History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 254 | +0 | 0.00% | 1,826 |
| 2025-10-13 | 2025-10-09 | 7.360 | 254 | +0 | 0.00% | 1,869 |
| 2025-10-10 | 2025-10-08 | 7.230 | 254 | +0 | 0.00% | 1,836 |
| 2025-10-09 | 2025-10-06 | 7.170 | 254 | +0 | 0.00% | 1,821 |
| 2025-10-08 | 2025-10-03 | 7.200 | 254 | +0 | 0.00% | 1,829 |
| 2025-10-06 | 2025-10-02 | 7.260 | 254 | +0 | 0.00% | 1,844 |
| 2025-10-03 | 2025-09-30 | 7.210 | 254 | -673 | 0.00% | 1,831 |
| 2025-09-30 | 2025-09-26 | 7.280 | 927 | -18 | 0.00% | 6,749 |
| 2025-09-26 | 2025-09-24 | 7.330 | 945 | +100 | 0.00% | 6,927 |
| 2025-09-25 | 2025-09-23 | 7.260 | 845 | +542 | 0.00% | 6,135 |
| 2025-09-24 | 2025-09-22 | 7.300 | 303 | -1,000 | 0.00% | 2,212 |
| 2025-09-23 | 2025-09-19 | 7.690 | 1,303 | +391 | 0.00% | 10,020 |
| 2025-09-22 | 2025-09-18 | 7.290 | 912 | +614 | 0.00% | 6,648 |
| 2025-09-19 | 2025-09-17 | 7.390 | 298 | -453 | 0.00% | 2,202 |
| 2025-09-18 | 2025-09-16 | 7.260 | 751 | -56 | 0.00% | 5,452 |
| 2025-09-15 | 2025-09-11 | 6.970 | 807 | +666 | 0.00% | 5,625 |
| 2025-09-02 | 2025-08-29 | 6.770 | 141 | +105 | 0.00% | 955 |
| 2025-08-29 | 2025-08-27 | 6.550 | 36 | -811 | 0.00% | 236 |
| 2025-08-27 | 2025-08-25 | 6.590 | 847 | +780 | 0.00% | 5,582 |
| 2025-08-25 | 2025-08-21 | 6.550 | 67 | -700 | 0.00% | 439 |
| 2025-08-22 | 2025-08-20 | 6.530 | 767 | +658 | 0.00% | 5,009 |
| 2025-08-12 | 2025-08-08 | 6.670 | 109 | -542 | 0.00% | 727 |
| 2025-08-08 | 2025-08-06 | 6.570 | 651 | +465 | 0.00% | 4,277 |
| 2025-08-07 | 2025-08-05 | 6.550 | 186 | -2 | 0.00% | 1,218 |
| 2025-08-06 | 2025-08-04 | 6.420 | 188 | -542 | 0.00% | 1,207 |
| 2025-08-04 | 2025-07-31 | 6.530 | 730 | -2 | 0.00% | 4,767 |
| 2025-07-30 | 2025-07-28 | 6.690 | 732 | -1 | 0.00% | 4,897 |
| 2025-07-29 | 2025-07-25 | 6.680 | 733 | -487 | 0.00% | 4,896 |
| 2025-07-28 | 2025-07-24 | 6.640 | 1,220 | +899 | 0.00% | 8,101 |
| 2025-07-25 | 2025-07-23 | 6.610 | 321 | -513 | 0.00% | 2,122 |
| 2025-07-24 | 2025-07-22 | 6.620 | 834 | +711 | 0.00% | 5,521 |
| 2025-07-21 | 2025-07-17 | 6.600 | 123 | -500 | 0.00% | 812 |
| 2025-07-03 | 2025-06-30 | 6.807 | 623 | -289 | 0.00% | 4,241 |
| 2025-07-02 | 2025-06-27 | 6.838 | 912 | +30 | 0.00% | 6,237 |
| 2025-06-30 | 2025-06-26 | 6.952 | 882 | +102 | 0.00% | 6,132 |
| 2025-06-24 | 2025-06-20 | 6.932 | 780 | +533 | 0.00% | 5,407 |
| 2025-06-23 | 2025-06-19 | 6.652 | 247 | -1 | 0.00% | 1,643 |
| 2025-06-18 | 2025-06-16 | 7.014 | 248 | -116 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 7.076 | 364 | -1 | 0.00% | 2,576 |
| 2025-06-10 | 2025-06-06 | 6.859 | 365 | -1 | 0.00% | 2,504 |
| 2025-06-02 | 2025-05-29 | 6.652 | 366 | -275 | 0.00% | 2,435 |
| 2025-05-28 | 2025-05-26 | 6.663 | 641 | -1 | 0.00% | 4,271 |
| 2025-05-27 | 2025-05-23 | 6.673 | 642 | +244 | 0.00% | 4,284 |
| 2025-05-26 | 2025-05-22 | 6.766 | 398 | -1 | 0.00% | 2,693 |
| 2025-05-23 | 2025-05-21 | 6.725 | 399 | -209 | 0.00% | 2,683 |
| 2025-05-21 | 2025-05-19 | 6.518 | 608 | +366 | 0.00% | 3,963 |
| 2025-05-19 | 2025-05-15 | 6.497 | 242 | -3 | 0.00% | 1,572 |
| 2025-05-15 | 2025-05-13 | 6.435 | 245 | -145 | 0.00% | 1,577 |
| 2025-05-13 | 2025-05-09 | 6.031 | 390 | -146 | 0.00% | 2,352 |
| 2025-05-12 | 2025-05-08 | 6.052 | 536 | -204 | 0.00% | 3,244 |
| 2025-05-07 | 2025-05-02 | 5.773 | 740 | -1 | 0.00% | 4,272 |
| 2025-05-06 | 2025-04-30 | 5.794 | 741 | +2 | 0.00% | 4,293 |
| 2025-05-02 | 2025-04-29 | 5.783 | 739 | +29 | 0.00% | 4,274 |
| 2025-04-25 | 2025-04-23 | 6.094 | 710 | +290 | 0.00% | 4,326 |
| 2025-04-24 | 2025-04-22 | 5.969 | 420 | +2 | 0.00% | 2,507 |
| 2025-04-23 | 2025-04-17 | 6.042 | 418 | +273 | 0.00% | 2,525 |
| 2025-04-15 | 2025-04-11 | 5.959 | 145 | -694 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 6.000 | 839 | +193 | 0.00% | 5,034 |
| 2025-04-10 | 2025-04-08 | 5.866 | 646 | +115 | 0.00% | 3,789 |
| 2025-04-09 | 2025-04-07 | 5.866 | 531 | +427 | 0.00% | 3,115 |
| 2025-04-08 | 2025-04-03 | 6.725 | 104 | -842 | 0.00% | 699 |
| 2025-04-07 | 2025-04-02 | 6.859 | 946 | +130 | 0.00% | 6,489 |
| 2025-04-03 | 2025-04-01 | 6.766 | 816 | -2 | 0.00% | 5,521 |
| 2025-03-31 | 2025-03-27 | 6.745 | 818 | +732 | 0.00% | 5,518 |
| 2025-03-25 | 2025-03-21 | 6.269 | 86 | -496 | 0.00% | 539 |
| 2025-03-24 | 2025-03-20 | 6.176 | 582 | +31 | 0.00% | 3,595 |
| 2025-03-13 | 2025-03-11 | 6.031 | 551 | +257 | 0.00% | 3,323 |
| 2025-03-12 | 2025-03-10 | 5.938 | 294 | -142 | 0.00% | 1,746 |
| 2025-03-11 | 2025-03-07 | 6.176 | 436 | -521 | 0.00% | 2,693 |
| 2025-03-05 | 2025-03-03 | 6.228 | 957 | +152 | 0.00% | 5,960 |
| 2025-02-18 | 2025-02-14 | 6.166 | 805 | +449 | 0.00% | 4,964 |
| 2025-02-17 | 2025-02-13 | 6.218 | 356 | +321 | 0.00% | 2,214 |
| 2025-02-05 | 2025-02-03 | 6.187 | 35 | -241 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 6.269 | 276 | -180 | 0.00% | 1,730 |
| 2025-01-22 | 2025-01-20 | 6.114 | 456 | -380 | 0.00% | 2,788 |
| 2025-01-16 | 2025-01-14 | 6.238 | 836 | +572 | 0.00% | 5,215 |
| 2025-01-15 | 2025-01-13 | 6.156 | 264 | -250 | 0.00% | 1,625 |
| 2025-01-14 | 2025-01-10 | 6.166 | 514 | +290 | 0.00% | 3,169 |
| 2025-01-10 | 2025-01-08 | 6.363 | 224 | -403 | 0.00% | 1,425 |
| 2025-01-09 | 2025-01-07 | 6.363 | 627 | -331 | 0.00% | 3,989 |
| 2025-01-06 | 2025-01-02 | 6.414 | 958 | +135 | 0.00% | 6,145 |
| 2025-01-03 | 2024-12-31 | 6.621 | 823 | +56 | 0.00% | 5,449 |
| 2025-01-02 | 2024-12-27 | 6.342 | 767 | +504 | 0.00% | 4,864 |
| 2024-12-30 | 2024-12-24 | 6.249 | 263 | -511 | 0.00% | 1,643 |
| 2024-12-27 | 2024-12-20 | 6.207 | 774 | -124 | 0.00% | 4,804 |
| 2024-12-23 | 2024-12-19 | 6.156 | 898 | -18 | 0.00% | 5,528 |
| 2024-12-18 | 2024-12-16 | 6.000 | 916 | +677 | 0.00% | 5,496 |
| 2024-12-13 | 2024-12-11 | 6.021 | 239 | -25 | 0.00% | 1,439 |
| 2024-12-05 | 2024-12-03 | 5.607 | 264 | -156 | 0.00% | 1,480 |
| 2024-12-03 | 2024-11-29 | 5.576 | 420 | +123 | 0.00% | 2,342 |
| 2024-11-28 | 2024-11-26 | 5.638 | 297 | +1 | 0.00% | 1,675 |
| 2024-11-26 | 2024-11-22 | 5.752 | 296 | -559 | 0.00% | 1,703 |
| 2024-11-25 | 2024-11-21 | 5.897 | 855 | +159 | 0.00% | 5,042 |
| 2024-11-18 | 2024-11-14 | 5.504 | 696 | +222 | 0.00% | 3,831 |
| 2024-11-14 | 2024-11-12 | 5.566 | 474 | +390 | 0.00% | 2,638 |
| 2024-11-13 | 2024-11-11 | 5.907 | 84 | -526 | 0.00% | 496 |
| 2024-11-12 | 2024-11-08 | 6.124 | 610 | -122 | 0.00% | 3,735 |
| 2024-11-01 | 2024-10-30 | 5.820 | 732 | +276 | 0.00% | 4,260 |
| 2024-10-28 | 2024-10-24 | 6.145 | 456 | -362 | 0.00% | 2,802 |
| 2024-10-18 | 2024-10-16 | 6.243 | 818 | -57 | 0.00% | 5,107 |
| 2024-10-17 | 2024-10-15 | 6.210 | 875 | +593 | 0.00% | 5,434 |
| 2024-10-16 | 2024-10-14 | 6.351 | 282 | -353 | 0.00% | 1,791 |
| 2024-10-15 | 2024-10-10 | 6.394 | 635 | -245 | 0.00% | 4,060 |
| 2024-10-08 | 2024-10-04 | 6.514 | 880 | +515 | 0.00% | 5,732 |
| 2024-10-03 | 2024-09-30 | 6.459 | 365 | +114 | 0.00% | 2,358 |
| 2024-10-02 | 2024-09-27 | 6.156 | 251 | -142 | 0.00% | 1,545 |
| 2024-09-30 | 2024-09-26 | 6.286 | 393 | +332 | 0.00% | 2,470 |
| 2024-09-19 | 2024-09-16 | 5.766 | 61 | +2 | 0.00% | 352 |
| 2024-09-13 | 2024-09-11 | 5.733 | 59 | -814 | 0.00% | 338 |
| 2024-09-11 | 2024-09-09 | 5.733 | 873 | +186 | 0.00% | 5,005 |
| 2024-09-10 | 2024-09-05 | 5.950 | 687 | +222 | 0.00% | 4,088 |
| 2024-09-09 | 2024-09-04 | 5.939 | 465 | -92 | 0.00% | 2,762 |
| 2024-08-30 | 2024-08-28 | 6.319 | 557 | +163 | 0.00% | 3,519 |
| 2024-08-29 | 2024-08-27 | 6.384 | 394 | -185 | 0.00% | 2,515 |
| 2024-08-15 | 2024-08-13 | 6.405 | 579 | -295 | 0.00% | 3,709 |
| 2024-08-12 | 2024-08-08 | 6.189 | 874 | -2 | 0.00% | 5,409 |
| 2024-08-09 | 2024-08-07 | 6.210 | 876 | -5 | 0.00% | 5,440 |
| 2024-08-02 | 2024-07-31 | 6.319 | 881 | +217 | 0.00% | 5,567 |
| 2024-07-26 | 2024-07-24 | 6.394 | 664 | -106 | 0.00% | 4,246 |
| 2024-07-25 | 2024-07-23 | 6.319 | 770 | +200 | 0.00% | 4,865 |
| 2024-07-18 | 2024-07-16 | 6.340 | 570 | +2 | 0.00% | 3,614 |
| 2024-07-03 | 2024-06-28 | 6.459 | 568 | -185 | 0.00% | 3,669 |
| 2024-06-25 | 2024-06-21 | 6.568 | 753 | +544 | 0.00% | 4,946 |
| 2024-06-21 | 2024-06-19 | 6.470 | 209 | -5 | 0.00% | 1,352 |
| 2024-06-14 | 2024-06-12 | 6.015 | 214 | +172 | 0.00% | 1,287 |
| 2024-06-12 | 2024-06-07 | 6.666 | 42 | -563 | 0.00% | 280 |
| 2024-06-11 | 2024-06-06 | 6.528 | 605 | +345 | 0.00% | 3,950 |
| 2024-05-17 | 2024-05-14 | 6.460 | 260 | -1 | 0.00% | 1,679 |
| 2024-05-16 | 2024-05-13 | 6.322 | 261 | -391 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 5.507 | 652 | +610 | 0.00% | 3,591 |
| 2024-04-09 | 2024-04-05 | 5.209 | 42 | -436 | 0.00% | 219 |
| 2024-04-05 | 2024-04-02 | 5.301 | 478 | -157 | 0.00% | 2,534 |
| 2024-03-26 | 2024-03-22 | 5.278 | 635 | -77 | 0.00% | 3,351 |
| 2024-03-15 | 2024-03-13 | 5.289 | 712 | +524 | 0.00% | 3,766 |
| 2024-02-27 | 2024-02-23 | 5.243 | 188 | -288 | 0.00% | 986 |
| 2024-02-06 | 2024-02-02 | 5.106 | 476 | +263 | 0.00% | 2,430 |
| 2024-02-01 | 2024-01-30 | 5.037 | 213 | -139 | 0.00% | 1,073 |
| 2024-01-31 | 2024-01-29 | 5.117 | 352 | -201 | 0.00% | 1,801 |
| 2024-01-30 | 2024-01-26 | 5.094 | 553 | +401 | 0.00% | 2,817 |
| 2024-01-29 | 2024-01-25 | 5.048 | 152 | +133 | 0.00% | 767 |
| 2024-01-26 | 2024-01-24 | 4.968 | 19 | -584 | 0.00% | 94 |
| 2024-01-10 | 2024-01-08 | 5.014 | 603 | -99 | 0.00% | 3,023 |
| 2024-01-08 | 2024-01-04 | 4.911 | 702 | +595 | 0.00% | 3,447 |
| 2023-12-20 | 2023-12-18 | 4.807 | 107 | -752 | 0.00% | 514 |
| 2023-12-15 | 2023-12-13 | 4.635 | 859 | +280 | 0.00% | 3,982 |
| 2023-12-12 | 2023-12-08 | 4.544 | 579 | +436 | 0.00% | 2,631 |
| 2023-12-06 | 2023-12-04 | 4.612 | 143 | -505 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 4.544 | 648 | +76 | 0.00% | 2,944 |
| 2023-11-09 | 2023-11-07 | 4.509 | 572 | +515 | 0.00% | 2,579 |
| 2023-11-02 | 2023-10-31 | 4.486 | 57 | -564 | 0.00% | 256 |
| 2023-10-30 | 2023-10-26 | 4.417 | 621 | -111 | 0.00% | 2,743 |
| 2023-10-26 | 2023-10-24 | 4.383 | 732 | +153 | 0.00% | 3,208 |
| 2023-10-16 | 2023-10-12 | 4.463 | 579 | -240 | 0.00% | 2,584 |
| 2023-09-27 | 2023-09-25 | 4.521 | 819 | +348 | 0.00% | 3,702 |
| 2023-09-26 | 2023-09-22 | 4.624 | 471 | -287 | 0.00% | 2,178 |
| 2023-09-19 | 2023-09-15 | 4.693 | 758 | -424 | 0.00% | 3,557 |
| 2023-09-18 | 2023-09-14 | 4.670 | 1,182 | +872 | 0.00% | 5,520 |
| 2023-09-13 | 2023-09-11 | 4.601 | 310 | +112 | 0.00% | 1,426 |
| 2023-08-29 | 2023-08-25 | 4.463 | 198 | +5 | 0.00% | 884 |
| 2023-08-21 | 2023-08-17 | 4.486 | 193 | -95 | 0.00% | 866 |
| 2023-08-11 | 2023-08-09 | 4.601 | 288 | +174 | 0.00% | 1,325 |
| 2023-08-10 | 2023-08-08 | 4.578 | 114 | -28 | 0.00% | 522 |
| 2023-08-04 | 2023-08-02 | 4.624 | 142 | -697 | 0.00% | 657 |
| 2023-08-02 | 2023-07-31 | 4.739 | 839 | +697 | 0.00% | 3,976 |
| 2023-07-06 | 2023-07-04 | 4.658 | 142 | -697 | 0.00% | 661 |
| 2023-06-27 | 2023-06-23 | 4.807 | 839 | +600 | 0.00% | 4,033 |
| 2023-06-14 | 2023-06-12 | 5.071 | 239 | -600 | 0.00% | 1,212 |
| 2023-06-09 | 2023-06-07 | 5.631 | 839 | -6 | 0.00% | 4,725 |
| 2023-06-08 | 2023-06-06 | 5.594 | 845 | +55 | 0.00% | 4,727 |
| 2023-05-15 | 2023-05-11 | 5.705 | 790 | +697 | 0.00% | 4,507 |
| 2023-05-11 | 2023-05-09 | 5.828 | 93 | -1 | 0.00% | 542 |
| 2023-04-20 | 2023-04-18 | 5.484 | 94 | -314 | 0.00% | 516 |
| 2023-04-18 | 2023-04-14 | 5.374 | 408 | -276 | 0.00% | 2,192 |
| 2023-04-04 | 2023-03-31 | 5.030 | 684 | +2 | 0.00% | 3,441 |
| 2023-03-30 | 2023-03-28 | 4.907 | 682 | +1 | 0.00% | 3,347 |
| 2023-03-27 | 2023-03-23 | 4.932 | 681 | +90 | 0.00% | 3,359 |
| 2023-03-21 | 2023-03-17 | 5.079 | 591 | -129 | 0.00% | 3,002 |
| 2023-03-15 | 2023-03-13 | 4.809 | 720 | +131 | 0.00% | 3,463 |
| 2023-02-27 | 2023-02-23 | 4.650 | 589 | +462 | 0.00% | 2,739 |
| 2023-02-23 | 2023-02-21 | 4.687 | 127 | -571 | 0.00% | 595 |
| 2023-02-17 | 2023-02-15 | 4.674 | 698 | +33 | 0.00% | 3,263 |
| 2022-12-22 | 2022-12-20 | 4.490 | 665 | +407 | 0.00% | 2,986 |
| 2022-12-09 | 2022-12-07 | 4.503 | 258 | -125 | 0.00% | 1,162 |
| 2022-12-07 | 2022-12-05 | 4.564 | 383 | +2 | 0.00% | 1,748 |
| 2022-12-06 | 2022-12-02 | 4.453 | 381 | -1 | 0.00% | 1,697 |
| 2022-11-25 | 2022-11-23 | 4.355 | 382 | -1 | 0.00% | 1,664 |
| 2022-11-24 | 2022-11-22 | 4.306 | 383 | -45 | 0.00% | 1,649 |
| 2022-11-23 | 2022-11-21 | 4.245 | 428 | +30 | 0.00% | 1,817 |
| 2022-11-11 | 2022-11-09 | 4.294 | 398 | -409 | 0.00% | 1,709 |
| 2022-10-24 | 2022-10-20 | 4.098 | 807 | +82 | 0.00% | 3,307 |
| 2022-09-29 | 2022-09-27 | 4.220 | 725 | +375 | 0.00% | 3,060 |
| 2022-09-28 | 2022-09-26 | 4.269 | 350 | -375 | 0.00% | 1,494 |
| 2022-08-31 | 2022-08-29 | 4.466 | 725 | +489 | 0.00% | 3,238 |
| 2022-07-11 | 2022-07-07 | 4.453 | 236 | -4 | 0.00% | 1,051 |
| 2022-07-08 | 2022-07-06 | 4.453 | 240 | -64 | 0.00% | 1,069 |
| 2022-06-30 | 2022-06-28 | 5.259 | 304 | +23 | 0.00% | 1,599 |
| 2022-06-21 | 2022-06-17 | 5.220 | 281 | -347 | 0.00% | 1,467 |
| 2022-06-14 | 2022-06-10 | 5.352 | 628 | +377 | 0.00% | 3,361 |
| 2022-06-08 | 2022-06-06 | 5.419 | 251 | -168 | 0.00% | 1,360 |
| 2022-05-24 | 2022-05-20 | 5.140 | 419 | +134 | 0.00% | 2,154 |
| 2022-05-20 | 2022-05-18 | 5.100 | 285 | -151 | 0.00% | 1,453 |
| 2022-04-07 | 2022-04-04 | 5.459 | 436 | -173 | 0.00% | 2,380 |
| 2022-03-28 | 2022-03-24 | 5.445 | 609 | +547 | 0.00% | 3,316 |
| 2022-03-22 | 2022-03-18 | 5.366 | 62 | -135 | 0.00% | 333 |
| 2022-01-10 | 2022-01-06 | 5.711 | 197 | -452 | 0.00% | 1,125 |
| 2021-12-28 | 2021-12-22 | 5.498 | 649 | +192 | 0.00% | 3,568 |
| 2021-12-20 | 2021-12-16 | 5.605 | 457 | +280 | 0.00% | 2,561 |
| 2021-12-13 | 2021-12-09 | 5.472 | 177 | -512 | 0.00% | 969 |
| 2021-11-25 | 2021-11-23 | 5.312 | 689 | +512 | 0.00% | 3,660 |
| 2021-11-17 | 2021-11-15 | 5.299 | 177 | +100 | 0.00% | 938 |
| 2021-11-15 | 2021-11-11 | 5.220 | 77 | +21 | 0.00% | 402 |
| 2021-10-25 | 2021-10-21 | 5.445 | 56 | -377 | 0.00% | 305 |
| 2021-10-19 | 2021-10-15 | 5.405 | 433 | -7 | 0.00% | 2,341 |
| 2021-10-18 | 2021-10-12 | 5.432 | 440 | +7 | 0.00% | 2,390 |
| 2021-09-16 | 2021-09-14 | 5.485 | 433 | -200 | 0.00% | 2,375 |
| 2021-08-27 | 2021-08-25 | 5.326 | 633 | -106 | 0.00% | 3,371 |
| 2021-08-20 | 2021-08-18 | 5.379 | 739 | +42 | 0.00% | 3,975 |
| 2021-08-16 | 2021-08-12 | 5.379 | 697 | +426 | 0.00% | 3,749 |
| 2021-08-13 | 2021-08-11 | 5.445 | 271 | -287 | 0.00% | 1,476 |
| 2021-08-06 | 2021-08-04 | 5.299 | 558 | +339 | 0.00% | 2,957 |
| 2021-08-05 | 2021-08-03 | 5.339 | 219 | -377 | 0.00% | 1,169 |
| 2021-07-14 | 2021-07-12 | 5.552 | 596 | +363 | 0.00% | 3,309 |
| 2021-07-08 | 2021-07-06 | 5.445 | 233 | -56 | 0.00% | 1,269 |
| 2021-07-06 | 2021-07-02 | 5.618 | 289 | -380 | 0.00% | 1,624 |
| 2021-06-30 | 2021-06-28 | 6.479 | 669 | +47 | 0.00% | 4,334 |
| 2021-04-20 | 2021-04-16 | 6.907 | 622 | +620 | 0.00% | 4,296 |
| 2021-03-23 | 2021-03-19 | 6.621 | 2 | -630 | 0.00% | 13 |
| 2021-03-19 | 2021-03-17 | 6.564 | 632 | +200 | 0.00% | 4,149 |
| 2021-03-03 | 2021-03-01 | 6.279 | 432 | -52 | 0.00% | 2,712 |
| 2021-02-24 | 2021-02-22 | 6.336 | 484 | -182 | 0.00% | 3,067 |
| 2021-02-22 | 2021-02-18 | 6.322 | 666 | +224 | 0.00% | 4,210 |
| 2021-02-17 | 2021-02-11 | 6.279 | 442 | -607 | 0.00% | 2,775 |
| 2021-02-16 | 2021-02-09 | 6.207 | 1,049 | +561 | 0.00% | 6,512 |
| 2021-02-04 | 2021-02-02 | 6.350 | 488 | +260 | 0.00% | 3,099 |
| 2021-02-01 | 2021-01-28 | 6.407 | 228 | -45 | 0.00% | 1,461 |
| 2021-01-13 | 2021-01-11 | 6.735 | 273 | -183 | 0.00% | 1,839 |
| 2021-01-11 | 2021-01-07 | 6.992 | 456 | +83 | 0.00% | 3,188 |
| 2021-01-07 | 2021-01-05 | 6.992 | 373 | -29 | 0.00% | 2,608 |
| 2020-12-07 | 2020-12-03 | 6.864 | 402 | +242 | 0.00% | 2,759 |
| 2020-11-30 | 2020-11-26 | 6.864 | 160 | -108 | 0.00% | 1,098 |
| 2020-11-27 | 2020-11-25 | 6.921 | 268 | -98 | 0.00% | 1,855 |
| 2020-11-25 | 2020-11-23 | 6.835 | 366 | -108 | 0.00% | 2,502 |
| 2020-11-09 | 2020-11-05 | 6.322 | 474 | +43 | 0.00% | 2,996 |
| 2020-11-02 | 2020-10-29 | 6.322 | 431 | -108 | 0.00% | 2,725 |
| 2020-09-24 | 2020-09-22 | 6.593 | 539 | +525 | 0.00% | 3,553 |
| 2020-09-14 | 2020-09-10 | 6.664 | 14 | -321 | 0.00% | 93 |
| 2020-09-10 | 2020-09-08 | 6.921 | 335 | +121 | 0.00% | 2,318 |
| 2020-09-07 | 2020-09-03 | 6.678 | 214 | -263 | 0.00% | 1,429 |
| 2020-08-31 | 2020-08-27 | 6.921 | 477 | -216 | 0.00% | 3,301 |
| 2020-08-24 | 2020-08-20 | 6.635 | 693 | +526 | 0.00% | 4,598 |
| 2020-08-07 | 2020-08-05 | 6.421 | 167 | +75 | 0.00% | 1,072 |
| 2020-07-17 | 2020-07-15 | 6.707 | 92 | -113 | 0.00% | 617 |
| 2020-07-09 | 2020-07-07 | 6.407 | 205 | -271 | 0.00% | 1,313 |
| 2020-07-03 | 2020-06-30 | 5.879 | 476 | +192 | 0.00% | 2,798 |
| 2020-06-29 | 2020-06-24 | 5.865 | 284 | -359 | 0.00% | 1,666 |
| 2020-06-26 | 2020-06-23 | 5.979 | 643 | +207 | 0.00% | 3,845 |
| 2020-06-24 | 2020-06-22 | 5.979 | 436 | +66 | 0.00% | 2,607 |
| 2020-06-23 | 2020-06-19 | 5.979 | 370 | +322 | 0.00% | 2,212 |
| 2020-06-15 | 2020-06-11 | 6.608 | 48 | +3 | 0.00% | 317 |
| 2020-06-08 | 2020-06-04 | 6.578 | 45 | -197 | 0.00% | 296 |
| 2020-06-04 | 2020-06-02 | 6.593 | 242 | +96 | 0.00% | 1,595 |
| 2020-05-28 | 2020-05-26 | 6.458 | 146 | -238 | 0.00% | 943 |
| 2020-05-26 | 2020-05-22 | 6.518 | 384 | -156 | 0.00% | 2,503 |
| 2020-05-22 | 2020-05-20 | 6.773 | 540 | +409 | 0.00% | 3,657 |
| 2020-05-21 | 2020-05-19 | 6.983 | 131 | -495 | 0.00% | 915 |
| 2020-05-13 | 2020-05-11 | 6.758 | 626 | +107 | 0.00% | 4,230 |
| 2020-05-08 | 2020-05-06 | 6.322 | 519 | +226 | 0.00% | 3,281 |
| 2020-04-28 | 2020-04-24 | 6.352 | 293 | +203 | 0.00% | 1,861 |
| 2020-03-31 | 2020-03-27 | 6.503 | 90 | -533 | 0.00% | 585 |
| 2020-03-30 | 2020-03-26 | 6.758 | 623 | +134 | 0.00% | 4,210 |
| 2020-03-27 | 2020-03-25 | 6.668 | 489 | +113 | 0.00% | 3,261 |
| 2020-03-26 | 2020-03-24 | 6.578 | 376 | -237 | 0.00% | 2,473 |
| 2020-03-25 | 2020-03-23 | 6.653 | 613 | +134 | 0.00% | 4,078 |
| 2020-03-24 | 2020-03-20 | 6.893 | 479 | +32 | 0.00% | 3,302 |
| 2020-03-19 | 2020-03-17 | 6.578 | 447 | +270 | 0.00% | 2,940 |
| 2020-02-14 | 2020-02-12 | 8.019 | 177 | -128 | 0.00% | 1,419 |
| 2020-02-13 | 2020-02-11 | 7.899 | 305 | -116 | 0.00% | 2,409 |
| 2020-02-06 | 2020-02-04 | 7.584 | 421 | +227 | 0.00% | 3,193 |
| 2020-02-05 | 2020-02-03 | 7.539 | 194 | -279 | 0.00% | 1,463 |
| 2020-01-30 | 2020-01-24 | 8.200 | 473 | +368 | 0.00% | 3,878 |
| 2020-01-02 | 2019-12-27 | 8.245 | 105 | -279 | 0.00% | 866 |
| 2019-12-23 | 2019-12-19 | 8.200 | 384 | -257 | 0.00% | 3,149 |
| 2019-12-18 | 2019-12-16 | 8.245 | 641 | +347 | 0.00% | 5,285 |
| 2019-12-12 | 2019-12-10 | 7.299 | 294 | -247 | 0.00% | 2,146 |
| 2019-12-05 | 2019-12-03 | 7.359 | 541 | +247 | 0.00% | 3,981 |
| 2019-12-03 | 2019-11-29 | 6.908 | 294 | -146 | 0.00% | 2,031 |
| 2019-11-12 | 2019-11-08 | 7.058 | 440 | -111 | 0.00% | 3,106 |
| 2019-11-11 | 2019-11-07 | 7.088 | 551 | +246 | 0.00% | 3,906 |
| 2019-10-31 | 2019-10-29 | 7.013 | 305 | -341 | 0.00% | 2,139 |
| 2019-10-28 | 2019-10-24 | 6.863 | 646 | +409 | 0.00% | 4,434 |
| 2019-10-24 | 2019-10-22 | 6.983 | 237 | -50 | 0.00% | 1,655 |
| 2019-10-18 | 2019-10-16 | 6.998 | 287 | -214 | 0.00% | 2,008 |
| 2019-10-11 | 2019-10-09 | 6.923 | 501 | +400 | 0.00% | 3,469 |
| 2019-10-02 | 2019-09-27 | 7.329 | 101 | -45 | 0.00% | 740 |
| 2019-09-30 | 2019-09-26 | 7.299 | 146 | -368 | 0.00% | 1,066 |
| 2019-09-26 | 2019-09-24 | 7.314 | 514 | +433 | 0.00% | 3,759 |
| 2019-09-24 | 2019-09-20 | 7.554 | 81 | -466 | 0.00% | 612 |
| 2019-09-20 | 2019-09-18 | 7.284 | 547 | +263 | 0.00% | 3,984 |
| 2019-09-19 | 2019-09-17 | 7.239 | 284 | +195 | 0.00% | 2,056 |
| 2019-09-17 | 2019-09-13 | 7.239 | 89 | +67 | 0.00% | 644 |
| 2019-09-13 | 2019-09-11 | 7.269 | 22 | -573 | 0.00% | 160 |
| 2019-09-09 | 2019-09-05 | 7.133 | 595 | +20 | 0.00% | 4,244 |
| 2019-09-06 | 2019-09-04 | 7.013 | 575 | +551 | 0.00% | 4,033 |
| 2019-09-04 | 2019-09-02 | 6.908 | 24 | -632 | 0.00% | 166 |
| 2019-08-29 | 2019-08-27 | 7.058 | 656 | +28 | 0.00% | 4,630 |
| 2019-08-28 | 2019-08-26 | 7.103 | 628 | +133 | 0.00% | 4,461 |
| 2019-08-19 | 2019-08-15 | 6.773 | 495 | +178 | 0.00% | 3,353 |
| 2019-08-16 | 2019-08-14 | 6.743 | 317 | -122 | 0.00% | 2,138 |
| 2019-08-15 | 2019-08-13 | 6.503 | 439 | -29 | 0.00% | 2,855 |
| 2019-08-13 | 2019-08-09 | 7.133 | 468 | -158 | 0.00% | 3,338 |
| 2019-08-07 | 2019-08-05 | 7.779 | 626 | +294 | 0.00% | 4,870 |
| 2019-07-31 | 2019-07-29 | 8.470 | 332 | +146 | 0.00% | 2,812 |
| 2019-07-29 | 2019-07-25 | 8.440 | 186 | +39 | 0.00% | 1,570 |
| 2019-07-19 | 2019-07-17 | 8.725 | 147 | -133 | 0.00% | 1,283 |
| 2019-07-10 | 2019-07-08 | 8.875 | 280 | -54 | 0.00% | 2,485 |
| 2019-07-04 | 2019-07-02 | 8.740 | 334 | -89 | 0.00% | 2,919 |
| 2019-07-03 | 2019-06-28 | 8.545 | 423 | +286 | 0.00% | 3,615 |
| 2019-07-02 | 2019-06-27 | 8.500 | 137 | +99 | 0.00% | 1,165 |
| 2019-06-28 | 2019-06-26 | 8.455 | 38 | -146 | 0.00% | 321 |
| 2019-06-25 | 2019-06-21 | 8.470 | 184 | -76 | 0.00% | 1,558 |
| 2019-06-24 | 2019-06-20 | 8.425 | 260 | +133 | 0.00% | 2,190 |
| 2019-06-21 | 2019-06-19 | 8.290 | 127 | -267 | 0.00% | 1,053 |
| 2019-06-20 | 2019-06-18 | 8.034 | 394 | -2 | 0.00% | 3,166 |
| 2019-06-18 | 2019-06-14 | 7.719 | 396 | -209 | 0.00% | 3,057 |
| 2019-06-13 | 2019-06-11 | 7.659 | 605 | +176 | 0.00% | 4,634 |
| 2019-06-11 | 2019-06-06 | 7.689 | 429 | +279 | 0.00% | 3,299 |
| 2019-06-06 | 2019-06-04 | 8.170 | 150 | +145 | 0.00% | 1,225 |
| 2019-06-04 | 2019-05-31 | 7.869 | 5 | -355 | 0.00% | 39 |
| 2019-05-29 | 2019-05-27 | 7.869 | 360 | +101 | 0.00% | 2,833 |
| 2019-05-22 | 2019-05-20 | 9.037 | 259 | +20 | 0.00% | 2,341 |
| 2019-05-16 | 2019-05-14 | 8.858 | 239 | +227 | 0.00% | 2,117 |
| 2019-05-09 | 2019-05-07 | 9.021 | 12 | -582 | 0.00% | 108 |
| 2019-05-08 | 2019-05-06 | 8.874 | 594 | +229 | 0.00% | 5,271 |
| 2019-05-07 | 2019-05-03 | 9.151 | 365 | -163 | 0.00% | 3,340 |
| 2019-05-06 | 2019-05-02 | 9.102 | 528 | +430 | 0.00% | 4,806 |
| 2019-05-03 | 2019-04-30 | 8.874 | 98 | -446 | 0.00% | 870 |
| 2019-04-30 | 2019-04-26 | 8.825 | 544 | +123 | 0.00% | 4,801 |
| 2019-04-29 | 2019-04-25 | 8.727 | 421 | -170 | 0.00% | 3,674 |
| 2019-04-25 | 2019-04-23 | 8.679 | 591 | +554 | 0.00% | 5,129 |
| 2019-04-08 | 2019-04-03 | 9.411 | 37 | -331 | 0.00% | 348 |
| 2019-04-02 | 2019-03-29 | 8.972 | 368 | -215 | 0.00% | 3,302 |
| 2019-03-29 | 2019-03-27 | 8.955 | 583 | +232 | 0.00% | 5,221 |
| 2019-03-28 | 2019-03-26 | 9.053 | 351 | +202 | 0.00% | 3,178 |
| 2019-03-27 | 2019-03-25 | 9.200 | 149 | -253 | 0.00% | 1,371 |
| 2019-03-21 | 2019-03-19 | 9.200 | 402 | -97 | 0.00% | 3,698 |
| 2019-03-19 | 2019-03-15 | 9.444 | 499 | -41 | 0.00% | 4,713 |
| 2019-03-12 | 2019-03-08 | 8.695 | 540 | -2 | 0.00% | 4,695 |
| 2019-03-08 | 2019-03-06 | 8.451 | 542 | +497 | 0.00% | 4,580 |
| 2019-03-07 | 2019-03-05 | 8.483 | 45 | -472 | 0.00% | 382 |
| 2019-02-28 | 2019-02-26 | 8.272 | 517 | +332 | 0.00% | 4,276 |
| 2019-02-26 | 2019-02-22 | 8.060 | 185 | -322 | 0.00% | 1,491 |
| 2019-02-22 | 2019-02-20 | 7.913 | 507 | +175 | 0.00% | 4,012 |
| 2019-02-20 | 2019-02-18 | 8.044 | 332 | +291 | 0.00% | 2,670 |
| 2019-02-15 | 2019-02-13 | 8.060 | 41 | -61 | 0.00% | 330 |
| 2019-02-14 | 2019-02-12 | 8.174 | 102 | -478 | 0.00% | 834 |
| 2019-02-13 | 2019-02-11 | 8.272 | 580 | +496 | 0.00% | 4,798 |
| 2019-02-12 | 2019-02-08 | 8.386 | 84 | -243 | 0.00% | 704 |
| 2019-01-30 | 2019-01-28 | 7.832 | 327 | +307 | 0.00% | 2,561 |
| 2019-01-29 | 2019-01-25 | 7.865 | 20 | -463 | 0.00% | 157 |
| 2019-01-25 | 2019-01-23 | 8.060 | 483 | +334 | 0.00% | 3,893 |
| 2019-01-21 | 2019-01-17 | 7.702 | 149 | +140 | 0.00% | 1,148 |
| 2019-01-16 | 2019-01-14 | 7.897 | 9 | -119 | 0.00% | 71 |
| 2019-01-15 | 2019-01-11 | 7.865 | 128 | -223 | 0.00% | 1,007 |
| 2019-01-14 | 2019-01-10 | 7.930 | 351 | +233 | 0.00% | 2,783 |
| 2019-01-11 | 2019-01-09 | 7.832 | 118 | -56 | 0.00% | 924 |
| 2019-01-10 | 2019-01-08 | 7.913 | 174 | +59 | 0.00% | 1,377 |
| 2019-01-08 | 2019-01-04 | 8.125 | 115 | -381 | 0.00% | 934 |
| 2019-01-04 | 2019-01-02 | 8.239 | 496 | +371 | 0.00% | 4,087 |
| 2018-12-28 | 2018-12-24 | 8.060 | 125 | +58 | 0.00% | 1,007 |
| 2018-12-27 | 2018-12-20 | 7.799 | 67 | -513 | 0.00% | 523 |
| 2018-12-20 | 2018-12-18 | 7.637 | 580 | +481 | 0.00% | 4,429 |
| 2018-12-13 | 2018-12-11 | 7.457 | 99 | -491 | 0.00% | 738 |
| 2018-12-12 | 2018-12-10 | 7.295 | 590 | +430 | 0.00% | 4,304 |
| 2018-12-10 | 2018-12-06 | 7.376 | 160 | -89 | 0.00% | 1,180 |
| 2018-12-05 | 2018-12-03 | 7.637 | 249 | +246 | 0.00% | 1,902 |
| 2018-11-30 | 2018-11-28 | 7.229 | 3 | -89 | 0.00% | 22 |
| 2018-11-29 | 2018-11-27 | 7.148 | 92 | -62 | 0.00% | 658 |
| 2018-11-21 | 2018-11-19 | 7.164 | 154 | -614 | 0.00% | 1,103 |
| 2018-11-20 | 2018-11-16 | 7.409 | 768 | +590 | 0.00% | 5,690 |
| 2018-11-13 | 2018-11-09 | 7.050 | 178 | -114 | 0.00% | 1,255 |
| 2018-11-06 | 2018-11-02 | 7.685 | 292 | +245 | 0.00% | 2,244 |
| 2018-11-02 | 2018-10-31 | 7.490 | 47 | -245 | 0.00% | 352 |
| 2018-10-31 | 2018-10-29 | 7.425 | 292 | +87 | 0.00% | 2,168 |
| 2018-10-30 | 2018-10-26 | 7.539 | 205 | -184 | 0.00% | 1,545 |
| 2018-10-26 | 2018-10-24 | 7.685 | 389 | +116 | 0.00% | 2,990 |
| 2018-10-16 | 2018-10-12 | 8.320 | 273 | -123 | 0.00% | 2,271 |
| 2018-10-15 | 2018-10-11 | 8.158 | 396 | -184 | 0.00% | 3,230 |
| 2018-10-12 | 2018-10-10 | 8.239 | 580 | +6 | 0.00% | 4,779 |
| 2018-10-11 | 2018-10-09 | 8.434 | 574 | +142 | 0.00% | 4,841 |
| 2018-09-28 | 2018-09-26 | 8.662 | 432 | +245 | 0.00% | 3,742 |
| 2018-09-26 | 2018-09-21 | 8.955 | 187 | +17 | 0.00% | 1,675 |
| 2018-09-19 | 2018-09-17 | 9.135 | 170 | -246 | 0.00% | 1,553 |
| 2018-09-17 | 2018-09-13 | 9.151 | 416 | -61 | 0.00% | 3,807 |
| 2018-09-07 | 2018-09-05 | 9.297 | 477 | +123 | 0.00% | 4,435 |
| 2018-09-06 | 2018-09-04 | 9.802 | 354 | +122 | 0.00% | 3,470 |
| 2018-08-20 | 2018-08-16 | 9.118 | 232 | +53 | 0.00% | 2,115 |
| 2018-08-17 | 2018-08-15 | 9.118 | 179 | -245 | 0.00% | 1,632 |
| 2018-08-13 | 2018-08-09 | 9.688 | 424 | +307 | 0.00% | 4,108 |
| 2018-07-31 | 2018-07-27 | 9.525 | 117 | -487 | 0.00% | 1,114 |
| 2018-07-27 | 2018-07-25 | 9.672 | 604 | +245 | 0.00% | 5,842 |
| 2018-07-25 | 2018-07-23 | 9.770 | 359 | -614 | 0.00% | 3,507 |
| 2018-07-24 | 2018-07-20 | 9.623 | 973 | +369 | 0.00% | 9,363 |
| 2018-07-20 | 2018-07-18 | 9.932 | 604 | +245 | 0.00% | 5,999 |
| 2018-07-11 | 2018-07-09 | 9.818 | 359 | +196 | 0.00% | 3,525 |
| 2018-07-06 | 2018-07-04 | 9.411 | 163 | -167 | 0.00% | 1,534 |
| 2018-07-05 | 2018-07-03 | 9.460 | 330 | -252 | 0.00% | 3,122 |
| 2018-05-28 | 2018-05-24 | 9.183 | 582 | +307 | 0.00% | 5,345 |
| 2018-05-24 | 2018-05-21 | 9.721 | 275 | -27 | 0.00% | 2,673 |
| 2018-05-21 | 2018-05-17 | 9.590 | 302 | +268 | 0.00% | 2,896 |
| 2018-05-18 | 2018-05-16 | 9.998 | 34 | -93 | 0.00% | 340 |
| 2018-05-14 | 2018-05-10 | 9.884 | 127 | +19 | 0.00% | 1,255 |
| 2018-05-10 | 2018-05-08 | 10.030 | 108 | -309 | 0.00% | 1,083 |
| 2018-05-09 | 2018-05-07 | 10.030 | 417 | +221 | 0.00% | 4,183 |
| 2018-05-02 | 2018-04-27 | 9.949 | 196 | -344 | 0.00% | 1,950 |
| 2018-04-26 | 2018-04-24 | 9.672 | 540 | +444 | 0.00% | 5,223 |
| 2018-04-12 | 2018-04-10 | 9.737 | 96 | -29 | 0.00% | 935 |
| 2018-04-09 | 2018-04-04 | 9.884 | 125 | -6 | 0.00% | 1,235 |
| 2018-04-06 | 2018-04-03 | 10.079 | 131 | -247 | 0.00% | 1,320 |
| 2018-04-04 | 2018-03-29 | 9.460 | 378 | +369 | 0.00% | 3,576 |
| 2018-03-28 | 2018-03-26 | 9.167 | 9 | -102 | 0.00% | 83 |
| 2018-03-08 | 2018-03-06 | 8.874 | 111 | -437 | 0.00% | 985 |
| 2018-03-06 | 2018-03-02 | 8.972 | 548 | +482 | 0.00% | 4,917 |
| 2018-03-05 | 2018-03-01 | 9.135 | 66 | -187 | 0.00% | 603 |
| 2018-03-02 | 2018-02-28 | 9.249 | 253 | -171 | 0.00% | 2,340 |
| 2018-02-22 | 2018-02-20 | 8.907 | 424 | +38 | 0.00% | 3,776 |
| 2018-02-08 | 2018-02-06 | 8.972 | 386 | -55 | 0.00% | 3,463 |
| 2018-02-07 | 2018-02-05 | 9.151 | 441 | +251 | 0.00% | 4,036 |
| 2018-02-05 | 2018-02-01 | 9.428 | 190 | -312 | 0.00% | 1,791 |
| 2018-01-31 | 2018-01-29 | 9.542 | 502 | +370 | 0.00% | 4,790 |
| 2018-01-26 | 2018-01-24 | 9.590 | 132 | -206 | 0.00% | 1,266 |
| 2018-01-24 | 2018-01-22 | 9.444 | 338 | -81 | 0.00% | 3,192 |
| 2018-01-10 | 2018-01-08 | 9.037 | 419 | -191 | 0.00% | 3,786 |
| 2017-12-19 | 2017-12-15 | 8.597 | 610 | +491 | 0.00% | 5,244 |
| 2017-12-15 | 2017-12-13 | 8.662 | 119 | -236 | 0.00% | 1,031 |
| 2017-12-07 | 2017-12-05 | 8.793 | 355 | -112 | 0.00% | 3,121 |
| 2017-11-28 | 2017-11-24 | 8.206 | 467 | -113 | 0.00% | 3,832 |
| 2017-10-26 | 2017-10-24 | 9.086 | 580 | +578 | 0.00% | 5,270 |
| 2017-10-13 | 2017-10-11 | 8.679 | 2 | -441 | 0.00% | 17 |
| 2017-09-11 | 2017-09-07 | 8.060 | 443 | +401 | 0.00% | 3,571 |
| 2017-09-04 | 2017-08-31 | 7.425 | 42 | -184 | 0.00% | 312 |
| 2017-09-01 | 2017-08-30 | 7.376 | 226 | -246 | 0.00% | 1,667 |
| 2017-08-31 | 2017-08-29 | 7.327 | 472 | +248 | 0.00% | 3,458 |
| 2017-08-30 | 2017-08-28 | 7.327 | 224 | -285 | 0.00% | 1,641 |
| 2017-08-29 | 2017-08-25 | 7.799 | 509 | +106 | 0.00% | 3,970 |
| 2017-08-24 | 2017-08-21 | 7.327 | 403 | +345 | 0.00% | 2,953 |
| 2017-08-22 | 2017-08-18 | 7.295 | 58 | -113 | 0.00% | 423 |
| 2017-08-14 | 2017-08-10 | 7.034 | 171 | -123 | 0.00% | 1,203 |
| 2017-08-07 | 2017-08-03 | 7.050 | 294 | -156 | 0.00% | 2,073 |
| 2017-07-20 | 2017-07-18 | 6.757 | 450 | +328 | 0.00% | 3,041 |
| 2017-07-14 | 2017-07-12 | 6.888 | 122 | -326 | 0.00% | 840 |
| 2017-07-07 | 2017-07-05 | 7.050 | 448 | +356 | 0.00% | 3,159 |
| 2017-07-06 | 2017-07-04 | 7.132 | 92 | -358 | 0.00% | 656 |
| 2017-07-03 | 2017-06-29 | 7.562 | 450 | +15 | 0.00% | 3,403 |
| 2017-06-29 | 2017-06-27 | 7.225 | 435 | +106 | 0.00% | 3,143 |
| 2017-06-27 | 2017-06-23 | 7.427 | 329 | +165 | 0.00% | 2,444 |
| 2017-06-16 | 2017-06-14 | 7.579 | 164 | -59 | 0.00% | 1,243 |
| 2017-06-15 | 2017-06-13 | 7.512 | 223 | +59 | 0.00% | 1,675 |
| 2017-05-23 | 2017-05-19 | 7.545 | 164 | -59 | 0.00% | 1,237 |
| 2017-05-22 | 2017-05-18 | 7.410 | 223 | -253 | 0.00% | 1,653 |
| 2017-05-10 | 2017-05-08 | 7.461 | 476 | +297 | 0.00% | 3,551 |
| 2017-05-09 | 2017-05-05 | 7.158 | 179 | -341 | 0.00% | 1,281 |
| 2017-05-08 | 2017-05-04 | 6.989 | 520 | +277 | 0.00% | 3,635 |
| 2017-04-18 | 2017-04-12 | 7.394 | 243 | -193 | 0.00% | 1,797 |
| 2017-03-30 | 2017-03-28 | 7.562 | 436 | +59 | 0.00% | 3,297 |
| 2017-03-29 | 2017-03-27 | 7.579 | 377 | +356 | 0.00% | 2,857 |
| 2017-03-27 | 2017-03-23 | 7.646 | 21 | -59 | 0.00% | 161 |
| 2017-03-23 | 2017-03-21 | 7.865 | 80 | -119 | 0.00% | 629 |
| 2017-03-17 | 2017-03-15 | 7.983 | 199 | -307 | 0.00% | 1,589 |
| 2017-03-14 | 2017-03-10 | 7.714 | 506 | +119 | 0.00% | 3,903 |
| 2017-03-13 | 2017-03-09 | 7.815 | 387 | -119 | 0.00% | 3,024 |
| 2017-03-10 | 2017-03-08 | 7.966 | 506 | +149 | 0.00% | 4,031 |
| 2017-03-03 | 2017-03-01 | 8.067 | 357 | -3,563 | 0.00% | 2,880 |
| 2017-02-28 | 2017-02-24 | 8.000 | 3,920 | +297 | 0.00% | 31,360 |
| 2017-02-24 | 2017-02-22 | 8.000 | 3,623 | -3,563 | 0.00% | 28,984 |
| 2017-02-20 | 2017-02-16 | 7.865 | 7,186 | +7,125 | 0.00% | 56,519 |
| 2017-02-15 | 2017-02-13 | 7.916 | 61 | -296 | 0.00% | 483 |
| 2017-02-14 | 2017-02-10 | 8.101 | 357 | -161 | 0.00% | 2,892 |
| 2017-02-08 | 2017-02-06 | 7.865 | 518 | +259 | 0.00% | 4,074 |
| 2017-02-07 | 2017-02-03 | 7.848 | 259 | +142 | 0.00% | 2,033 |
| 2017-02-02 | 2017-01-27 | 7.461 | 117 | -227 | 0.00% | 873 |
| 2017-01-26 | 2017-01-24 | 7.107 | 344 | -4,157 | 0.00% | 2,445 |
| 2017-01-25 | 2017-01-23 | 7.158 | 4,501 | -22,592 | 0.00% | 32,218 |
| 2017-01-24 | 2017-01-20 | 6.535 | 27,093 | -75 | 0.01% | 177,045 |
| 2017-01-19 | 2017-01-17 | 6.855 | 27,168 | +20 | 0.01% | 186,228 |
| 2017-01-18 | 2017-01-16 | 6.754 | 27,148 | +297 | 0.01% | 183,348 |
| 2017-01-11 | 2017-01-09 | 6.922 | 26,851 | -594 | 0.01% | 185,864 |
| 2017-01-10 | 2017-01-06 | 7.023 | 27,445 | +19,530 | 0.01% | 192,749 |
| 2017-01-06 | 2017-01-04 | 6.653 | 7,915 | +3,563 | 0.00% | 52,655 |
| 2017-01-05 | 2017-01-03 | 6.501 | 4,352 | +1,187 | 0.00% | 28,292 |
| 2017-01-04 | 2016-12-30 | 6.215 | 3,165 | -2,345 | 0.00% | 19,670 |
| 2017-01-03 | 2016-12-29 | 6.164 | 5,510 | -838 | 0.00% | 33,965 |
| 2016-12-30 | 2016-12-28 | 6.366 | 6,348 | +6,134 | 0.00% | 40,413 |
| 2016-12-29 | 2016-12-23 | 6.434 | 214 | -297 | 0.00% | 1,377 |
| 2016-12-28 | 2016-12-22 | 6.518 | 511 | +475 | 0.00% | 3,331 |
| 2016-12-22 | 2016-12-20 | 6.518 | 36 | -302 | 0.00% | 235 |
| 2016-12-20 | 2016-12-16 | 7.006 | 338 | +324 | 0.00% | 2,368 |
| 2016-12-19 | 2016-12-15 | 6.450 | 14 | +5 | 0.00% | 90 |
| 2016-12-16 | 2016-12-14 | 6.669 | 9 | -60 | 0.00% | 60 |
| 2016-12-02 | 2016-11-30 | 7.225 | 69 | -148 | 0.00% | 499 |
| 2016-11-22 | 2016-11-18 | 7.175 | 217 | -135 | 0.00% | 1,557 |
| 2016-11-08 | 2016-11-04 | 7.646 | 352 | -229 | 0.00% | 2,691 |
| 2016-11-04 | 2016-11-02 | 7.747 | 581 | +292 | 0.00% | 4,501 |
| 2016-11-02 | 2016-10-31 | 7.966 | 289 | -89 | 0.00% | 2,302 |
| 2016-10-24 | 2016-10-19 | 8.168 | 378 | -60 | 0.00% | 3,088 |
| 2016-10-13 | 2016-10-11 | 7.798 | 438 | +416 | 0.00% | 3,415 |
| 2016-10-11 | 2016-10-06 | 7.714 | 22 | -59 | 0.00% | 170 |
| 2016-09-21 | 2016-09-19 | 7.478 | 81 | +50 | 0.00% | 606 |
| 2016-08-30 | 2016-08-26 | 7.343 | 31 | -485 | 0.00% | 228 |
| 2016-07-18 | 2016-07-14 | 5.928 | 516 | +196 | 0.00% | 3,059 |
| 2016-07-12 | 2016-07-08 | 5.760 | 320 | +82 | 0.00% | 1,843 |
| 2016-06-08 | 2016-06-06 | 6.808 | 238 | +10 | 0.00% | 1,620 |
| 2016-03-22 | 2016-03-18 | 5.400 | 228 | +183 | 0.00% | 1,231 |
| 2016-02-29 | 2016-02-25 | 4.837 | 45 | -114 | 0.00% | 218 |
| 2016-02-16 | 2016-02-12 | 4.661 | 159 | -245 | 0.00% | 741 |
| 2016-02-12 | 2016-02-05 | 4.925 | 404 | -111 | 0.00% | 1,990 |
| 2015-12-29 | 2015-12-24 | 5.998 | 515 | +170 | 0.00% | 3,089 |
| 2015-12-22 | 2015-12-18 | 5.787 | 345 | -194 | 0.00% | 1,997 |
| 2015-12-10 | 2015-12-08 | 6.016 | 539 | +523 | 0.00% | 3,243 |
| 2015-11-27 | 2015-11-25 | 6.262 | 16 | -75 | 0.00% | 100 |
| 2015-10-26 | 2015-10-22 | 6.632 | 91 | -568 | 0.00% | 603 |
| 2015-10-22 | 2015-10-19 | 6.737 | 659 | +254 | 0.00% | 4,440 |
| 2015-09-22 | 2015-09-18 | 5.946 | 405 | +243 | 0.00% | 2,408 |
| 2015-09-01 | 2015-08-28 | 6.772 | 162 | -5,685 | 0.00% | 1,097 |
| 2015-08-31 | 2015-08-27 | 6.825 | 5,847 | +5,685 | 0.00% | 39,906 |
| 2015-07-20 | 2015-07-16 | 8.619 | 162 | -78 | 0.00% | 1,396 |
| 2015-07-13 | 2015-07-09 | 8.707 | 240 | +121 | 0.00% | 2,090 |
| 2015-06-25 | 2015-06-23 | 9.305 | 119 | -255 | 0.00% | 1,107 |
| 2015-06-23 | 2015-06-19 | 9.253 | 374 | -189 | 0.00% | 3,460 |
| 2015-06-11 | 2015-06-09 | 9.516 | 563 | +563 | 0.00% | 5,357 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy