03-17 | 5.260 | 53,438 | -2,842 | 0.01% | 281,060 |
| 2016-03-18 | 2016-03-16 | 5.172 | 56,280 | +2,842 | 0.01% | 291,058 |
| 2016-03-10 | 2016-03-08 | 5.189 | 53,438 | +2,274 | 0.01% | 277,300 |
| 2016-03-09 | 2016-03-07 | 5.189 | 51,164 | -2,274 | 0.01% | 265,500 |
| 2016-03-04 | 2016-03-02 | 5.119 | 53,438 | +2,274 | 0.01% | 273,540 |
| 2016-03-03 | 2016-03-01 | 4.978 | 51,164 | -4,548 | 0.01% | 254,700 |
| 2016-03-01 | 2016-02-26 | 4.908 | 55,712 | +2,842 | 0.01% | 273,420 |
| 2016-02-29 | 2016-02-25 | 4.837 | 52,870 | -568 | 0.01% | 255,752 |
| 2016-02-26 | 2016-02-24 | 4.961 | 53,438 | +2,274 | 0.01% | 265,080 |
| 2016-02-12 | 2016-02-05 | 4.925 | 51,164 | +1,137 | 0.01% | 252,000 |
| 2016-01-25 | 2016-01-21 | 4.714 | 50,027 | -5,685 | 0.01% | 235,840 |
| 2016-01-18 | 2016-01-14 | 5.224 | 55,712 | -1,137 | 0.01% | 291,060 |
| 2016-01-15 | 2016-01-13 | 5.172 | 56,849 | +1,137 | 0.01% | 294,000 |
| 2016-01-14 | 2016-01-12 | 5.172 | 55,712 | +569 | 0.01% | 288,120 |
| 2016-01-11 | 2016-01-07 | 5.682 | 55,143 | +4,547 | 0.01% | 313,307 |
| 2015-12-30 | 2015-12-28 | 6.157 | 50,596 | -3,979 | 0.01% | 311,503 |
| 2015-12-29 | 2015-12-24 | 5.998 | 54,575 | +568 | 0.01% | 327,360 |
| 2015-12-22 | 2015-12-18 | 5.787 | 54,007 | +3,980 | 0.01% | 312,553 |
| 2015-12-14 | 2015-12-10 | 6.016 | 50,027 | +6,253 | 0.01% | 300,960 |
| 2015-12-09 | 2015-12-07 | 6.086 | 43,774 | -568 | 0.01% | 266,422 |
| 2015-11-13 | 2015-11-11 | 6.403 | 44,342 | -1,706 | 0.01% | 283,919 |
| 2015-11-11 | 2015-11-09 | 6.473 | 46,048 | +569 | 0.01% | 298,082 |
| 2015-11-09 | 2015-11-05 | 6.614 | 45,479 | +568 | 0.01% | 300,799 |
| 2015-11-06 | 2015-11-04 | 6.720 | 44,911 | -1,137 | 0.01% | 301,782 |
| 2015-10-27 | 2015-10-23 | 6.649 | 46,048 | +569 | 0.01% | 306,182 |
| 2015-10-23 | 2015-10-20 | 6.720 | 45,479 | -569 | 0.01% | 305,599 |
| 2015-10-22 | 2015-10-19 | 6.737 | 46,048 | +5,685 | 0.01% | 310,232 |
| 2015-10-19 | 2015-10-15 | 6.702 | 40,363 | -1,137 | 0.01% | 270,512 |
| 2015-10-15 | 2015-10-13 | 6.544 | 41,500 | +569 | 0.01% | 271,562 |
| 2015-10-13 | 2015-10-09 | 6.473 | 40,931 | +1,137 | 0.01% | 264,958 |
| 2015-10-08 | 2015-10-06 | 6.174 | 39,794 | -64,808 | 0.01% | 245,698 |
| 2015-10-07 | 2015-10-05 | 6.368 | 104,602 | -3,411 | 0.02% | 666,079 |
| 2015-10-06 | 2015-10-02 | 6.350 | 108,013 | -1,137 | 0.02% | 685,900 |
| 2015-10-05 | 2015-09-30 | 6.121 | 109,150 | -10,233 | 0.02% | 668,160 |
| 2015-09-25 | 2015-09-23 | 6.262 | 119,383 | +64,240 | 0.02% | 747,601 |
| 2015-09-23 | 2015-09-21 | 6.333 | 55,143 | +8,527 | 0.01% | 349,197 |
| 2015-09-22 | 2015-09-18 | 5.946 | 46,616 | -1,137 | 0.01% | 277,159 |
| 2015-09-21 | 2015-09-17 | 5.946 | 47,753 | +3,411 | 0.01% | 283,919 |
| 2015-09-18 | 2015-09-16 | 6.051 | 44,342 | -1,137 | 0.01% | 268,319 |
| 2015-09-17 | 2015-09-15 | 5.822 | 45,479 | +2,274 | 0.01% | 264,799 |
| 2015-09-11 | 2015-09-09 | 6.508 | 43,205 | -11,370 | 0.01% | 281,199 |
| 2015-09-10 | 2015-09-08 | 6.456 | 54,575 | -1,137 | 0.01% | 352,320 |
| 2015-09-07 | 2015-09-02 | 5.910 | 55,712 | +1,705 | 0.01% | 329,280 |
| 2015-09-04 | 2015-09-01 | 6.051 | 54,007 | +10,233 | 0.01% | 326,803 |
| 2015-09-02 | 2015-08-31 | 6.544 | 43,774 | +1,137 | 0.01% | 286,442 |
| 2015-08-28 | 2015-08-26 | 6.491 | 42,637 | -568 | 0.01% | 276,752 |
| 2015-08-26 | 2015-08-24 | 6.702 | 43,205 | -10,233 | 0.01% | 289,559 |
| 2015-08-25 | 2015-08-21 | 7.071 | 53,438 | +568 | 0.01% | 377,880 |
| 2015-08-24 | 2015-08-20 | 7.722 | 52,870 | -13,643 | 0.01% | 408,274 |
| 2015-08-21 | 2015-08-19 | 7.968 | 66,513 | +11,938 | 0.01% | 530,008 |
| 2015-08-17 | 2015-08-13 | 8.637 | 54,575 | -568 | 0.01% | 471,360 |
| 2015-08-13 | 2015-08-11 | 8.707 | 55,143 | +3,410 | 0.01% | 480,146 |
| 2015-08-03 | 2015-07-30 | 8.778 | 51,733 | -1,137 | 0.01% | 454,094 |
| 2015-07-29 | 2015-07-27 | 8.461 | 52,870 | -10,801 | 0.01% | 447,334 |
| 2015-07-24 | 2015-07-22 | 8.742 | 63,671 | -5,685 | 0.01% | 556,641 |
| 2015-07-22 | 2015-07-20 | 8.795 | 69,356 | -3,979 | 0.01% | 610,002 |
| 2015-07-21 | 2015-07-17 | 8.795 | 73,335 | -1,706 | 0.02% | 644,999 |
| 2015-07-16 | 2015-07-14 | 8.567 | 75,041 | -5,116 | 0.02% | 642,843 |
| 2015-07-15 | 2015-07-13 | 8.619 | 80,157 | +10,801 | 0.02% | 690,900 |
| 2015-07-14 | 2015-07-10 | 8.215 | 69,356 | -27,287 | 0.01% | 569,742 |
| 2015-07-13 | 2015-07-09 | 8.707 | 96,643 | -10,802 | 0.02% | 841,498 |
| 2015-07-10 | 2015-07-08 | 6.737 | 107,445 | -28,424 | 0.02% | 723,873 |
| 2015-07-09 | 2015-07-07 | 6.966 | 135,869 | +568 | 0.03% | 946,440 |
| 2015-07-08 | 2015-07-06 | 7.247 | 135,301 | +13,076 | 0.03% | 980,563 |
| 2015-07-07 | 2015-07-03 | 7.775 | 122,225 | +17,054 | 0.03% | 950,298 |
| 2015-07-06 | 2015-07-02 | 8.039 | 105,171 | -5,684 | 0.02% | 845,453 |
| 2015-07-03 | 2015-06-30 | 8.039 | 110,855 | -11,370 | 0.02% | 891,146 |
| 2015-07-02 | 2015-06-29 | 8.039 | 122,225 | +8,527 | 0.03% | 982,548 |
| 2015-06-30 | 2015-06-26 | 8.461 | 113,698 | -3,411 | 0.02% | 962,001 |
| 2015-06-26 | 2015-06-24 | 9.217 | 117,109 | +1,137 | 0.02% | 1,079,441 |
| 2015-06-25 | 2015-06-23 | 9.305 | 115,972 | +569 | 0.02% | 1,079,161 |
| 2015-06-24 | 2015-06-22 | 8.971 | 115,403 | +1,705 | 0.02% | 1,035,297 |
| 2015-06-23 | 2015-06-19 | 9.253 | 113,698 | +5,116 | 0.02% | 1,052,001 |
| 2015-06-22 | 2015-06-18 | 9.481 | 108,582 | +1,137 | 0.02% | 1,029,495 |
| 2015-06-19 | 2015-06-17 | 9.481 | 107,445 | -1,705 | 0.02% | 1,018,714 |
| 2015-06-18 | 2015-06-16 | 9.165 | 109,150 | -568 | 0.02% | 1,000,320 |
| 2015-06-17 | 2015-06-15 | 9.341 | 109,718 | -3,411 | 0.02% | 1,024,825 |
| 2015-06-16 | 2015-06-12 | 9.481 | 113,129 | -11,939 | 0.02% | 1,072,606 |
| 2015-06-15 | 2015-06-11 | 9.288 | 125,068 | -10,233 | 0.03% | 1,161,603 |
| 2015-06-12 | 2015-06-10 | 9.112 | 135,301 | -2,842 | 0.03% | 1,232,844 |
| 2015-06-11 | 2015-06-09 | 9.516 | 138,143 | +23,308 | 0.03% | 1,314,538 |
| 2015-06-10 | 2015-06-08 | 10.016 | 114,835 | +2,250 | 0.02% | 1,150,150 |
| 2015-06-09 | 2015-06-05 | 10.141 | 112,585 | +2,241 | 0.02% | 1,141,684 |
| 2015-06-08 | 2015-06-04 | 10.176 | 110,344 | +14,563 | 0.02% | 1,122,899 |
| 2015-06-05 | 2015-06-03 | 10.141 | 95,781 | +2,241 | 0.02% | 971,281 |
| 2015-06-04 | 2015-06-02 | 10.141 | 93,540 | -2,801 | 0.02% | 948,556 |
| 2015-06-03 | 2015-06-01 | 10.230 | 96,341 | +2,801 | 0.02% | 985,560 |
| 2015-06-02 | 2015-05-29 | 10.355 | 93,540 | -25,206 | 0.02% | 968,596 |
| 2015-06-01 | 2015-05-28 | 10.176 | 118,746 | -560 | 0.02% | 1,208,401 |
| 2015-05-28 | 2015-05-26 | 10.480 | 119,306 | +7,282 | 0.02% | 1,250,310 |
| 2015-05-27 | 2015-05-22 | 10.087 | 112,024 | +5,601 | 0.02% | 1,129,996 |
| 2015-05-26 | 2015-05-21 | 10.016 | 106,423 | -11,203 | 0.02% | 1,065,898 |
| 2015-05-22 | 2015-05-20 | 10.141 | 117,626 | +16,804 | 0.02% | 1,192,803 |
| 2015-05-21 | 2015-05-19 | 9.016 | 100,822 | -2,240 | 0.02% | 909,000 |
| 2015-05-20 | 2015-05-18 | 8.944 | 103,062 | -2,241 | 0.02% | 921,836 |
| 2015-05-19 | 2015-05-15 | 8.659 | 105,303 | +1,680 | 0.02% | 911,800 |
| 2015-05-18 | 2015-05-14 | 8.748 | 103,623 | -8,401 | 0.02% | 906,503 |
| 2015-05-15 | 2015-05-13 | 8.641 | 112,024 | +560 | 0.02% | 967,996 |
| 2015-05-14 | 2015-05-12 | 8.820 | 111,464 | -6,722 | 0.02% | 983,057 |
| 2015-05-13 | 2015-05-11 | 8.873 | 118,186 | +35,288 | 0.02% | 1,048,672 |
| 2015-05-12 | 2015-05-08 | 8.944 | 82,898 | -1,680 | 0.02% | 741,479 |
| 2015-05-11 | 2015-05-07 | 8.695 | 84,578 | -18,484 | 0.02% | 735,366 |
| 2015-05-08 | 2015-05-06 | 8.980 | 103,062 | -5,602 | 0.02% | 925,516 |
| 2015-05-07 | 2015-05-05 | 8.909 | 108,664 | -8,962 | 0.02% | 968,063 |
| 2015-05-06 | 2015-05-04 | 8.730 | 117,626 | +16,244 | 0.02% | 1,026,903 |
| 2015-05-05 | 2015-04-30 | 9.355 | 101,382 | +1,680 | 0.02% | 948,439 |
| 2015-05-04 | 2015-04-29 | 9.266 | 99,702 | +7,282 | 0.02% | 923,822 |
| 2015-04-30 | 2015-04-28 | 9.480 | 92,420 | +55,452 | 0.02% | 876,148 |
| 2015-04-29 | 2015-04-27 | 8.730 | 36,968 | +9,522 | 0.01% | 322,739 |
| 2015-04-27 | 2015-04-23 | 7.534 | 27,446 | -8,402 | 0.01% | 206,780 |
| 2015-04-24 | 2015-04-22 | 7.588 | 35,848 | +3,361 | 0.01% | 272,001 |
| 2015-04-23 | 2015-04-21 | 7.534 | 32,487 | -37,528 | 0.01% | 244,759 |
| 2015-04-22 | 2015-04-20 | 7.409 | 70,015 | -560 | 0.01% | 518,748 |
| 2015-04-20 | 2015-04-16 | 7.570 | 70,575 | -561 | 0.01% | 534,237 |
| 2015-04-17 | 2015-04-15 | 7.588 | 71,136 | -3,920 | 0.01% | 539,754 |
| 2015-04-16 | 2015-04-14 | 7.498 | 75,056 | +12,882 | 0.02% | 562,797 |
| 2015-04-15 | 2015-04-13 | 7.677 | 62,174 | +6,162 | 0.01% | 477,303 |
| 2015-04-14 | 2015-04-10 | 7.409 | 56,012 | +34,167 | 0.01% | 414,998 |
| 2015-04-13 | 2015-04-09 | 7.320 | 21,845 | +3,921 | 0.00% | 159,902 |
| 2015-04-10 | 2015-04-08 | 6.891 | 17,924 | +5,041 | 0.00% | 123,521 |
| 2015-04-01 | 2015-03-30 | 6.784 | 12,883 | +11,203 | 0.00% | 87,401 |
| 2015-03-27 | 2015-03-25 | 6.731 | 1,680 | -5,041 | 0.00% | 11,308 |
| 2015-03-26 | 2015-03-24 | 6.445 | 6,721 | -5,042 | 0.00% | 43,317 |
| 2015-03-25 | 2015-03-23 | 6.374 | 11,763 | -14,563 | 0.00% | 74,973 |
| 2015-03-20 | 2015-03-18 | 6.249 | 26,326 | +11,203 | 0.01% | 164,502 |
| 2015-03-19 | 2015-03-17 | 6.177 | 15,123 | -560 | 0.00% | 93,418 |
| 2015-02-24 | 2015-02-18 | 5.909 | 15,683 | -561 | 0.00% | 92,678 |
| 2015-01-20 | 2015-01-16 | 6.034 | 16,244 | +561 | 0.00% | 98,023 |
| 2015-01-15 | 2015-01-13 | 6.249 | 15,683 | +560 | 0.00% | 97,997 |
| 2014-12-23 | 2014-12-19 | 6.356 | 15,123 | +560 | 0.00% | 96,118 |
| 2014-12-18 | 2014-12-16 | 6.266 | 14,563 | -1,681 | 0.00% | 91,259 |
| 2014-12-11 | 2014-12-09 | 6.338 | 16,244 | -1,680 | 0.00% | 102,953 |
| 2014-12-10 | 2014-12-08 | 6.284 | 17,924 | +3,361 | 0.00% | 112,641 |
| 2014-12-05 | 2014-12-03 | 6.338 | 14,563 | -560 | 0.00% | 92,299 |
| 2014-12-04 | 2014-12-02 | 6.338 | 15,123 | +560 | 0.00% | 95,848 |
| 2014-12-02 | 2014-11-28 | 6.445 | 14,563 | -3,361 | 0.00% | 93,859 |
| 2014-11-26 | 2014-11-24 | 6.302 | 17,924 | -10,642 | 0.00% | 112,961 |
| 2014-11-24 | 2014-11-20 | 6.213 | 28,566 | -2,801 | 0.01% | 177,479 |
| 2014-11-21 | 2014-11-19 | 6.159 | 31,367 | +2,801 | 0.01% | 193,201 |
| 2014-11-20 | 2014-11-18 | 6.177 | 28,566 | +15,683 | 0.01% | 176,459 |
| 2014-11-13 | 2014-11-11 | 6.552 | 12,883 | -1,680 | 0.00% | 84,411 |
| 2014-11-12 | 2014-11-10 | 6.499 | 14,563 | +5,041 | 0.00% | 94,639 |
| 2014-11-10 | 2014-11-06 | 6.427 | 9,522 | +1,680 | 0.00% | 61,200 |
| 2014-11-07 | 2014-11-05 | 6.445 | 7,842 | -1,120 | 0.00% | 50,542 |
| 2014-11-06 | 2014-11-04 | 6.606 | 8,962 | -2,240 | 0.00% | 59,200 |
| 2014-11-05 | 2014-11-03 | 6.713 | 11,202 | +6,161 | 0.00% | 75,197 |
| 2014-11-03 | 2014-10-30 | 6.463 | 5,041 | -560 | 0.00% | 32,579 |
| 2014-10-31 | 2014-10-29 | 6.463 | 5,601 | -1,681 | 0.00% | 36,199 |
| 2014-10-22 | 2014-10-20 | 6.391 | 7,282 | -1,120 | 0.00% | 46,543 |
| 2014-10-21 | 2014-10-17 | 6.249 | 8,402 | -8,962 | 0.00% | 52,501 |
| 2014-10-14 | 2014-10-10 | 6.409 | 17,364 | +3,361 | 0.00% | 111,291 |
| 2014-10-13 | 2014-10-09 | 6.249 | 14,003 | +1,680 | 0.00% | 87,500 |
| 2014-10-09 | 2014-10-07 | 6.427 | 12,323 | -2,240 | 0.00% | 79,202 |
| 2014-10-08 | 2014-10-06 | 6.320 | 14,563 | -2,801 | 0.00% | 92,039 |
| 2014-10-03 | 2014-09-29 | 6.249 | 17,364 | +3,921 | 0.00% | 108,501 |
| 2014-09-30 | 2014-09-26 | 6.249 | 13,443 | -2,240 | 0.00% | 84,000 |
| 2014-09-26 | 2014-09-24 | 6.177 | 15,683 | -2,801 | 0.00% | 96,877 |
| 2014-09-25 | 2014-09-23 | 6.177 | 18,484 | +2,801 | 0.00% | 114,180 |
| 2014-09-23 | 2014-09-19 | 6.088 | 15,683 | +4,481 | 0.00% | 95,477 |
| 2014-09-19 | 2014-09-17 | 6.338 | 11,202 | -3,361 | 0.00% | 70,997 |
| 2014-09-18 | 2014-09-16 | 6.070 | 14,563 | +6,161 | 0.00% | 88,399 |
| 2014-09-17 | 2014-09-15 | 6.427 | 8,402 | -5,601 | 0.00% | 54,001 |
| 2014-09-12 | 2014-09-10 | 6.481 | 14,003 | -5,041 | 0.00% | 90,750 |
| 2014-09-11 | 2014-09-08 | 6.534 | 19,044 | -560 | 0.00% | 124,439 |
| 2014-09-10 | 2014-09-05 | 6.249 | 19,604 | -2,241 | 0.00% | 122,498 |
| 2014-09-08 | 2014-09-04 | 6.249 | 21,845 | -6,721 | 0.00% | 136,501 |
| 2014-09-05 | 2014-09-03 | 6.213 | 28,566 | -19,605 | 0.01% | 177,479 |
| 2014-09-04 | 2014-09-02 | 6.159 | 48,171 | -5,601 | 0.01% | 296,703 |
| 2014-09-02 | 2014-08-29 | 5.820 | 53,772 | +560 | 0.01% | 312,962 |
| 2014-09-01 | 2014-08-28 | 5.838 | 53,212 | +2,801 | 0.01% | 310,652 |
| 2014-08-29 | 2014-08-27 | 5.927 | 50,411 | +3,361 | 0.01% | 298,800 |
| 2014-08-28 | 2014-08-26 | 5.999 | 47,050 | +11,202 | 0.01% | 282,238 |
| 2014-08-27 | 2014-08-25 | 6.088 | 35,848 | +24,085 | 0.01% | 218,241 |
| 2014-08-22 | 2014-08-20 | 6.070 | 11,763 | -560 | 0.00% | 71,403 |
| 2014-08-21 | 2014-08-19 | 5.963 | 12,323 | +560 | 0.00% | 73,482 |
| 2014-08-15 | 2014-08-13 | 5.856 | 11,763 | +561 | 0.00% | 68,883 |
| 2014-08-14 | 2014-08-12 | 5.838 | 11,202 | +5,601 | 0.00% | 65,397 |
| 2014-08-07 | 2014-08-05 | 5.820 | 5,601 | -2,801 | 0.00% | 32,599 |
| 2014-08-05 | 2014-08-01 | 5.802 | 8,402 | +1,681 | 0.00% | 48,751 |
| 2014-07-25 | 2014-07-23 | 5.999 | 6,721 | +560 | 0.00% | 40,317 |
| 2014-07-18 | 2014-07-16 | 6.070 | 6,161 | +560 | 0.00% | 37,398 |
| 2014-07-02 | 2014-06-27 | 6.356 | 5,601 | -5,601 | 0.00% | 35,599 |
| 2014-06-26 | 2014-06-24 | 6.391 | 11,202 | -2,241 | 0.00% | 71,597 |
| 2014-06-25 | 2014-06-23 | 6.320 | 13,443 | -1,120 | 0.00% | 84,960 |
| 2014-06-24 | 2014-06-20 | 6.195 | 14,563 | +560 | 0.00% | 90,219 |
| 2014-06-19 | 2014-06-17 | 5.927 | 14,003 | -2,241 | 0.00% | 83,000 |
| 2014-06-18 | 2014-06-16 | 5.767 | 16,244 | -1,120 | 0.00% | 93,673 |
| 2014-06-17 | 2014-06-13 | 5.981 | 17,364 | +4,481 | 0.00% | 103,851 |
| 2014-06-16 | 2014-06-12 | 6.266 | 12,883 | +560 | 0.00% | 80,731 |
| 2014-06-11 | 2014-06-09 | 6.570 | 12,323 | -1,120 | 0.00% | 80,962 |
| 2014-06-10 | 2014-06-06 | 6.624 | 13,443 | 0.00% | 89,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy