History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 340,000 | +0 | 0.03% | 2,444,600 |
| 2025-10-13 | 2025-10-09 | 7.360 | 340,000 | +0 | 0.03% | 2,502,400 |
| 2025-10-10 | 2025-10-08 | 7.230 | 340,000 | +0 | 0.03% | 2,458,200 |
| 2025-10-09 | 2025-10-06 | 7.170 | 340,000 | +34,000 | 0.03% | 2,437,800 |
| 2025-09-29 | 2025-09-25 | 7.270 | 306,000 | -10,000 | 0.03% | 2,224,620 |
| 2025-09-24 | 2025-09-22 | 7.300 | 316,000 | -5,000 | 0.03% | 2,306,800 |
| 2025-09-23 | 2025-09-19 | 7.690 | 321,000 | +5,000 | 0.03% | 2,468,490 |
| 2025-09-15 | 2025-09-11 | 6.970 | 316,000 | +10,000 | 0.03% | 2,202,520 |
| 2025-09-08 | 2025-09-04 | 6.780 | 306,000 | -10,000 | 0.03% | 2,074,680 |
| 2025-08-21 | 2025-08-19 | 6.520 | 316,000 | +10,000 | 0.03% | 2,060,320 |
| 2025-08-11 | 2025-08-07 | 6.630 | 306,000 | -10,000 | 0.03% | 2,028,780 |
| 2025-08-05 | 2025-08-01 | 6.440 | 316,000 | +6,000 | 0.03% | 2,035,040 |
| 2025-07-29 | 2025-07-25 | 6.680 | 310,000 | +2,000 | 0.03% | 2,070,800 |
| 2025-07-10 | 2025-07-08 | 6.430 | 308,000 | -1,000 | 0.03% | 1,980,440 |
| 2025-07-02 | 2025-06-27 | 6.838 | 309,000 | +10,322 | 0.03% | 2,113,078 |
| 2025-06-24 | 2025-06-20 | 6.932 | 298,678 | +967 | 0.03% | 2,070,302 |
| 2025-06-16 | 2025-06-12 | 7.076 | 297,711 | +9,666 | 0.03% | 2,106,719 |
| 2025-06-11 | 2025-06-09 | 6.901 | 288,045 | -1,933 | 0.03% | 1,987,658 |
| 2025-06-04 | 2025-06-02 | 6.611 | 289,978 | +1,933 | 0.03% | 1,916,997 |
| 2025-05-26 | 2025-05-22 | 6.766 | 288,045 | -9,666 | 0.03% | 1,948,918 |
| 2025-05-19 | 2025-05-15 | 6.497 | 297,711 | -9,666 | 0.03% | 1,934,239 |
| 2025-05-15 | 2025-05-13 | 6.435 | 307,377 | -3,867 | 0.03% | 1,977,959 |
| 2025-05-14 | 2025-05-12 | 6.218 | 311,244 | -4,832 | 0.03% | 1,935,223 |
| 2025-05-09 | 2025-05-07 | 5.959 | 316,076 | +4,832 | 0.03% | 1,883,517 |
| 2025-05-07 | 2025-05-02 | 5.773 | 311,244 | +1,934 | 0.03% | 1,796,763 |
| 2025-05-06 | 2025-04-30 | 5.794 | 309,310 | +3,866 | 0.03% | 1,791,998 |
| 2025-04-29 | 2025-04-25 | 5.876 | 305,444 | +967 | 0.03% | 1,794,880 |
| 2025-04-10 | 2025-04-08 | 5.866 | 304,477 | +966 | 0.03% | 1,786,048 |
| 2025-04-09 | 2025-04-07 | 5.866 | 303,511 | +1,933 | 0.03% | 1,780,381 |
| 2025-03-31 | 2025-03-27 | 6.745 | 301,578 | -966 | 0.03% | 2,034,243 |
| 2025-03-28 | 2025-03-26 | 6.621 | 302,544 | -967 | 0.03% | 2,003,199 |
| 2025-03-26 | 2025-03-24 | 6.383 | 303,511 | -5,799 | 0.03% | 1,937,382 |
| 2025-03-20 | 2025-03-18 | 6.166 | 309,310 | +5,799 | 0.03% | 1,907,198 |
| 2025-03-10 | 2025-03-06 | 6.135 | 303,511 | +967 | 0.03% | 1,862,022 |
| 2025-02-24 | 2025-02-20 | 6.280 | 302,544 | -9,666 | 0.03% | 1,899,909 |
| 2025-02-19 | 2025-02-17 | 6.052 | 312,210 | -1,933 | 0.03% | 1,889,549 |
| 2025-02-14 | 2025-02-12 | 6.300 | 314,143 | -9,666 | 0.03% | 1,979,248 |
| 2025-02-10 | 2025-02-06 | 6.156 | 323,809 | +966 | 0.03% | 1,993,249 |
| 2025-02-06 | 2025-02-04 | 6.166 | 322,843 | -1,933 | 0.03% | 1,990,642 |
| 2025-01-17 | 2025-01-15 | 6.176 | 324,776 | -2,900 | 0.03% | 2,005,921 |
| 2025-01-10 | 2025-01-08 | 6.363 | 327,676 | -9,666 | 0.03% | 2,084,852 |
| 2025-01-09 | 2025-01-07 | 6.363 | 337,342 | +9,666 | 0.03% | 2,146,353 |
| 2025-01-03 | 2024-12-31 | 6.621 | 327,676 | -9,666 | 0.03% | 2,169,603 |
| 2024-11-22 | 2024-11-20 | 5.897 | 337,342 | -9,666 | 0.03% | 1,989,303 |
| 2024-11-14 | 2024-11-12 | 5.566 | 347,008 | +967 | 0.03% | 1,931,423 |
| 2024-11-12 | 2024-11-08 | 6.124 | 346,041 | +15,724 | 0.03% | 2,118,985 |
| 2024-11-06 | 2024-11-04 | 6.026 | 330,317 | -3,691 | 0.03% | 1,990,479 |
| 2024-10-30 | 2024-10-28 | 6.048 | 334,008 | +9,227 | 0.03% | 2,019,961 |
| 2024-10-14 | 2024-10-09 | 6.243 | 324,781 | -13,840 | 0.03% | 2,027,519 |
| 2024-10-09 | 2024-10-07 | 6.774 | 338,621 | +3,690 | 0.03% | 2,293,749 |
| 2024-10-04 | 2024-10-02 | 6.427 | 334,931 | +13,841 | 0.03% | 2,152,593 |
| 2024-10-03 | 2024-09-30 | 6.459 | 321,090 | -20,299 | 0.03% | 2,074,077 |
| 2024-09-03 | 2024-08-30 | 6.091 | 341,389 | +15,685 | 0.03% | 2,079,399 |
| 2024-08-15 | 2024-08-13 | 6.405 | 325,704 | -922 | 0.03% | 2,086,231 |
| 2024-08-14 | 2024-08-12 | 6.384 | 326,626 | -12,918 | 0.03% | 2,085,057 |
| 2024-08-05 | 2024-08-01 | 6.373 | 339,544 | -923 | 0.03% | 2,163,841 |
| 2024-08-02 | 2024-07-31 | 6.319 | 340,467 | -1,845 | 0.03% | 2,151,273 |
| 2024-07-31 | 2024-07-29 | 6.210 | 342,312 | +1,845 | 0.03% | 2,125,831 |
| 2024-07-24 | 2024-07-22 | 6.384 | 340,467 | -1,845 | 0.03% | 2,173,413 |
| 2024-07-23 | 2024-07-19 | 6.189 | 342,312 | +923 | 0.03% | 2,118,411 |
| 2024-07-22 | 2024-07-18 | 6.384 | 341,389 | -2,768 | 0.03% | 2,179,299 |
| 2024-07-18 | 2024-07-16 | 6.340 | 344,157 | +1,845 | 0.03% | 2,182,048 |
| 2024-07-17 | 2024-07-15 | 6.655 | 342,312 | -1,845 | 0.03% | 2,277,941 |
| 2024-07-12 | 2024-07-10 | 6.611 | 344,157 | +3,690 | 0.03% | 2,275,298 |
| 2024-07-09 | 2024-07-05 | 6.730 | 340,467 | -2,768 | 0.03% | 2,291,493 |
| 2024-07-08 | 2024-07-04 | 6.795 | 343,235 | +1,846 | 0.03% | 2,332,443 |
| 2024-06-25 | 2024-06-21 | 6.568 | 341,389 | -923 | 0.03% | 2,242,199 |
| 2024-06-20 | 2024-06-18 | 6.210 | 342,312 | +923 | 0.03% | 2,125,831 |
| 2024-06-11 | 2024-06-06 | 6.528 | 341,389 | +18,908 | 0.03% | 2,228,740 |
| 2024-06-04 | 2024-05-31 | 6.609 | 322,481 | -3,486 | 0.03% | 2,131,200 |
| 2024-06-03 | 2024-05-30 | 6.689 | 325,967 | -5,230 | 0.03% | 2,180,419 |
| 2024-05-31 | 2024-05-29 | 6.723 | 331,197 | -9,587 | 0.03% | 2,226,802 |
| 2024-05-30 | 2024-05-28 | 6.632 | 340,784 | +8,716 | 0.04% | 2,259,981 |
| 2024-05-21 | 2024-05-17 | 6.483 | 332,068 | -9,587 | 0.03% | 2,152,649 |
| 2024-05-20 | 2024-05-16 | 6.310 | 341,655 | +10,458 | 0.04% | 2,155,997 |
| 2024-05-17 | 2024-05-14 | 6.460 | 331,197 | -3,486 | 0.03% | 2,139,402 |
| 2024-05-16 | 2024-05-13 | 6.322 | 334,683 | +6,101 | 0.03% | 2,115,841 |
| 2024-05-14 | 2024-05-10 | 6.333 | 328,582 | -871 | 0.03% | 2,081,040 |
| 2024-05-13 | 2024-05-09 | 6.081 | 329,453 | -872 | 0.03% | 2,003,397 |
| 2024-05-09 | 2024-05-07 | 5.943 | 330,325 | +1,743 | 0.03% | 1,963,220 |
| 2024-05-08 | 2024-05-06 | 5.909 | 328,582 | -13,073 | 0.03% | 1,941,550 |
| 2024-05-07 | 2024-05-03 | 5.863 | 341,655 | +1,743 | 0.04% | 2,003,117 |
| 2024-05-02 | 2024-04-29 | 5.817 | 339,912 | +3,486 | 0.04% | 1,977,298 |
| 2024-04-30 | 2024-04-26 | 5.909 | 336,426 | +3,486 | 0.04% | 1,987,900 |
| 2024-04-25 | 2024-04-23 | 5.829 | 332,940 | -30,505 | 0.03% | 1,940,561 |
| 2024-04-23 | 2024-04-19 | 5.783 | 363,445 | +4,358 | 0.04% | 2,101,682 |
| 2024-04-22 | 2024-04-18 | 5.702 | 359,087 | -2,615 | 0.04% | 2,047,641 |
| 2024-04-19 | 2024-04-17 | 5.656 | 361,702 | +2,615 | 0.04% | 2,045,952 |
| 2024-04-18 | 2024-04-16 | 5.634 | 359,087 | +4,358 | 0.04% | 2,022,921 |
| 2024-03-18 | 2024-03-14 | 5.278 | 354,729 | -1,743 | 0.04% | 1,872,200 |
| 2024-03-13 | 2024-03-11 | 5.266 | 356,472 | -20,918 | 0.04% | 1,877,309 |
| 2024-03-06 | 2024-03-04 | 5.198 | 377,390 | +1,743 | 0.04% | 1,961,491 |
| 2024-01-09 | 2024-01-05 | 4.991 | 375,647 | -5,229 | 0.04% | 1,874,851 |
| 2023-11-22 | 2023-11-20 | 4.521 | 380,876 | +6,101 | 0.04% | 1,721,779 |
| 2023-11-03 | 2023-11-01 | 4.452 | 374,775 | +11,330 | 0.04% | 1,668,399 |
| 2023-11-01 | 2023-10-30 | 4.544 | 363,445 | +21,790 | 0.04% | 1,651,321 |
| 2023-10-25 | 2023-10-20 | 4.303 | 341,655 | +13,945 | 0.04% | 1,469,998 |
| 2023-10-16 | 2023-10-12 | 4.463 | 327,710 | -8,716 | 0.03% | 1,462,638 |
| 2023-09-29 | 2023-09-27 | 4.417 | 336,426 | +21,789 | 0.04% | 1,486,100 |
| 2023-09-19 | 2023-09-15 | 4.693 | 314,637 | +21,789 | 0.03% | 1,476,491 |
| 2023-09-11 | 2023-09-06 | 4.670 | 292,848 | +17,432 | 0.03% | 1,367,522 |
| 2023-09-06 | 2023-09-04 | 4.704 | 275,416 | +13,945 | 0.03% | 1,295,599 |
| 2023-09-05 | 2023-08-31 | 4.612 | 261,471 | +43,578 | 0.03% | 1,206,000 |
| 2023-08-04 | 2023-08-02 | 4.624 | 217,893 | +26,148 | 0.02% | 1,007,502 |
| 2023-06-09 | 2023-06-07 | 5.631 | 191,745 | -26,148 | 0.02% | 1,079,768 |
| 2023-06-08 | 2023-06-06 | 5.594 | 217,893 | +14,120 | 0.02% | 1,218,995 |
| 2023-05-17 | 2023-05-15 | 5.754 | 203,773 | -7,336 | 0.02% | 1,172,501 |
| 2023-05-11 | 2023-05-09 | 5.828 | 211,109 | +4,076 | 0.02% | 1,230,252 |
| 2023-05-10 | 2023-05-08 | 5.975 | 207,033 | -4,891 | 0.02% | 1,236,979 |
| 2023-05-09 | 2023-05-05 | 5.766 | 211,924 | -4,075 | 0.02% | 1,222,002 |
| 2023-04-14 | 2023-04-12 | 5.374 | 215,999 | -366,791 | 0.02% | 1,160,699 |
| 2023-04-12 | 2023-04-06 | 5.190 | 582,790 | -815 | 0.07% | 3,024,449 |
| 2023-04-11 | 2023-04-04 | 5.239 | 583,605 | -63,577 | 0.07% | 3,057,318 |
| 2023-04-04 | 2023-03-31 | 5.030 | 647,182 | -8,966 | 0.07% | 3,255,398 |
| 2023-04-03 | 2023-03-30 | 5.006 | 656,148 | -35,865 | 0.07% | 3,284,398 |
| 2023-03-29 | 2023-03-27 | 4.760 | 692,013 | +12,227 | 0.08% | 3,294,122 |
| 2023-03-28 | 2023-03-24 | 4.846 | 679,786 | +16,302 | 0.08% | 3,294,299 |
| 2023-03-22 | 2023-03-20 | 5.018 | 663,484 | +8,151 | 0.07% | 3,329,258 |
| 2023-03-20 | 2023-03-16 | 4.932 | 655,333 | -20,378 | 0.07% | 3,232,078 |
| 2023-03-17 | 2023-03-15 | 4.969 | 675,711 | -12,226 | 0.08% | 3,357,452 |
| 2023-03-16 | 2023-03-14 | 4.858 | 687,937 | -8,151 | 0.08% | 3,342,240 |
| 2023-03-03 | 2023-03-01 | 4.711 | 696,088 | +4,891 | 0.08% | 3,279,360 |
| 2023-02-17 | 2023-02-15 | 4.674 | 691,197 | +1,630 | 0.08% | 3,230,878 |
| 2023-02-16 | 2023-02-14 | 4.687 | 689,567 | +1,630 | 0.08% | 3,231,719 |
| 2023-02-01 | 2023-01-30 | 4.748 | 687,937 | +1,630 | 0.08% | 3,266,280 |
| 2022-12-06 | 2022-12-02 | 4.453 | 686,307 | +2,445 | 0.08% | 3,056,461 |
| 2022-11-28 | 2022-11-24 | 4.392 | 683,862 | +3,261 | 0.08% | 3,003,622 |
| 2022-11-17 | 2022-11-15 | 4.368 | 680,601 | -8,151 | 0.08% | 2,972,599 |
| 2022-10-26 | 2022-10-24 | 4.024 | 688,752 | -2,445 | 0.08% | 2,771,599 |
| 2022-07-14 | 2022-07-12 | 4.466 | 691,197 | +8,151 | 0.08% | 3,086,718 |
| 2022-07-08 | 2022-07-06 | 4.453 | 683,046 | -1,631 | 0.08% | 3,041,938 |
| 2022-07-07 | 2022-07-05 | 4.527 | 684,677 | -815 | 0.08% | 3,099,601 |
| 2022-06-30 | 2022-06-28 | 5.259 | 685,492 | +52,266 | 0.08% | 3,605,248 |
| 2022-05-25 | 2022-05-23 | 5.206 | 633,226 | -6,023 | 0.08% | 3,296,722 |
| 2022-05-23 | 2022-05-19 | 5.073 | 639,249 | +2,259 | 0.08% | 3,243,179 |
| 2022-05-16 | 2022-05-12 | 5.047 | 636,990 | +30,117 | 0.08% | 3,214,798 |
| 2022-04-19 | 2022-04-13 | 5.366 | 606,873 | +1,506 | 0.07% | 3,256,242 |
| 2022-04-14 | 2022-04-12 | 5.312 | 605,367 | +3,765 | 0.07% | 3,216,002 |
| 2022-04-08 | 2022-04-06 | 5.459 | 601,602 | +2,259 | 0.07% | 3,283,890 |
| 2022-04-06 | 2022-04-01 | 5.326 | 599,343 | +3,765 | 0.07% | 3,191,959 |
| 2022-04-04 | 2022-03-31 | 5.339 | 595,578 | +2,258 | 0.07% | 3,179,818 |
| 2022-03-30 | 2022-03-28 | 5.392 | 593,320 | +3,765 | 0.07% | 3,199,282 |
| 2022-03-23 | 2022-03-21 | 5.366 | 589,555 | +3,765 | 0.07% | 3,163,321 |
| 2022-03-21 | 2022-03-17 | 5.352 | 585,790 | +4,517 | 0.07% | 3,135,339 |
| 2022-03-18 | 2022-03-16 | 5.073 | 581,273 | -1,505 | 0.07% | 2,949,043 |
| 2022-03-15 | 2022-03-11 | 5.419 | 582,778 | +753 | 0.07% | 3,157,918 |
| 2022-03-11 | 2022-03-09 | 5.366 | 582,025 | -753 | 0.07% | 3,122,918 |
| 2022-03-10 | 2022-03-08 | 5.392 | 582,778 | +3,011 | 0.07% | 3,142,438 |
| 2022-01-26 | 2022-01-24 | 5.671 | 579,767 | -52,706 | 0.07% | 3,287,902 |
| 2022-01-20 | 2022-01-18 | 5.857 | 632,473 | -1,506 | 0.08% | 3,704,402 |
| 2022-01-19 | 2022-01-17 | 5.857 | 633,979 | +29,365 | 0.08% | 3,713,223 |
| 2022-01-12 | 2022-01-10 | 5.751 | 604,614 | +7,530 | 0.07% | 3,476,991 |
| 2022-01-11 | 2022-01-07 | 5.698 | 597,084 | +15,059 | 0.07% | 3,401,968 |
| 2022-01-06 | 2022-01-04 | 5.764 | 582,025 | +752 | 0.07% | 3,354,817 |
| 2022-01-05 | 2022-01-03 | 5.804 | 581,273 | -11,294 | 0.07% | 3,373,643 |
| 2022-01-03 | 2021-12-29 | 5.711 | 592,567 | -5,270 | 0.07% | 3,384,102 |
| 2021-11-30 | 2021-11-26 | 5.326 | 597,837 | -3,765 | 0.07% | 3,183,939 |
| 2021-11-04 | 2021-11-02 | 5.047 | 601,602 | -73,788 | 0.07% | 3,036,200 |
| 2021-11-01 | 2021-10-28 | 5.193 | 675,390 | -7,530 | 0.08% | 3,507,268 |
| 2021-10-29 | 2021-10-27 | 5.286 | 682,920 | +11,294 | 0.08% | 3,609,861 |
| 2021-10-26 | 2021-10-22 | 5.352 | 671,626 | +7,530 | 0.08% | 3,594,761 |
| 2021-10-18 | 2021-10-12 | 5.432 | 664,096 | +158,118 | 0.08% | 3,607,378 |
| 2021-10-12 | 2021-10-08 | 5.512 | 505,978 | -11,294 | 0.06% | 2,788,799 |
| 2021-10-11 | 2021-10-07 | 5.472 | 517,272 | +753 | 0.06% | 2,830,438 |
| 2021-10-05 | 2021-09-30 | 5.405 | 516,519 | +7,529 | 0.06% | 2,792,018 |
| 2021-09-29 | 2021-09-27 | 5.512 | 508,990 | -1,506 | 0.06% | 2,805,400 |
| 2021-09-20 | 2021-09-16 | 5.339 | 510,496 | +1,506 | 0.06% | 2,725,561 |
| 2021-09-17 | 2021-09-15 | 5.419 | 508,990 | -7,529 | 0.06% | 2,758,080 |
| 2021-09-03 | 2021-09-01 | 5.405 | 516,519 | +22,588 | 0.06% | 2,792,018 |
| 2021-09-01 | 2021-08-30 | 5.366 | 493,931 | +3,765 | 0.06% | 2,650,240 |
| 2021-08-20 | 2021-08-18 | 5.379 | 490,166 | -1,506 | 0.06% | 2,636,548 |
| 2021-08-19 | 2021-08-17 | 5.312 | 491,672 | +3,765 | 0.06% | 2,611,999 |
| 2021-08-17 | 2021-08-13 | 5.366 | 487,907 | +9,035 | 0.06% | 2,617,917 |
| 2021-08-16 | 2021-08-12 | 5.379 | 478,872 | +11,294 | 0.06% | 2,575,799 |
| 2021-08-09 | 2021-08-05 | 5.273 | 467,578 | +1,506 | 0.06% | 2,465,370 |
| 2021-08-06 | 2021-08-04 | 5.299 | 466,072 | +3,765 | 0.06% | 2,469,809 |
| 2021-08-04 | 2021-08-02 | 5.312 | 462,307 | +3,764 | 0.06% | 2,455,998 |
| 2021-08-03 | 2021-07-30 | 5.312 | 458,543 | +3,765 | 0.06% | 2,436,002 |
| 2021-08-02 | 2021-07-29 | 5.366 | 454,778 | +3,765 | 0.05% | 2,440,160 |
| 2021-07-29 | 2021-07-27 | 5.312 | 451,013 | -4,518 | 0.05% | 2,395,999 |
| 2021-07-07 | 2021-07-05 | 5.459 | 455,531 | +17,318 | 0.06% | 2,486,550 |
| 2021-07-05 | 2021-06-30 | 5.684 | 438,213 | +1,506 | 0.05% | 2,490,959 |
| 2021-07-02 | 2021-06-29 | 6.493 | 436,707 | +6,776 | 0.05% | 2,835,450 |
| 2021-06-30 | 2021-06-28 | 6.479 | 429,931 | +36,795 | 0.05% | 2,785,320 |
| 2021-06-25 | 2021-06-23 | 6.493 | 393,136 | +1,402 | 0.05% | 2,552,552 |
| 2021-06-23 | 2021-06-21 | 6.464 | 391,734 | +17,519 | 0.05% | 2,532,269 |
| 2021-06-22 | 2021-06-18 | 6.564 | 374,215 | -7,007 | 0.05% | 2,456,402 |
| 2021-06-17 | 2021-06-15 | 6.593 | 381,222 | -3,504 | 0.05% | 2,513,277 |
| 2021-06-07 | 2021-06-03 | 6.564 | 384,726 | -2,103 | 0.05% | 2,525,398 |
| 2021-06-03 | 2021-06-01 | 6.279 | 386,829 | +2,103 | 0.05% | 2,428,802 |
| 2021-06-01 | 2021-05-28 | 6.322 | 384,726 | +17,519 | 0.05% | 2,432,068 |
| 2021-05-31 | 2021-05-27 | 6.393 | 367,207 | -3,504 | 0.05% | 2,347,521 |
| 2021-05-26 | 2021-05-24 | 6.322 | 370,711 | +3,504 | 0.05% | 2,343,471 |
| 2021-05-18 | 2021-05-14 | 6.307 | 367,207 | +6,307 | 0.05% | 2,316,081 |
| 2021-05-17 | 2021-05-13 | 6.250 | 360,900 | +107,219 | 0.05% | 2,255,700 |
| 2021-05-13 | 2021-05-11 | 6.421 | 253,681 | +53,960 | 0.03% | 1,628,999 |
| 2021-05-12 | 2021-05-10 | 6.536 | 199,721 | +4,905 | 0.03% | 1,305,298 |
| 2021-05-10 | 2021-05-06 | 6.550 | 194,816 | +17,520 | 0.03% | 1,276,021 |
| 2021-05-07 | 2021-05-05 | 6.693 | 177,296 | +3,503 | 0.02% | 1,186,567 |
| 2021-05-04 | 2021-04-30 | 6.821 | 173,793 | -2,102 | 0.02% | 1,185,443 |
| 2021-05-03 | 2021-04-29 | 6.878 | 175,895 | -35,039 | 0.02% | 1,209,821 |
| 2021-04-23 | 2021-04-21 | 6.978 | 210,934 | -1,401 | 0.03% | 1,471,892 |
| 2021-04-19 | 2021-04-15 | 6.850 | 212,335 | -3,504 | 0.03% | 1,454,398 |
| 2021-04-13 | 2021-04-09 | 6.850 | 215,839 | -7,709 | 0.03% | 1,478,399 |
| 2021-04-12 | 2021-04-08 | 6.821 | 223,548 | -7,708 | 0.03% | 1,524,822 |
| 2021-04-09 | 2021-04-07 | 6.792 | 231,256 | -2,103 | 0.03% | 1,570,798 |
| 2021-04-08 | 2021-04-01 | 6.735 | 233,359 | +701 | 0.03% | 1,571,763 |
| 2021-04-07 | 2021-03-31 | 6.792 | 232,658 | -7,708 | 0.03% | 1,580,321 |
| 2021-03-24 | 2021-03-22 | 6.550 | 240,366 | +7,007 | 0.03% | 1,574,368 |
| 2021-03-23 | 2021-03-19 | 6.621 | 233,359 | +14,717 | 0.03% | 1,545,123 |
| 2021-03-10 | 2021-03-08 | 6.507 | 218,642 | +7,708 | 0.03% | 1,422,718 |
| 2021-03-05 | 2021-03-03 | 6.421 | 210,934 | -2,102 | 0.03% | 1,354,502 |
| 2021-03-04 | 2021-03-02 | 6.293 | 213,036 | +3,504 | 0.03% | 1,340,640 |
| 2021-02-25 | 2021-02-23 | 6.407 | 209,532 | +2,102 | 0.03% | 1,342,509 |
| 2021-02-24 | 2021-02-22 | 6.336 | 207,430 | +2,102 | 0.03% | 1,314,241 |
| 2021-02-19 | 2021-02-17 | 6.364 | 205,328 | +35,039 | 0.03% | 1,306,783 |
| 2021-02-18 | 2021-02-16 | 6.421 | 170,289 | +2,103 | 0.02% | 1,093,502 |
| 2021-02-17 | 2021-02-11 | 6.279 | 168,186 | -5,607 | 0.02% | 1,055,998 |
| 2021-02-09 | 2021-02-05 | 6.250 | 173,793 | +38,543 | 0.02% | 1,086,243 |
| 2021-02-08 | 2021-02-04 | 6.379 | 135,250 | +701 | 0.02% | 862,711 |
| 2021-02-05 | 2021-02-03 | 6.379 | 134,549 | +4,205 | 0.02% | 858,239 |
| 2021-02-03 | 2021-02-01 | 6.350 | 130,344 | +5,606 | 0.02% | 827,697 |
| 2021-02-01 | 2021-01-28 | 6.407 | 124,738 | +35,039 | 0.02% | 799,219 |
| 2021-01-22 | 2021-01-20 | 6.964 | 89,699 | +7,708 | 0.01% | 624,637 |
| 2021-01-21 | 2021-01-19 | 6.992 | 81,991 | -5,606 | 0.01% | 573,301 |
| 2021-01-14 | 2021-01-12 | 6.750 | 87,597 | +2,102 | 0.01% | 591,250 |
| 2021-01-13 | 2021-01-11 | 6.735 | 85,495 | +3,504 | 0.01% | 575,842 |
| 2021-01-07 | 2021-01-05 | 6.992 | 81,991 | -4,205 | 0.01% | 573,301 |
| 2020-12-30 | 2020-12-28 | 6.864 | 86,196 | -17,519 | 0.01% | 591,633 |
| 2020-11-05 | 2020-11-03 | 6.322 | 103,715 | +2,803 | 0.01% | 655,640 |
| 2020-10-29 | 2020-10-27 | 6.421 | 100,912 | +3,504 | 0.01% | 648,001 |
| 2020-09-30 | 2020-09-28 | 6.479 | 97,408 | +1,402 | 0.01% | 631,060 |
| 2020-09-25 | 2020-09-23 | 6.536 | 96,006 | +3,503 | 0.01% | 627,457 |
| 2020-09-14 | 2020-09-10 | 6.664 | 92,503 | +3,504 | 0.01% | 616,443 |
| 2020-09-09 | 2020-09-07 | 6.978 | 88,999 | +2,103 | 0.01% | 621,033 |
| 2020-09-08 | 2020-09-04 | 7.064 | 86,896 | +3,504 | 0.01% | 613,798 |
| 2020-08-10 | 2020-08-06 | 6.707 | 83,392 | +1,401 | 0.01% | 559,297 |
| 2020-07-15 | 2020-07-13 | 7.106 | 81,991 | -14,015 | 0.01% | 582,661 |
| 2020-07-13 | 2020-07-09 | 7.121 | 96,006 | +14,015 | 0.01% | 683,627 |
| 2020-07-08 | 2020-07-06 | 6.407 | 81,991 | -9,811 | 0.01% | 525,331 |
| 2020-07-07 | 2020-07-03 | 6.150 | 91,802 | +12,614 | 0.01% | 564,612 |
| 2020-06-23 | 2020-06-19 | 5.979 | 79,188 | -9,110 | 0.01% | 473,471 |
| 2020-06-22 | 2020-06-18 | 5.951 | 88,298 | -4,905 | 0.01% | 525,421 |
| 2020-06-15 | 2020-06-11 | 6.608 | 93,203 | +4,641 | 0.01% | 615,866 |
| 2020-03-19 | 2020-03-17 | 6.578 | 88,562 | +14,649 | 0.01% | 582,539 |
| 2020-03-17 | 2020-03-13 | 7.239 | 73,913 | -1,332 | 0.01% | 535,021 |
| 2020-03-05 | 2020-03-03 | 7.599 | 75,245 | +13,318 | 0.01% | 571,783 |
| 2020-01-06 | 2020-01-02 | 8.425 | 61,927 | -6,659 | 0.01% | 521,731 |
| 2019-12-30 | 2019-12-24 | 8.155 | 68,586 | -13,317 | 0.01% | 559,292 |
| 2019-12-23 | 2019-12-19 | 8.200 | 81,903 | -1,332 | 0.01% | 671,577 |
| 2019-12-05 | 2019-12-03 | 7.359 | 83,235 | -26,635 | 0.01% | 612,499 |
| 2019-12-04 | 2019-12-02 | 7.284 | 109,870 | -93,890 | 0.02% | 800,247 |
| 2019-11-27 | 2019-11-25 | 6.848 | 203,760 | +13,318 | 0.03% | 1,395,363 |
| 2019-11-14 | 2019-11-12 | 7.088 | 190,442 | -11,986 | 0.03% | 1,349,920 |
| 2019-11-11 | 2019-11-07 | 7.088 | 202,428 | -56,600 | 0.03% | 1,434,881 |
| 2019-11-06 | 2019-11-04 | 6.803 | 259,028 | +1,998 | 0.04% | 1,762,172 |
| 2019-11-04 | 2019-10-31 | 6.758 | 257,030 | +79,906 | 0.04% | 1,736,999 |
| 2019-10-29 | 2019-10-25 | 6.923 | 177,124 | +666 | 0.02% | 1,226,257 |
| 2019-10-28 | 2019-10-24 | 6.863 | 176,458 | +30,630 | 0.02% | 1,211,047 |
| 2019-10-25 | 2019-10-23 | 6.893 | 145,828 | +22,640 | 0.02% | 1,005,210 |
| 2019-10-23 | 2019-10-21 | 7.028 | 123,188 | +13,318 | 0.02% | 865,800 |
| 2019-10-22 | 2019-10-18 | 7.103 | 109,870 | -13,318 | 0.02% | 780,447 |
| 2019-10-21 | 2019-10-17 | 7.284 | 123,188 | -13,318 | 0.02% | 897,250 |
| 2019-10-10 | 2019-10-08 | 6.863 | 136,506 | +13,318 | 0.02% | 936,853 |
| 2019-10-09 | 2019-10-04 | 6.983 | 123,188 | +53,270 | 0.02% | 860,250 |
| 2019-10-02 | 2019-09-27 | 7.329 | 69,918 | -5,992 | 0.01% | 512,404 |
| 2019-09-24 | 2019-09-20 | 7.554 | 75,910 | -13,318 | 0.01% | 573,417 |
| 2019-09-17 | 2019-09-13 | 7.239 | 89,228 | +13,318 | 0.01% | 645,880 |
| 2019-09-10 | 2019-09-06 | 7.674 | 75,910 | -19,311 | 0.01% | 582,537 |
| 2019-09-06 | 2019-09-04 | 7.013 | 95,221 | -6,659 | 0.01% | 667,810 |
| 2019-09-04 | 2019-09-02 | 6.908 | 101,880 | +13,318 | 0.01% | 703,801 |
| 2019-09-02 | 2019-08-29 | 7.118 | 88,562 | +6,659 | 0.01% | 630,419 |
| 2019-08-27 | 2019-08-23 | 7.224 | 81,903 | +5,993 | 0.01% | 591,627 |
| 2019-08-06 | 2019-08-02 | 7.734 | 75,910 | -2,664 | 0.01% | 587,097 |
| 2019-08-05 | 2019-08-01 | 8.110 | 78,574 | +5,327 | 0.01% | 637,200 |
| 2019-08-01 | 2019-07-30 | 8.605 | 73,247 | +2,664 | 0.01% | 630,301 |
| 2019-07-19 | 2019-07-17 | 8.725 | 70,583 | -3,996 | 0.01% | 615,857 |
| 2019-07-18 | 2019-07-16 | 8.815 | 74,579 | +3,996 | 0.01% | 657,443 |
| 2019-07-04 | 2019-07-02 | 8.740 | 70,583 | -7,991 | 0.01% | 616,917 |
| 2019-06-25 | 2019-06-21 | 8.470 | 78,574 | -6,659 | 0.01% | 665,520 |
| 2019-06-21 | 2019-06-19 | 8.290 | 85,233 | -70,583 | 0.01% | 706,562 |
| 2019-06-20 | 2019-06-18 | 8.034 | 155,816 | -3,330 | 0.02% | 1,251,899 |
| 2019-06-18 | 2019-06-14 | 7.719 | 159,146 | -41,284 | 0.02% | 1,228,463 |
| 2019-06-13 | 2019-06-11 | 7.659 | 200,430 | -4,661 | 0.03% | 1,535,098 |
| 2019-06-12 | 2019-06-10 | 7.584 | 205,091 | -13,318 | 0.03% | 1,555,397 |
| 2019-06-06 | 2019-06-04 | 8.170 | 218,409 | -53,270 | 0.03% | 1,784,320 |
| 2019-06-05 | 2019-06-03 | 8.155 | 271,679 | -2,192,747 | 0.04% | 2,215,436 |
| 2019-05-30 | 2019-05-28 | 7.959 | 2,464,426 | -133,176 | 0.34% | 19,615,301 |
| 2019-05-29 | 2019-05-27 | 7.869 | 2,597,602 | -115,198 | 0.35% | 20,441,239 |
| 2019-05-27 | 2019-05-23 | 7.839 | 2,712,800 | -2,263,995 | 0.37% | 21,266,284 |
| 2019-05-24 | 2019-05-22 | 7.719 | 4,976,795 | +3,329 | 0.68% | 38,416,359 |
| 2019-05-23 | 2019-05-21 | 9.118 | 4,973,466 | -35,291 | 0.68% | 45,349,403 |
| 2019-05-22 | 2019-05-20 | 9.037 | 5,008,757 | +389,108 | 0.68% | 45,263,417 |
| 2019-05-21 | 2019-05-17 | 8.955 | 4,619,649 | +1,229 | 0.68% | 41,371,004 |
| 2019-05-14 | 2019-05-09 | 8.955 | 4,618,420 | -17,811 | 0.68% | 41,359,998 |
| 2019-05-10 | 2019-05-08 | 8.972 | 4,636,231 | +3,685 | 0.69% | 41,594,993 |
| 2019-05-08 | 2019-05-06 | 8.874 | 4,632,546 | +12,283 | 0.69% | 41,109,352 |
| 2019-05-07 | 2019-05-03 | 9.151 | 4,620,263 | +1,843 | 0.68% | 42,279,263 |
| 2019-05-06 | 2019-05-02 | 9.102 | 4,618,420 | +7,370 | 0.68% | 42,036,798 |
| 2019-05-03 | 2019-04-30 | 8.874 | 4,611,050 | +5,527 | 0.68% | 40,918,596 |
| 2019-05-02 | 2019-04-29 | 8.874 | 4,605,523 | +3,685 | 0.68% | 40,869,549 |
| 2019-04-26 | 2019-04-24 | 8.793 | 4,601,838 | +6,141 | 0.68% | 40,462,199 |
| 2019-04-25 | 2019-04-23 | 8.679 | 4,595,697 | +36,849 | 0.68% | 39,884,393 |
| 2019-04-24 | 2019-04-18 | 8.923 | 4,558,848 | +12,283 | 0.68% | 40,678,044 |
| 2019-04-16 | 2019-04-12 | 9.183 | 4,546,565 | -614 | 0.67% | 41,752,924 |
| 2019-04-04 | 2019-04-02 | 9.281 | 4,547,179 | -44,219 | 0.67% | 42,202,803 |
| 2019-04-03 | 2019-04-01 | 9.265 | 4,591,398 | -198,371 | 0.68% | 42,538,444 |
| 2019-04-02 | 2019-03-29 | 8.972 | 4,789,769 | +7,370 | 0.71% | 42,972,494 |
| 2019-03-28 | 2019-03-26 | 9.053 | 4,782,399 | -96,422 | 0.71% | 43,295,722 |
| 2019-03-27 | 2019-03-25 | 9.200 | 4,878,821 | -77,997 | 0.72% | 44,883,604 |
| 2019-03-26 | 2019-03-22 | 9.525 | 4,956,818 | -31,322 | 0.73% | 47,215,352 |
| 2019-03-25 | 2019-03-21 | 9.346 | 4,988,140 | -35,620 | 0.74% | 46,620,284 |
| 2019-03-22 | 2019-03-20 | 9.525 | 5,023,760 | -72,470 | 0.74% | 47,852,997 |
| 2019-03-21 | 2019-03-19 | 9.200 | 5,096,230 | -45,447 | 0.76% | 46,883,698 |
| 2019-03-20 | 2019-03-18 | 9.314 | 5,141,677 | -218,638 | 0.76% | 47,887,836 |
| 2019-03-19 | 2019-03-15 | 9.444 | 5,360,315 | -100,107 | 0.79% | 50,622,396 |
| 2019-03-15 | 2019-03-13 | 8.841 | 5,460,422 | -6,142 | 0.81% | 48,278,129 |
| 2019-03-14 | 2019-03-12 | 8.858 | 5,466,564 | -38,077 | 0.81% | 48,421,443 |
| 2019-03-12 | 2019-03-08 | 8.695 | 5,504,641 | +17,810 | 0.82% | 47,862,419 |
| 2019-03-11 | 2019-03-07 | 8.939 | 5,486,831 | -35,620 | 0.81% | 49,047,663 |
| 2019-03-08 | 2019-03-06 | 8.451 | 5,522,451 | +1,842 | 0.82% | 46,668,476 |
| 2019-03-06 | 2019-03-04 | 8.386 | 5,520,609 | -12,283 | 0.82% | 46,293,350 |
| 2019-03-01 | 2019-02-27 | 8.288 | 5,532,892 | -12,283 | 0.82% | 45,855,810 |
| 2019-02-11 | 2019-02-04 | 8.434 | 5,545,175 | +614 | 0.82% | 46,770,219 |
| 2019-01-31 | 2019-01-29 | 7.653 | 5,544,561 | +12,283 | 0.82% | 42,431,601 |
| 2019-01-30 | 2019-01-28 | 7.832 | 5,532,278 | +12,283 | 0.82% | 43,328,481 |
| 2019-01-29 | 2019-01-25 | 7.865 | 5,519,995 | +12,283 | 0.82% | 43,412,041 |
| 2019-01-04 | 2019-01-02 | 8.239 | 5,507,712 | -27,022 | 0.82% | 45,378,081 |
| 2018-12-18 | 2018-12-14 | 7.604 | 5,534,734 | -12,284 | 0.82% | 42,086,036 |
| 2018-11-27 | 2018-11-23 | 7.083 | 5,547,018 | +2,457 | 0.82% | 39,289,203 |
| 2018-11-23 | 2018-11-21 | 7.116 | 5,544,561 | +12,283 | 0.82% | 39,452,361 |
| 2018-11-20 | 2018-11-16 | 7.409 | 5,532,278 | +12,283 | 0.82% | 40,986,401 |
| 2018-11-16 | 2018-11-14 | 7.588 | 5,519,995 | +12,283 | 0.82% | 41,884,081 |
| 2018-10-05 | 2018-10-03 | 9.021 | 5,507,712 | -1,842 | 0.82% | 49,682,722 |
| 2018-09-26 | 2018-09-21 | 8.955 | 5,509,554 | -2,457 | 0.82% | 49,340,498 |
| 2018-09-21 | 2018-09-19 | 9.200 | 5,512,011 | -1,228 | 0.82% | 50,708,751 |
| 2018-09-07 | 2018-09-05 | 9.297 | 5,513,239 | +2,456 | 0.82% | 51,258,668 |
| 2018-09-05 | 2018-09-03 | 9.721 | 5,510,783 | -614 | 0.82% | 53,568,814 |
| 2018-05-29 | 2018-05-25 | 9.216 | 5,511,397 | +49,132 | 0.82% | 50,792,842 |
| 2018-05-21 | 2018-05-17 | 9.590 | 5,462,265 | +11,055 | 0.81% | 52,385,664 |
| 2018-05-09 | 2018-05-07 | 10.030 | 5,451,210 | +6,142 | 0.81% | 54,676,161 |
| 2018-05-04 | 2018-05-02 | 10.258 | 5,445,068 | +3,070 | 0.81% | 55,855,796 |
| 2018-05-03 | 2018-04-30 | 10.535 | 5,441,998 | -4,913 | 0.81% | 57,330,674 |
| 2018-04-23 | 2018-04-19 | 9.704 | 5,446,911 | +36,235 | 0.81% | 52,859,242 |
| 2018-04-18 | 2018-04-16 | 9.395 | 5,410,676 | +4,913 | 0.80% | 50,833,701 |
| 2018-04-12 | 2018-04-10 | 9.737 | 5,405,763 | -7,369 | 0.80% | 52,635,963 |
| 2018-04-06 | 2018-04-03 | 10.079 | 5,413,132 | -4,300 | 0.80% | 54,558,655 |
| 2018-03-29 | 2018-03-27 | 9.493 | 5,417,432 | +25,795 | 0.80% | 51,426,434 |
| 2018-03-27 | 2018-03-23 | 9.216 | 5,391,637 | -31,322 | 0.80% | 49,689,138 |
| 2018-03-16 | 2018-03-14 | 8.955 | 5,422,959 | +18,425 | 0.80% | 48,565,001 |
| 2018-02-28 | 2018-02-26 | 9.004 | 5,404,534 | +6,141 | 0.80% | 48,663,997 |
| 2018-02-23 | 2018-02-21 | 8.858 | 5,398,393 | +12,283 | 0.80% | 47,817,601 |
| 2018-02-21 | 2018-02-15 | 8.744 | 5,386,110 | +1,229 | 0.80% | 47,094,902 |
| 2018-02-20 | 2018-02-13 | 8.744 | 5,384,881 | +20,881 | 0.80% | 47,084,156 |
| 2018-01-29 | 2018-01-25 | 9.542 | 5,364,000 | +12,283 | 0.79% | 51,181,237 |
| 2018-01-25 | 2018-01-23 | 9.460 | 5,351,717 | -73,699 | 0.79% | 50,628,337 |
| 2018-01-23 | 2018-01-19 | 9.297 | 5,425,416 | +30,708 | 0.80% | 50,442,145 |
| 2018-01-11 | 2018-01-09 | 9.314 | 5,394,708 | -11,055 | 0.80% | 50,244,481 |
| 2018-01-08 | 2018-01-04 | 9.069 | 5,405,763 | -8,598 | 0.80% | 49,027,143 |
| 2018-01-03 | 2017-12-29 | 8.532 | 5,414,361 | +24,566 | 0.80% | 46,195,842 |
| 2017-12-21 | 2017-12-19 | 8.532 | 5,389,795 | +6,142 | 0.80% | 45,986,242 |
| 2017-12-20 | 2017-12-18 | 8.516 | 5,383,653 | -15,354 | 0.80% | 45,846,178 |
| 2017-12-13 | 2017-12-11 | 8.695 | 5,399,007 | -1,228 | 0.80% | 46,943,940 |
| 2017-12-01 | 2017-11-29 | 8.467 | 5,400,235 | -3,685 | 0.80% | 45,723,598 |
| 2017-11-30 | 2017-11-28 | 8.272 | 5,403,920 | +614 | 0.80% | 44,698,918 |
| 2017-11-29 | 2017-11-27 | 8.158 | 5,403,306 | +30,708 | 0.80% | 44,077,980 |
| 2017-10-27 | 2017-10-25 | 9.037 | 5,372,598 | -5,528 | 0.80% | 48,551,396 |
| 2017-10-26 | 2017-10-24 | 9.086 | 5,378,126 | -6,141 | 0.80% | 48,864,062 |
| 2017-10-23 | 2017-10-19 | 9.265 | 5,384,267 | +5,152,118 | 0.80% | 49,884,227 |
| 2017-10-20 | 2017-10-18 | 9.249 | 232,149 | +127,129 | 0.03% | 2,147,037 |
| 2017-10-16 | 2017-10-12 | 8.695 | 105,020 | -5,527 | 0.02% | 913,141 |
| 2017-10-13 | 2017-10-11 | 8.679 | 110,547 | -6,756 | 0.02% | 959,397 |
| 2017-10-12 | 2017-10-10 | 8.630 | 117,303 | -1,228 | 0.02% | 1,012,300 |
| 2017-10-11 | 2017-10-09 | 8.760 | 118,531 | -30,708 | 0.02% | 1,038,338 |
| 2017-10-10 | 2017-10-06 | 8.614 | 149,239 | -1,228 | 0.02% | 1,285,471 |
| 2017-10-09 | 2017-10-04 | 8.158 | 150,467 | -614 | 0.02% | 1,227,449 |
| 2017-10-06 | 2017-10-03 | 8.190 | 151,081 | -15,968 | 0.02% | 1,237,378 |
| 2017-09-29 | 2017-09-27 | 8.076 | 167,049 | -23,338 | 0.02% | 1,349,118 |
| 2017-09-28 | 2017-09-26 | 7.799 | 190,387 | +12,283 | 0.03% | 1,484,900 |
| 2017-09-27 | 2017-09-25 | 7.799 | 178,104 | +6,142 | 0.03% | 1,389,100 |
| 2017-09-26 | 2017-09-22 | 7.962 | 171,962 | -14,740 | 0.03% | 1,369,196 |
| 2017-09-21 | 2017-09-19 | 8.027 | 186,702 | +30,707 | 0.03% | 1,498,719 |
| 2017-09-18 | 2017-09-14 | 7.881 | 155,995 | +9,827 | 0.02% | 1,229,364 |
| 2017-09-14 | 2017-09-12 | 7.946 | 146,168 | -19,039 | 0.02% | 1,161,439 |
| 2017-09-13 | 2017-09-11 | 8.011 | 165,207 | -11,669 | 0.02% | 1,323,482 |
| 2017-09-12 | 2017-09-08 | 8.141 | 176,876 | +6,142 | 0.03% | 1,440,003 |
| 2017-09-11 | 2017-09-07 | 8.060 | 170,734 | -6,142 | 0.03% | 1,376,099 |
| 2017-09-08 | 2017-09-06 | 7.832 | 176,876 | +614 | 0.03% | 1,385,283 |
| 2017-09-04 | 2017-08-31 | 7.425 | 176,262 | +15,354 | 0.03% | 1,308,724 |
| 2017-08-31 | 2017-08-29 | 7.327 | 160,908 | +15,354 | 0.02% | 1,179,002 |
| 2017-08-29 | 2017-08-25 | 7.799 | 145,554 | -49,132 | 0.02% | 1,135,230 |
| 2017-08-21 | 2017-08-17 | 7.571 | 194,686 | -9,212 | 0.03% | 1,474,049 |
| 2017-08-18 | 2017-08-16 | 7.588 | 203,898 | -23,952 | 0.03% | 1,547,117 |
| 2017-08-15 | 2017-08-11 | 6.920 | 227,850 | -3,071 | 0.03% | 1,576,748 |
| 2017-08-07 | 2017-08-03 | 7.050 | 230,921 | -614 | 0.03% | 1,628,080 |
| 2017-08-02 | 2017-07-31 | 7.197 | 231,535 | -12,283 | 0.03% | 1,666,339 |
| 2017-07-24 | 2017-07-20 | 6.936 | 243,818 | +12,283 | 0.04% | 1,691,219 |
| 2017-07-21 | 2017-07-19 | 6.904 | 231,535 | -6,142 | 0.03% | 1,598,479 |
| 2017-07-20 | 2017-07-18 | 6.757 | 237,677 | -6,141 | 0.04% | 1,606,052 |
| 2017-07-19 | 2017-07-17 | 6.708 | 243,818 | -6,142 | 0.04% | 1,635,639 |
| 2017-07-18 | 2017-07-14 | 6.627 | 249,960 | +20,267 | 0.04% | 1,656,492 |
| 2017-07-17 | 2017-07-13 | 6.839 | 229,693 | +6,142 | 0.03% | 1,570,802 |
| 2017-07-13 | 2017-07-11 | 6.888 | 223,551 | +12,283 | 0.03% | 1,539,719 |
| 2017-07-03 | 2017-06-29 | 7.562 | 211,268 | +24,829 | 0.03% | 1,597,622 |
| 2017-06-28 | 2017-06-26 | 7.360 | 186,439 | +5,938 | 0.03% | 1,372,183 |
| 2017-06-22 | 2017-06-20 | 7.427 | 180,501 | +29,688 | 0.03% | 1,340,640 |
| 2017-06-16 | 2017-06-14 | 7.579 | 150,813 | -5,938 | 0.02% | 1,142,997 |
| 2017-06-08 | 2017-06-06 | 7.528 | 156,751 | +11,875 | 0.02% | 1,180,081 |
| 2017-06-02 | 2017-05-31 | 7.394 | 144,876 | +5,938 | 0.02% | 1,071,161 |
| 2017-05-31 | 2017-05-26 | 7.410 | 138,938 | -2,375 | 0.02% | 1,029,598 |
| 2017-05-25 | 2017-05-23 | 7.629 | 141,313 | +5,937 | 0.02% | 1,078,138 |
| 2017-05-18 | 2017-05-16 | 7.410 | 135,376 | +2,375 | 0.02% | 1,003,202 |
| 2017-03-28 | 2017-03-24 | 7.663 | 133,001 | -6,531 | 0.03% | 1,019,202 |
| 2017-03-24 | 2017-03-22 | 7.646 | 139,532 | +6,531 | 0.03% | 1,066,900 |
| 2017-02-27 | 2017-02-23 | 8.067 | 133,001 | -1,781 | 0.03% | 1,072,962 |
| 2017-02-07 | 2017-02-03 | 7.848 | 134,782 | -9,500 | 0.03% | 1,057,820 |
| 2017-02-06 | 2017-02-02 | 7.815 | 144,282 | +3,562 | 0.03% | 1,127,520 |
| 2017-02-03 | 2017-02-01 | 7.528 | 140,720 | +5,938 | 0.03% | 1,059,393 |
| 2017-01-10 | 2017-01-06 | 7.023 | 134,782 | +22,563 | 0.03% | 946,590 |
| 2016-12-20 | 2016-12-16 | 7.006 | 112,219 | -13,657 | 0.02% | 786,237 |
| 2016-12-14 | 2016-12-12 | 6.770 | 125,876 | -8,906 | 0.02% | 852,242 |
| 2016-12-12 | 2016-12-08 | 6.754 | 134,782 | +17,813 | 0.03% | 910,270 |
| 2016-12-09 | 2016-12-07 | 6.939 | 116,969 | +1,187 | 0.02% | 811,637 |
| 2016-11-25 | 2016-11-23 | 7.107 | 115,782 | -1,187 | 0.02% | 822,901 |
| 2016-11-18 | 2016-11-16 | 7.175 | 116,969 | +1,187 | 0.02% | 839,217 |
| 2016-11-15 | 2016-11-11 | 7.124 | 115,782 | -594 | 0.02% | 824,851 |
| 2016-11-03 | 2016-11-01 | 7.697 | 116,376 | -10,093 | 0.02% | 895,723 |
| 2016-10-28 | 2016-10-26 | 8.050 | 126,469 | -2,375 | 0.02% | 1,018,136 |
| 2016-10-25 | 2016-10-20 | 8.269 | 128,844 | +2,375 | 0.03% | 1,065,466 |
| 2016-10-24 | 2016-10-19 | 8.168 | 126,469 | -49,282 | 0.02% | 1,033,046 |
| 2016-10-20 | 2016-10-18 | 8.404 | 175,751 | -256,501 | 0.03% | 1,477,040 |
| 2016-10-19 | 2016-10-17 | 8.303 | 432,252 | +274,907 | 0.09% | 3,589,037 |
| 2016-10-18 | 2016-10-14 | 8.337 | 157,345 | -335,470 | 0.03% | 1,311,753 |
| 2016-10-17 | 2016-10-13 | 8.118 | 492,815 | +344,377 | 0.10% | 4,000,598 |
| 2016-10-13 | 2016-10-11 | 7.798 | 148,438 | +8,312 | 0.03% | 1,157,497 |
| 2016-10-12 | 2016-10-07 | 7.848 | 140,126 | +3,563 | 0.03% | 1,099,762 |
| 2016-10-07 | 2016-10-05 | 7.629 | 136,563 | -476,784 | 0.03% | 1,041,898 |
| 2016-10-06 | 2016-10-04 | 7.596 | 613,347 | +128,251 | 0.12% | 4,658,829 |
| 2016-10-05 | 2016-10-03 | 7.663 | 485,096 | +39,781 | 0.10% | 3,717,346 |
| 2016-10-04 | 2016-09-30 | 7.714 | 445,315 | +308,752 | 0.09% | 3,435,000 |
| 2016-10-03 | 2016-09-29 | 7.764 | 136,563 | -666,191 | 0.03% | 1,060,298 |
| 2016-09-30 | 2016-09-28 | 7.663 | 802,754 | +666,191 | 0.16% | 6,151,596 |
| 2016-09-26 | 2016-09-22 | 7.410 | 136,563 | -594 | 0.03% | 1,011,998 |
| 2016-09-23 | 2016-09-21 | 7.562 | 137,157 | -59,969 | 0.03% | 1,037,190 |
| 2016-09-22 | 2016-09-20 | 7.343 | 197,126 | +60,563 | 0.04% | 1,447,519 |
| 2016-09-21 | 2016-09-19 | 7.478 | 136,563 | -5,938 | 0.03% | 1,021,198 |
| 2016-09-20 | 2016-09-15 | 7.461 | 142,501 | -594 | 0.03% | 1,063,202 |
| 2016-09-19 | 2016-09-14 | 7.562 | 143,095 | -46,906 | 0.03% | 1,082,093 |
| 2016-09-15 | 2016-09-13 | 7.545 | 190,001 | -868,661 | 0.04% | 1,433,600 |
| 2016-09-14 | 2016-09-12 | 7.528 | 1,058,662 | +792,661 | 0.21% | 7,970,009 |
| 2016-09-13 | 2016-09-09 | 7.579 | 266,001 | -701,223 | 0.05% | 2,015,996 |
| 2016-09-12 | 2016-09-08 | 7.495 | 967,224 | +823,536 | 0.19% | 7,249,049 |
| 2016-09-09 | 2016-09-07 | 7.579 | 143,688 | -775,442 | 0.03% | 1,088,998 |
| 2016-09-08 | 2016-09-06 | 7.562 | 919,130 | +462,534 | 0.18% | 6,950,519 |
| 2016-09-07 | 2016-09-05 | 7.579 | 456,596 | -55,813 | 0.09% | 3,460,498 |
| 2016-09-06 | 2016-09-02 | 7.629 | 512,409 | +178,720 | 0.10% | 3,909,389 |
| 2016-09-05 | 2016-09-01 | 7.629 | 333,689 | +190,001 | 0.07% | 2,545,857 |
| 2016-08-25 | 2016-08-23 | 7.057 | 143,688 | -5,938 | 0.03% | 1,013,978 |
| 2016-08-24 | 2016-08-22 | 6.804 | 149,626 | +8,313 | 0.03% | 1,018,081 |
| 2016-08-23 | 2016-08-19 | 5.996 | 141,313 | +5,937 | 0.03% | 847,278 |
| 2016-08-22 | 2016-08-18 | 5.979 | 135,376 | +2,969 | 0.03% | 809,401 |
| 2016-07-18 | 2016-07-14 | 5.928 | 132,407 | -11,875 | 0.03% | 784,960 |
| 2016-06-08 | 2016-06-06 | 6.808 | 144,282 | +6,139 | 0.03% | 982,202 |
| 2016-04-25 | 2016-04-21 | 6.649 | 138,143 | -11,370 | 0.03% | 918,540 |
| 2016-04-18 | 2016-04-14 | 6.755 | 149,513 | -9,096 | 0.03% | 1,009,922 |
| 2016-04-15 | 2016-04-13 | 6.579 | 158,609 | -56,849 | 0.03% | 1,043,463 |
| 2016-04-08 | 2016-04-06 | 6.086 | 215,458 | -6,821 | 0.04% | 1,311,343 |
| 2016-04-07 | 2016-04-05 | 5.981 | 222,279 | -569 | 0.05% | 1,329,397 |
| 2016-03-31 | 2016-03-29 | 5.998 | 222,848 | +54,007 | 0.05% | 1,336,721 |
| 2016-03-29 | 2016-03-23 | 5.893 | 168,841 | -5,117 | 0.03% | 994,948 |
| 2016-03-23 | 2016-03-21 | 5.576 | 173,958 | -1,137 | 0.04% | 970,021 |
| 2016-03-02 | 2016-02-29 | 4.855 | 175,095 | +569 | 0.04% | 850,081 |
| 2016-03-01 | 2016-02-26 | 4.908 | 174,526 | -3,411 | 0.04% | 856,529 |
| 2016-02-22 | 2016-02-18 | 4.978 | 177,937 | -85,274 | 0.04% | 885,789 |
| 2016-02-18 | 2016-02-16 | 4.943 | 263,211 | -6,253 | 0.05% | 1,301,032 |
| 2016-02-16 | 2016-02-12 | 4.661 | 269,464 | +1,137 | 0.06% | 1,256,100 |
| 2016-02-15 | 2016-02-11 | 4.732 | 268,327 | +6,253 | 0.06% | 1,269,680 |
| 2016-02-02 | 2016-01-29 | 5.013 | 262,074 | -6,822 | 0.05% | 1,313,852 |
| 2016-01-29 | 2016-01-27 | 4.802 | 268,896 | -1,705 | 0.06% | 1,291,292 |
| 2016-01-28 | 2016-01-26 | 4.732 | 270,601 | +4,548 | 0.06% | 1,280,440 |
| 2016-01-26 | 2016-01-22 | 4.820 | 266,053 | +4,548 | 0.05% | 1,282,319 |
| 2016-01-22 | 2016-01-20 | 4.837 | 261,505 | +2,274 | 0.05% | 1,264,999 |
| 2016-01-20 | 2016-01-18 | 5.066 | 259,231 | +2,274 | 0.05% | 1,313,279 |
| 2016-01-19 | 2016-01-15 | 5.172 | 256,957 | +3,411 | 0.05% | 1,328,879 |
| 2016-01-14 | 2016-01-12 | 5.172 | 253,546 | +1,705 | 0.05% | 1,311,238 |
| 2016-01-13 | 2016-01-11 | 5.348 | 251,841 | +1,706 | 0.05% | 1,346,721 |
| 2016-01-12 | 2016-01-08 | 5.611 | 250,135 | +3,979 | 0.05% | 1,403,598 |
| 2016-01-11 | 2016-01-07 | 5.682 | 246,156 | -2,842 | 0.05% | 1,398,590 |
| 2016-01-04 | 2015-12-29 | 6.139 | 248,998 | -12,507 | 0.05% | 1,528,617 |
| 2015-12-30 | 2015-12-28 | 6.157 | 261,505 | +12,507 | 0.05% | 1,609,999 |
| 2015-12-29 | 2015-12-24 | 5.998 | 248,998 | -5,685 | 0.05% | 1,493,577 |
| 2015-12-23 | 2015-12-21 | 5.682 | 254,683 | +4,548 | 0.05% | 1,447,038 |
| 2015-12-21 | 2015-12-17 | 5.963 | 250,135 | +5,684 | 0.05% | 1,491,598 |
| 2015-12-16 | 2015-12-14 | 5.805 | 244,451 | +2,843 | 0.05% | 1,419,003 |
| 2015-12-04 | 2015-12-02 | 6.139 | 241,608 | +6,253 | 0.05% | 1,483,250 |
| 2015-12-03 | 2015-12-01 | 5.998 | 235,355 | +2,843 | 0.05% | 1,411,742 |
| 2015-12-02 | 2015-11-30 | 6.016 | 232,512 | +2,842 | 0.05% | 1,398,779 |
| 2015-12-01 | 2015-11-27 | 6.139 | 229,670 | +2,843 | 0.05% | 1,409,961 |
| 2015-11-19 | 2015-11-17 | 6.192 | 226,827 | +17,054 | 0.05% | 1,404,478 |
| 2015-11-18 | 2015-11-16 | 6.209 | 209,773 | +2,843 | 0.04% | 1,302,572 |
| 2015-11-17 | 2015-11-13 | 6.333 | 206,930 | +2,842 | 0.04% | 1,310,399 |
| 2015-11-13 | 2015-11-11 | 6.403 | 204,088 | +5,685 | 0.04% | 1,306,762 |
| 2015-11-11 | 2015-11-09 | 6.473 | 198,403 | +16,486 | 0.04% | 1,284,321 |
| 2015-11-06 | 2015-11-04 | 6.720 | 181,917 | +28,993 | 0.04% | 1,222,402 |
| 2015-11-04 | 2015-11-02 | 6.667 | 152,924 | -10,233 | 0.03% | 1,019,512 |
| 2015-10-30 | 2015-10-28 | 6.544 | 163,157 | -7,390 | 0.03% | 1,067,643 |
| 2015-10-27 | 2015-10-23 | 6.649 | 170,547 | -1,137 | 0.04% | 1,134,001 |
| 2015-10-09 | 2015-10-07 | 6.315 | 171,684 | +1,706 | 0.04% | 1,084,181 |
| 2015-10-02 | 2015-09-29 | 5.910 | 169,978 | -6,822 | 0.03% | 1,004,638 |
| 2015-09-30 | 2015-09-25 | 6.104 | 176,800 | +5,685 | 0.04% | 1,079,168 |
| 2015-09-29 | 2015-09-24 | 6.333 | 171,115 | +2,274 | 0.04% | 1,083,598 |
| 2015-09-25 | 2015-09-23 | 6.262 | 168,841 | -19,329 | 0.03% | 1,057,317 |
| 2015-09-24 | 2015-09-22 | 6.385 | 188,170 | +3,979 | 0.04% | 1,201,530 |
| 2015-09-22 | 2015-09-18 | 5.946 | 184,191 | +9,096 | 0.04% | 1,095,122 |
| 2015-09-21 | 2015-09-17 | 5.946 | 175,095 | +18,760 | 0.04% | 1,041,041 |
| 2015-09-18 | 2015-09-16 | 6.051 | 156,335 | -3,411 | 0.03% | 946,002 |
| 2015-09-17 | 2015-09-15 | 5.822 | 159,746 | +3,411 | 0.03% | 930,113 |
| 2015-09-16 | 2015-09-14 | 5.963 | 156,335 | +5,685 | 0.03% | 932,252 |
| 2015-09-11 | 2015-09-09 | 6.508 | 150,650 | +1,706 | 0.03% | 980,502 |
| 2015-09-10 | 2015-09-08 | 6.456 | 148,944 | +2,842 | 0.03% | 961,538 |
| 2015-09-09 | 2015-09-07 | 6.297 | 146,102 | +17,623 | 0.03% | 920,061 |
| 2015-08-13 | 2015-08-11 | 8.707 | 128,479 | -17,623 | 0.03% | 1,118,703 |
| 2015-08-12 | 2015-08-10 | 8.813 | 146,102 | +17,623 | 0.03% | 1,287,572 |
| 2015-07-28 | 2015-07-24 | 8.795 | 128,479 | -5,685 | 0.03% | 1,130,003 |
| 2015-07-27 | 2015-07-23 | 8.813 | 134,164 | -210,341 | 0.03% | 1,182,364 |
| 2015-07-24 | 2015-07-22 | 8.742 | 344,505 | +156,903 | 0.07% | 3,011,823 |
| 2015-07-23 | 2015-07-21 | 8.795 | 187,602 | -195,560 | 0.04% | 1,650,004 |
| 2015-07-22 | 2015-07-20 | 8.795 | 383,162 | +254,683 | 0.08% | 3,370,000 |
| 2015-07-21 | 2015-07-17 | 8.795 | 128,479 | -102,328 | 0.03% | 1,130,003 |
| 2015-07-20 | 2015-07-16 | 8.619 | 230,807 | +95,506 | 0.05% | 1,989,402 |
| 2015-07-16 | 2015-07-14 | 8.567 | 135,301 | -2,842 | 0.03% | 1,159,064 |
| 2015-07-15 | 2015-07-13 | 8.619 | 138,143 | -19,329 | 0.03% | 1,190,700 |
| 2015-07-13 | 2015-07-09 | 8.707 | 157,472 | -10,801 | 0.03% | 1,371,153 |
| 2015-07-10 | 2015-07-08 | 6.737 | 168,273 | +2,274 | 0.03% | 1,133,681 |
| 2015-07-09 | 2015-07-07 | 6.966 | 165,999 | -568 | 0.03% | 1,156,320 |
| 2015-07-08 | 2015-07-06 | 7.247 | 166,567 | +5,684 | 0.03% | 1,207,157 |
| 2015-07-07 | 2015-07-03 | 7.775 | 160,883 | -5,684 | 0.03% | 1,250,864 |
| 2015-07-02 | 2015-06-29 | 8.039 | 166,567 | -2,843 | 0.03% | 1,339,006 |
| 2015-06-30 | 2015-06-26 | 8.461 | 169,410 | +11,370 | 0.03% | 1,433,381 |
| 2015-06-29 | 2015-06-25 | 9.042 | 158,040 | +2,274 | 0.03% | 1,428,919 |
| 2015-06-26 | 2015-06-24 | 9.217 | 155,766 | -341,662 | 0.03% | 1,435,759 |
| 2015-06-25 | 2015-06-23 | 9.305 | 497,428 | +349,621 | 0.10% | 4,628,746 |
| 2015-06-19 | 2015-06-17 | 9.481 | 147,807 | +5,685 | 0.03% | 1,401,397 |
| 2015-06-18 | 2015-06-16 | 9.165 | 142,122 | -5,685 | 0.03% | 1,302,496 |
| 2015-06-12 | 2015-06-10 | 9.112 | 147,807 | +14,212 | 0.03% | 1,346,797 |
| 2015-06-10 | 2015-06-08 | 10.016 | 133,595 | +16,529 | 0.03% | 1,338,044 |
| 2015-06-09 | 2015-06-05 | 10.141 | 117,066 | +5,602 | 0.02% | 1,187,125 |
| 2015-06-08 | 2015-06-04 | 10.176 | 111,464 | +3,360 | 0.02% | 1,134,297 |
| 2015-06-05 | 2015-06-03 | 10.141 | 108,104 | +2,241 | 0.02% | 1,096,244 |
| 2015-06-04 | 2015-06-02 | 10.141 | 105,863 | +11,202 | 0.02% | 1,073,519 |
| 2015-06-03 | 2015-06-01 | 10.230 | 94,661 | +2,241 | 0.02% | 968,374 |
| 2015-06-02 | 2015-05-29 | 10.355 | 92,420 | -1,681 | 0.02% | 956,998 |
| 2015-06-01 | 2015-05-28 | 10.176 | 94,101 | -6,161 | 0.02% | 957,605 |
| 2015-05-29 | 2015-05-27 | 10.766 | 100,262 | -11,762 | 0.02% | 1,079,371 |
| 2015-05-28 | 2015-05-26 | 10.480 | 112,024 | -561 | 0.02% | 1,173,995 |
| 2015-05-27 | 2015-05-22 | 10.087 | 112,585 | -11,762 | 0.02% | 1,135,654 |
| 2015-05-26 | 2015-05-21 | 10.016 | 124,347 | -45,370 | 0.03% | 1,245,419 |
| 2015-05-22 | 2015-05-20 | 10.141 | 169,717 | -555,081 | 0.04% | 1,721,040 |
| 2015-05-21 | 2015-05-19 | 9.016 | 724,798 | -2,436,532 | 0.15% | 6,534,699 |
| 2015-05-20 | 2015-05-18 | 8.944 | 3,161,330 | -552,840 | 0.66% | 28,276,442 |
| 2015-05-19 | 2015-05-15 | 8.659 | 3,714,170 | +3,556,776 | 0.77% | 32,160,346 |
| 2015-05-18 | 2015-05-14 | 8.748 | 157,394 | -33,608 | 0.03% | 1,376,897 |
| 2015-05-15 | 2015-05-13 | 8.641 | 191,002 | +29,687 | 0.04% | 1,650,443 |
| 2015-05-14 | 2015-05-12 | 8.820 | 161,315 | -6,162 | 0.03% | 1,422,718 |
| 2015-05-13 | 2015-05-11 | 8.873 | 167,477 | -237,491 | 0.03% | 1,486,034 |
| 2015-05-12 | 2015-05-08 | 8.944 | 404,968 | -2,334,030 | 0.08% | 3,622,227 |
| 2015-05-11 | 2015-05-07 | 8.695 | 2,738,998 | +1,924,580 | 0.57% | 23,814,303 |
| 2015-05-08 | 2015-05-06 | 8.980 | 814,418 | -21,844 | 0.17% | 7,313,623 |
| 2015-05-07 | 2015-05-05 | 8.909 | 836,262 | +722,557 | 0.17% | 7,450,066 |
| 2015-05-06 | 2015-05-04 | 8.730 | 113,705 | -34,167 | 0.02% | 992,672 |
| 2015-05-05 | 2015-04-30 | 9.355 | 147,872 | -12,323 | 0.03% | 1,383,358 |
| 2015-05-04 | 2015-04-29 | 9.266 | 160,195 | -15,123 | 0.03% | 1,484,340 |
| 2015-04-30 | 2015-04-28 | 9.480 | 175,318 | +120,986 | 0.04% | 1,662,028 |
| 2015-04-29 | 2015-04-27 | 8.730 | 54,332 | -2,800 | 0.01% | 474,331 |
| 2015-04-28 | 2015-04-24 | 7.588 | 57,132 | +1,680 | 0.01% | 433,496 |
| 2015-04-27 | 2015-04-23 | 7.534 | 55,452 | -62,734 | 0.01% | 417,779 |
| 2015-04-24 | 2015-04-22 | 7.588 | 118,186 | +64,414 | 0.02% | 896,752 |
| 2015-04-22 | 2015-04-20 | 7.409 | 53,772 | -5,601 | 0.01% | 398,402 |
| 2015-04-21 | 2015-04-17 | 7.552 | 59,373 | -28,006 | 0.01% | 448,380 |
| 2015-04-20 | 2015-04-16 | 7.570 | 87,379 | +28,006 | 0.02% | 661,440 |
| 2015-04-17 | 2015-04-15 | 7.588 | 59,373 | -44,810 | 0.01% | 450,500 |
| 2015-04-16 | 2015-04-14 | 7.498 | 104,183 | +64,414 | 0.02% | 781,202 |
| 2015-04-14 | 2015-04-10 | 7.409 | 39,769 | -2,800 | 0.01% | 294,652 |
| 2015-04-13 | 2015-04-09 | 7.320 | 42,569 | +3,360 | 0.01% | 311,598 |
| 2015-04-09 | 2015-04-02 | 6.802 | 39,209 | -26,885 | 0.01% | 266,703 |
| 2015-04-02 | 2015-03-31 | 6.802 | 66,094 | +5,601 | 0.01% | 449,577 |
| 2015-03-30 | 2015-03-26 | 6.784 | 60,493 | -6,162 | 0.01% | 410,399 |
| 2015-03-27 | 2015-03-25 | 6.731 | 66,655 | +22,965 | 0.01% | 448,633 |
| 2015-01-13 | 2015-01-09 | 6.320 | 43,690 | +2,801 | 0.01% | 276,123 |
| 2014-12-30 | 2014-12-24 | 6.249 | 40,889 | +5,601 | 0.01% | 255,500 |
| 2014-10-09 | 2014-10-07 | 6.427 | 35,288 | -5,601 | 0.01% | 226,802 |
| 2014-09-25 | 2014-09-23 | 6.177 | 40,889 | +5,601 | 0.01% | 252,580 |
| 2014-08-20 | 2014-08-18 | 5.981 | 35,288 | -560 | 0.01% | 211,052 |
| 2014-08-19 | 2014-08-15 | 6.034 | 35,848 | -5,601 | 0.01% | 216,321 |
| 2014-07-24 | 2014-07-22 | 5.767 | 41,449 | +5,601 | 0.01% | 239,020 |
| 2014-07-15 | 2014-07-11 | 5.838 | 35,848 | +1,681 | 0.01% | 209,281 |
| 2014-06-24 | 2014-06-20 | 6.195 | 34,167 | -5,602 | 0.01% | 211,667 |
| 2014-06-20 | 2014-06-18 | 6.052 | 39,769 | +5,602 | 0.01% | 240,692 |
| 2014-06-12 | 2014-06-10 | 6.481 | 34,167 | +14,003 | 0.01% | 221,427 |
| 2014-06-10 | 2014-06-06 | 6.624 | 20,164 | 0.00% | 133,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy