History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 40,000 | +0 | 0.00% | 287,600 |
| 2025-10-13 | 2025-10-09 | 7.360 | 40,000 | +0 | 0.00% | 294,400 |
| 2025-10-10 | 2025-10-08 | 7.230 | 40,000 | +0 | 0.00% | 289,200 |
| 2025-10-09 | 2025-10-06 | 7.170 | 40,000 | +0 | 0.00% | 286,800 |
| 2025-10-08 | 2025-10-03 | 7.200 | 40,000 | +0 | 0.00% | 288,000 |
| 2025-10-06 | 2025-10-02 | 7.260 | 40,000 | +0 | 0.00% | 290,400 |
| 2025-10-03 | 2025-09-30 | 7.210 | 40,000 | +0 | 0.00% | 288,400 |
| 2025-10-02 | 2025-09-29 | 7.170 | 40,000 | +0 | 0.00% | 286,800 |
| 2025-09-30 | 2025-09-26 | 7.280 | 40,000 | -6,000 | 0.00% | 291,200 |
| 2025-09-26 | 2025-09-24 | 7.330 | 46,000 | +6,000 | 0.00% | 337,180 |
| 2025-08-04 | 2025-07-31 | 6.530 | 40,000 | -10,000 | 0.00% | 261,200 |
| 2025-07-31 | 2025-07-29 | 6.640 | 50,000 | +10,000 | 0.00% | 332,000 |
| 2025-07-04 | 2025-07-02 | 6.560 | 40,000 | -8,000 | 0.00% | 262,400 |
| 2025-07-02 | 2025-06-27 | 6.838 | 48,000 | +1,603 | 0.00% | 328,245 |
| 2025-06-25 | 2025-06-23 | 7.056 | 46,397 | +7,733 | 0.00% | 327,363 |
| 2025-06-03 | 2025-05-30 | 6.787 | 38,664 | -7,733 | 0.00% | 262,401 |
| 2025-06-02 | 2025-05-29 | 6.652 | 46,397 | +7,733 | 0.00% | 308,643 |
| 2025-05-28 | 2025-05-26 | 6.663 | 38,664 | -7,733 | 0.00% | 257,601 |
| 2025-05-22 | 2025-05-20 | 6.704 | 46,397 | -5,799 | 0.00% | 311,043 |
| 2025-05-21 | 2025-05-19 | 6.518 | 52,196 | +7,733 | 0.00% | 340,199 |
| 2025-04-23 | 2025-04-17 | 6.042 | 44,463 | +5,799 | 0.00% | 268,638 |
| 2025-01-10 | 2025-01-08 | 6.363 | 38,664 | -4,833 | 0.00% | 246,001 |
| 2024-11-14 | 2024-11-12 | 5.566 | 43,497 | -9,666 | 0.00% | 242,101 |
| 2024-11-12 | 2024-11-08 | 6.124 | 53,163 | +2,416 | 0.01% | 325,544 |
| 2024-11-05 | 2024-11-01 | 6.026 | 50,747 | +9,227 | 0.01% | 305,800 |
| 2024-10-09 | 2024-10-07 | 6.774 | 41,520 | -5,536 | 0.00% | 281,248 |
| 2024-10-04 | 2024-10-02 | 6.427 | 47,056 | +5,536 | 0.00% | 302,428 |
| 2024-08-07 | 2024-08-05 | 6.156 | 41,520 | -27,681 | 0.00% | 255,598 |
| 2024-06-17 | 2024-06-13 | 6.069 | 69,201 | -9,226 | 0.01% | 420,003 |
| 2024-06-11 | 2024-06-06 | 6.528 | 78,427 | +4,344 | 0.01% | 512,007 |
| 2024-06-07 | 2024-06-05 | 6.517 | 74,083 | +13,073 | 0.01% | 482,797 |
| 2024-06-03 | 2024-05-30 | 6.689 | 61,010 | -6,972 | 0.01% | 408,101 |
| 2024-05-30 | 2024-05-28 | 6.632 | 67,982 | +15,688 | 0.01% | 450,837 |
| 2024-05-29 | 2024-05-27 | 6.746 | 52,294 | -6,973 | 0.01% | 352,799 |
| 2024-05-22 | 2024-05-20 | 6.540 | 59,267 | +6,973 | 0.01% | 387,602 |
| 2024-05-21 | 2024-05-17 | 6.483 | 52,294 | -11,331 | 0.01% | 338,999 |
| 2024-05-16 | 2024-05-13 | 6.322 | 63,625 | +11,331 | 0.01% | 402,232 |
| 2024-05-14 | 2024-05-10 | 6.333 | 52,294 | +10,459 | 0.01% | 331,199 |
| 2024-05-13 | 2024-05-09 | 6.081 | 41,835 | +6,972 | 0.00% | 254,398 |
| 2024-05-10 | 2024-05-08 | 5.989 | 34,863 | -7,844 | 0.00% | 208,801 |
| 2024-04-30 | 2024-04-26 | 5.909 | 42,707 | +7,844 | 0.00% | 252,350 |
| 2024-04-26 | 2024-04-24 | 5.955 | 34,863 | -8,716 | 0.00% | 207,601 |
| 2024-04-18 | 2024-04-16 | 5.634 | 43,579 | +8,716 | 0.00% | 245,503 |
| 2024-04-17 | 2024-04-15 | 5.668 | 34,863 | -17,431 | 0.00% | 197,601 |
| 2024-04-16 | 2024-04-12 | 5.507 | 52,294 | +8,715 | 0.01% | 287,999 |
| 2024-04-15 | 2024-04-11 | 5.381 | 43,579 | +8,716 | 0.00% | 234,503 |
| 2024-04-09 | 2024-04-05 | 5.209 | 34,863 | -6,101 | 0.00% | 181,601 |
| 2024-02-26 | 2024-02-22 | 5.209 | 40,964 | +6,101 | 0.00% | 213,381 |
| 2023-08-31 | 2023-08-29 | 4.612 | 34,863 | -11,330 | 0.00% | 160,801 |
| 2023-07-14 | 2023-07-12 | 4.612 | 46,193 | -43,579 | 0.00% | 213,059 |
| 2023-06-30 | 2023-06-28 | 5.037 | 89,772 | -8,715 | 0.01% | 452,171 |
| 2023-06-14 | 2023-06-12 | 5.071 | 98,487 | -8,716 | 0.01% | 499,458 |
| 2023-06-08 | 2023-06-06 | 5.594 | 107,203 | +6,947 | 0.01% | 599,743 |
| 2023-05-11 | 2023-05-09 | 5.828 | 100,256 | +6,521 | 0.01% | 584,249 |
| 2023-05-10 | 2023-05-08 | 5.975 | 93,735 | +9,781 | 0.01% | 560,047 |
| 2023-05-09 | 2023-05-05 | 5.766 | 83,954 | -9,781 | 0.01% | 484,098 |
| 2023-05-08 | 2023-05-04 | 5.644 | 93,735 | -8,967 | 0.01% | 528,997 |
| 2023-04-24 | 2023-04-20 | 5.533 | 102,702 | +8,967 | 0.01% | 568,263 |
| 2023-04-20 | 2023-04-18 | 5.484 | 93,735 | +9,781 | 0.01% | 514,047 |
| 2023-02-06 | 2023-02-02 | 4.797 | 83,954 | +24,452 | 0.01% | 402,728 |
| 2023-02-03 | 2023-02-01 | 4.785 | 59,502 | -8,151 | 0.01% | 284,702 |
| 2023-02-02 | 2023-01-31 | 4.772 | 67,653 | -16,301 | 0.01% | 322,872 |
| 2022-09-29 | 2022-09-27 | 4.220 | 83,954 | -8,151 | 0.01% | 354,318 |
| 2022-06-30 | 2022-06-28 | 5.259 | 92,105 | +7,022 | 0.01% | 484,413 |
| 2022-05-20 | 2022-05-18 | 5.100 | 85,083 | +2,259 | 0.01% | 433,922 |
| 2022-05-04 | 2022-04-29 | 5.273 | 82,824 | +3,765 | 0.01% | 436,701 |
| 2022-02-15 | 2022-02-11 | 5.844 | 79,059 | +7,529 | 0.01% | 462,000 |
| 2022-01-21 | 2022-01-19 | 5.817 | 71,530 | +7,530 | 0.01% | 416,102 |
| 2021-11-01 | 2021-10-28 | 5.193 | 64,000 | +7,529 | 0.01% | 332,349 |
| 2021-10-28 | 2021-10-26 | 5.233 | 56,471 | +7,530 | 0.01% | 295,501 |
| 2021-10-20 | 2021-10-18 | 5.405 | 48,941 | +7,529 | 0.01% | 264,548 |
| 2021-09-06 | 2021-09-02 | 5.445 | 41,412 | +3,765 | 0.01% | 225,501 |
| 2021-06-30 | 2021-06-28 | 6.479 | 37,647 | +2,608 | 0.00% | 243,897 |
| 2021-06-17 | 2021-06-15 | 6.593 | 35,039 | -15,417 | 0.00% | 231,001 |
| 2021-06-09 | 2021-06-07 | 6.393 | 50,456 | +15,417 | 0.01% | 322,561 |
| 2021-06-07 | 2021-06-03 | 6.564 | 35,039 | -11,212 | 0.00% | 230,001 |
| 2021-06-03 | 2021-06-01 | 6.279 | 46,251 | +11,212 | 0.01% | 290,398 |
| 2021-05-24 | 2021-05-20 | 6.407 | 35,039 | -2,803 | 0.00% | 224,501 |
| 2021-05-04 | 2021-04-30 | 6.821 | 37,842 | -4,205 | 0.00% | 258,120 |
| 2021-04-14 | 2021-04-12 | 6.864 | 42,047 | -7,007 | 0.01% | 288,603 |
| 2021-04-09 | 2021-04-07 | 6.792 | 49,054 | +7,007 | 0.01% | 333,198 |
| 2021-03-16 | 2021-03-12 | 6.607 | 42,047 | -7,007 | 0.01% | 277,803 |
| 2021-03-12 | 2021-03-10 | 6.750 | 49,054 | +7,007 | 0.01% | 331,098 |
| 2021-02-10 | 2021-02-08 | 6.250 | 42,047 | +7,008 | 0.01% | 262,803 |
| 2020-11-17 | 2020-11-13 | 6.992 | 35,039 | -1,401 | 0.00% | 245,001 |
| 2020-11-12 | 2020-11-10 | 7.035 | 36,440 | -7,008 | 0.00% | 256,357 |
| 2020-09-23 | 2020-09-21 | 6.593 | 43,448 | +7,008 | 0.01% | 286,439 |
| 2020-08-27 | 2020-08-25 | 6.650 | 36,440 | -701 | 0.00% | 242,317 |
| 2020-08-26 | 2020-08-24 | 6.707 | 37,141 | -701 | 0.00% | 249,099 |
| 2020-08-20 | 2020-08-18 | 6.678 | 37,842 | -701 | 0.00% | 252,720 |
| 2020-08-14 | 2020-08-12 | 6.536 | 38,543 | -700 | 0.01% | 251,902 |
| 2020-08-12 | 2020-08-10 | 6.450 | 39,243 | +1,401 | 0.01% | 253,117 |
| 2020-08-10 | 2020-08-06 | 6.707 | 37,842 | +701 | 0.00% | 253,800 |
| 2020-08-04 | 2020-07-31 | 6.264 | 37,141 | +701 | 0.00% | 232,669 |
| 2020-07-20 | 2020-07-16 | 6.664 | 36,440 | -7,008 | 0.00% | 242,837 |
| 2020-06-15 | 2020-06-11 | 6.608 | 43,448 | +2,163 | 0.01% | 287,095 |
| 2020-04-14 | 2020-04-08 | 6.292 | 41,285 | -6,658 | 0.01% | 259,782 |
| 2020-03-04 | 2020-03-02 | 7.584 | 47,943 | +6,658 | 0.01% | 363,597 |
| 2020-01-30 | 2020-01-24 | 8.200 | 41,285 | -5,327 | 0.01% | 338,523 |
| 2019-12-19 | 2019-12-17 | 8.125 | 46,612 | -6,658 | 0.01% | 378,703 |
| 2019-12-17 | 2019-12-13 | 7.959 | 53,270 | -6,659 | 0.01% | 423,996 |
| 2019-12-16 | 2019-12-12 | 7.824 | 59,929 | -3,330 | 0.01% | 468,898 |
| 2019-12-11 | 2019-12-09 | 7.404 | 63,259 | -9,988 | 0.01% | 468,352 |
| 2019-11-29 | 2019-11-27 | 6.953 | 73,247 | -3,995 | 0.01% | 509,301 |
| 2019-11-18 | 2019-11-14 | 7.058 | 77,242 | +13,317 | 0.01% | 545,199 |
| 2019-11-13 | 2019-11-11 | 6.968 | 63,925 | +5,993 | 0.01% | 445,443 |
| 2019-11-12 | 2019-11-08 | 7.058 | 57,932 | +1,332 | 0.01% | 408,902 |
| 2019-10-18 | 2019-10-16 | 6.998 | 56,600 | -4,661 | 0.01% | 396,101 |
| 2019-10-15 | 2019-10-11 | 6.938 | 61,261 | +1,998 | 0.01% | 425,040 |
| 2019-10-14 | 2019-10-10 | 6.848 | 59,263 | -1,998 | 0.01% | 405,837 |
| 2019-10-10 | 2019-10-08 | 6.863 | 61,261 | +4,661 | 0.01% | 420,440 |
| 2019-09-24 | 2019-09-20 | 7.554 | 56,600 | -6,659 | 0.01% | 427,551 |
| 2019-09-19 | 2019-09-17 | 7.239 | 63,259 | +6,659 | 0.01% | 457,902 |
| 2019-08-23 | 2019-08-21 | 7.359 | 56,600 | -20,642 | 0.01% | 416,501 |
| 2019-08-20 | 2019-08-16 | 6.938 | 77,242 | +666 | 0.01% | 535,919 |
| 2019-08-09 | 2019-08-07 | 7.359 | 76,576 | +3,995 | 0.01% | 563,498 |
| 2019-08-08 | 2019-08-06 | 7.584 | 72,581 | +9,322 | 0.01% | 550,450 |
| 2019-07-23 | 2019-07-19 | 8.455 | 63,259 | +13,318 | 0.01% | 534,853 |
| 2019-07-16 | 2019-07-12 | 8.966 | 49,941 | +1,332 | 0.01% | 447,749 |
| 2019-07-11 | 2019-07-09 | 8.890 | 48,609 | -2,664 | 0.01% | 432,157 |
| 2019-07-04 | 2019-07-02 | 8.740 | 51,273 | -13,317 | 0.01% | 448,141 |
| 2019-06-28 | 2019-06-26 | 8.455 | 64,590 | -11,320 | 0.01% | 546,106 |
| 2019-06-27 | 2019-06-25 | 8.470 | 75,910 | -1,998 | 0.01% | 642,956 |
| 2019-06-25 | 2019-06-21 | 8.470 | 77,908 | -10,654 | 0.01% | 659,879 |
| 2019-06-21 | 2019-06-19 | 8.290 | 88,562 | -13,318 | 0.01% | 734,158 |
| 2019-06-14 | 2019-06-12 | 7.659 | 101,880 | -6,659 | 0.01% | 780,301 |
| 2019-06-13 | 2019-06-11 | 7.659 | 108,539 | +6,659 | 0.01% | 831,303 |
| 2019-06-11 | 2019-06-06 | 7.689 | 101,880 | +20,643 | 0.01% | 783,362 |
| 2019-06-06 | 2019-06-04 | 8.170 | 81,237 | -5,328 | 0.01% | 663,676 |
| 2019-05-22 | 2019-05-20 | 9.037 | 86,565 | +6,725 | 0.01% | 782,275 |
| 2019-05-21 | 2019-05-17 | 8.955 | 79,840 | +12,283 | 0.01% | 715,003 |
| 2019-05-14 | 2019-05-09 | 8.955 | 67,557 | +1,229 | 0.01% | 605,003 |
| 2019-05-08 | 2019-05-06 | 8.874 | 66,328 | +4,913 | 0.01% | 588,597 |
| 2019-05-06 | 2019-05-02 | 9.102 | 61,415 | +2,456 | 0.01% | 558,999 |
| 2019-04-30 | 2019-04-26 | 8.825 | 58,959 | +25,795 | 0.01% | 520,324 |
| 2019-04-25 | 2019-04-23 | 8.679 | 33,164 | +22,109 | 0.00% | 287,818 |
| 2019-04-24 | 2019-04-18 | 8.923 | 11,055 | -12,283 | 0.00% | 98,642 |
| 2019-04-17 | 2019-04-15 | 8.955 | 23,338 | -6,141 | 0.00% | 209,002 |
| 2019-04-08 | 2019-04-03 | 9.411 | 29,479 | +12,283 | 0.00% | 277,437 |
| 2019-04-03 | 2019-04-01 | 9.265 | 17,196 | +4,913 | 0.00% | 159,318 |
| 2019-04-01 | 2019-03-28 | 8.874 | 12,283 | -6,142 | 0.00% | 109,000 |
| 2019-03-28 | 2019-03-26 | 9.053 | 18,425 | -6,141 | 0.00% | 166,804 |
| 2019-03-20 | 2019-03-18 | 9.314 | 24,566 | +12,283 | 0.00% | 228,799 |
| 2019-01-15 | 2019-01-11 | 7.865 | 12,283 | +6,141 | 0.00% | 96,600 |
| 2018-12-27 | 2018-12-20 | 7.799 | 6,142 | -1,842 | 0.00% | 47,904 |
| 2018-11-16 | 2018-11-14 | 7.588 | 7,984 | -3,071 | 0.00% | 60,580 |
| 2018-11-08 | 2018-11-06 | 7.262 | 11,055 | +3,071 | 0.00% | 80,282 |
| 2018-06-15 | 2018-06-13 | 9.770 | 7,984 | +1,842 | 0.00% | 78,000 |
| 2018-04-24 | 2018-04-20 | 9.656 | 6,142 | -30,707 | 0.00% | 59,305 |
| 2018-04-17 | 2018-04-13 | 9.753 | 36,849 | -3,071 | 0.01% | 359,399 |
| 2018-04-12 | 2018-04-10 | 9.737 | 39,920 | +3,071 | 0.01% | 388,701 |
| 2018-03-27 | 2018-03-23 | 9.216 | 36,849 | -6,142 | 0.01% | 339,599 |
| 2018-03-22 | 2018-03-20 | 9.379 | 42,991 | +6,142 | 0.01% | 403,204 |
| 2018-03-05 | 2018-03-01 | 9.135 | 36,849 | -3,685 | 0.01% | 336,599 |
| 2018-01-31 | 2018-01-29 | 9.542 | 40,534 | -3,685 | 0.01% | 386,760 |
| 2018-01-25 | 2018-01-23 | 9.460 | 44,219 | -6,141 | 0.01% | 418,321 |
| 2018-01-24 | 2018-01-22 | 9.444 | 50,360 | -3,071 | 0.01% | 475,596 |
| 2018-01-11 | 2018-01-09 | 9.314 | 53,431 | +3,071 | 0.01% | 497,638 |
| 2018-01-09 | 2018-01-05 | 9.021 | 50,360 | +3,070 | 0.01% | 454,276 |
| 2018-01-08 | 2018-01-04 | 9.069 | 47,290 | -30,707 | 0.01% | 428,893 |
| 2017-12-11 | 2017-12-07 | 8.614 | 77,997 | -2,457 | 0.01% | 671,828 |
| 2017-12-07 | 2017-12-05 | 8.793 | 80,454 | +2,457 | 0.01% | 707,401 |
| 2017-12-04 | 2017-11-30 | 8.402 | 77,997 | +3,685 | 0.01% | 655,318 |
| 2017-11-23 | 2017-11-21 | 8.060 | 74,312 | -1,229 | 0.01% | 598,947 |
| 2017-11-21 | 2017-11-17 | 7.751 | 75,541 | -276,368 | 0.01% | 585,483 |
| 2017-11-09 | 2017-11-07 | 8.483 | 351,909 | -6,141 | 0.05% | 2,985,331 |
| 2017-11-08 | 2017-11-06 | 8.516 | 358,050 | -1,229 | 0.05% | 3,049,087 |
| 2017-10-25 | 2017-10-23 | 9.167 | 359,279 | +6,142 | 0.05% | 3,293,553 |
| 2017-10-24 | 2017-10-20 | 9.086 | 353,137 | -2,457 | 0.05% | 3,208,498 |
| 2017-10-11 | 2017-10-09 | 8.760 | 355,594 | +1,229 | 0.05% | 3,115,022 |
| 2017-10-10 | 2017-10-06 | 8.614 | 354,365 | -7,370 | 0.05% | 3,052,326 |
| 2017-09-11 | 2017-09-07 | 8.060 | 361,735 | -6,142 | 0.05% | 2,915,547 |
| 2017-09-05 | 2017-09-01 | 7.637 | 367,877 | +1,228 | 0.05% | 2,809,311 |
| 2017-09-04 | 2017-08-31 | 7.425 | 366,649 | +277,597 | 0.05% | 2,722,324 |
| 2017-08-29 | 2017-08-25 | 7.799 | 89,052 | -6,142 | 0.01% | 694,550 |
| 2017-08-21 | 2017-08-17 | 7.571 | 95,194 | -6,141 | 0.01% | 720,754 |
| 2017-08-18 | 2017-08-16 | 7.588 | 101,335 | -6,142 | 0.02% | 768,900 |
| 2017-08-17 | 2017-08-15 | 7.327 | 107,477 | -28,865 | 0.02% | 787,503 |
| 2017-08-09 | 2017-08-07 | 7.034 | 136,342 | -3,685 | 0.02% | 959,042 |
| 2017-07-20 | 2017-07-18 | 6.757 | 140,027 | +6,142 | 0.02% | 946,203 |
| 2017-07-18 | 2017-07-14 | 6.627 | 133,885 | +6,141 | 0.02% | 887,260 |
| 2017-07-03 | 2017-06-29 | 7.562 | 127,744 | +4,243 | 0.02% | 966,008 |
| 2017-06-28 | 2017-06-26 | 7.360 | 123,501 | +11,875 | 0.02% | 908,962 |
| 2017-05-31 | 2017-05-26 | 7.410 | 111,626 | +5,938 | 0.02% | 827,203 |
| 2017-05-25 | 2017-05-23 | 7.629 | 105,688 | -4,750 | 0.02% | 806,339 |
| 2017-05-10 | 2017-05-08 | 7.461 | 110,438 | -5,938 | 0.02% | 823,979 |
| 2017-05-05 | 2017-05-02 | 7.023 | 116,376 | +5,938 | 0.02% | 817,322 |
| 2017-05-04 | 2017-04-28 | 6.973 | 110,438 | +4,750 | 0.02% | 770,039 |
| 2017-04-20 | 2017-04-18 | 7.242 | 105,688 | -8,906 | 0.02% | 765,399 |
| 2017-04-10 | 2017-04-06 | 7.562 | 114,594 | +8,906 | 0.02% | 866,567 |
| 2017-04-07 | 2017-04-05 | 7.747 | 105,688 | -19,594 | 0.02% | 818,799 |
| 2017-03-31 | 2017-03-29 | 7.562 | 125,282 | -2,375 | 0.02% | 947,390 |
| 2017-03-29 | 2017-03-27 | 7.579 | 127,657 | +1,781 | 0.03% | 967,500 |
| 2017-03-28 | 2017-03-24 | 7.663 | 125,876 | -5,937 | 0.02% | 964,602 |
| 2017-03-27 | 2017-03-23 | 7.646 | 131,813 | -15,438 | 0.03% | 1,007,878 |
| 2017-03-24 | 2017-03-22 | 7.646 | 147,251 | -6,531 | 0.03% | 1,125,921 |
| 2017-03-23 | 2017-03-21 | 7.865 | 153,782 | +42,156 | 0.03% | 1,209,529 |
| 2017-03-22 | 2017-03-20 | 7.882 | 111,626 | +5,938 | 0.02% | 879,843 |
| 2017-03-21 | 2017-03-17 | 8.236 | 105,688 | -594 | 0.02% | 870,419 |
| 2017-03-20 | 2017-03-16 | 8.050 | 106,282 | -1,781 | 0.02% | 855,621 |
| 2017-03-17 | 2017-03-15 | 7.983 | 108,063 | -21,969 | 0.02% | 862,679 |
| 2017-03-16 | 2017-03-14 | 8.034 | 130,032 | -25,531 | 0.03% | 1,044,630 |
| 2017-03-14 | 2017-03-10 | 7.714 | 155,563 | +35,031 | 0.03% | 1,199,957 |
| 2017-03-13 | 2017-03-09 | 7.815 | 120,532 | -8,312 | 0.02% | 941,921 |
| 2017-03-10 | 2017-03-08 | 7.966 | 128,844 | +1,187 | 0.03% | 1,026,406 |
| 2017-03-09 | 2017-03-07 | 8.017 | 127,657 | -16,625 | 0.03% | 1,023,400 |
| 2017-03-08 | 2017-03-06 | 8.017 | 144,282 | -9,500 | 0.03% | 1,156,680 |
| 2017-03-06 | 2017-03-02 | 7.966 | 153,782 | +28,500 | 0.03% | 1,225,069 |
| 2017-03-03 | 2017-03-01 | 8.067 | 125,282 | +23,750 | 0.02% | 1,010,690 |
| 2017-03-02 | 2017-02-28 | 8.034 | 101,532 | -38,594 | 0.02% | 815,671 |
| 2017-03-01 | 2017-02-27 | 7.933 | 140,126 | +9,500 | 0.03% | 1,111,562 |
| 2017-02-28 | 2017-02-24 | 8.000 | 130,626 | +3,563 | 0.03% | 1,045,002 |
| 2017-02-27 | 2017-02-23 | 8.067 | 127,063 | -25,532 | 0.02% | 1,025,058 |
| 2017-02-24 | 2017-02-22 | 8.000 | 152,595 | -11,875 | 0.03% | 1,220,753 |
| 2017-02-23 | 2017-02-21 | 7.848 | 164,470 | -31,469 | 0.03% | 1,290,823 |
| 2017-02-21 | 2017-02-17 | 7.747 | 195,939 | -17,218 | 0.04% | 1,518,003 |
| 2017-02-20 | 2017-02-16 | 7.865 | 213,157 | +68,281 | 0.04% | 1,676,527 |
| 2017-02-17 | 2017-02-15 | 8.118 | 144,876 | -8,906 | 0.03% | 1,176,082 |
| 2017-02-16 | 2017-02-14 | 8.084 | 153,782 | -41,563 | 0.03% | 1,243,199 |
| 2017-02-15 | 2017-02-13 | 7.916 | 195,345 | +57,000 | 0.04% | 1,546,301 |
| 2017-02-14 | 2017-02-10 | 8.101 | 138,345 | -20,781 | 0.03% | 1,120,734 |
| 2017-02-13 | 2017-02-09 | 8.034 | 159,126 | +1,188 | 0.03% | 1,278,361 |
| 2017-02-10 | 2017-02-08 | 7.966 | 157,938 | +41,562 | 0.03% | 1,258,177 |
| 2017-02-09 | 2017-02-07 | 8.000 | 116,376 | -20,781 | 0.02% | 931,003 |
| 2017-02-07 | 2017-02-03 | 7.848 | 137,157 | +14,250 | 0.03% | 1,076,460 |
| 2017-02-06 | 2017-02-02 | 7.815 | 122,907 | +9,500 | 0.02% | 960,480 |
| 2017-02-02 | 2017-01-27 | 7.461 | 113,407 | -76,594 | 0.02% | 846,131 |
| 2017-02-01 | 2017-01-25 | 7.225 | 190,001 | +5,937 | 0.04% | 1,372,800 |
| 2017-01-26 | 2017-01-24 | 7.107 | 184,064 | -9,500 | 0.04% | 1,308,203 |
| 2017-01-25 | 2017-01-23 | 7.158 | 193,564 | +50,469 | 0.04% | 1,385,503 |
| 2017-01-24 | 2017-01-20 | 6.535 | 143,095 | +20,188 | 0.03% | 935,083 |
| 2017-01-20 | 2017-01-18 | 6.787 | 122,907 | -19,000 | 0.02% | 834,210 |
| 2017-01-16 | 2017-01-12 | 6.737 | 141,907 | +14,250 | 0.03% | 956,000 |
| 2017-01-13 | 2017-01-11 | 6.821 | 127,657 | +16,625 | 0.03% | 870,750 |
| 2017-01-10 | 2017-01-06 | 7.023 | 111,032 | -21,375 | 0.02% | 779,791 |
| 2017-01-06 | 2017-01-04 | 6.653 | 132,407 | -42,156 | 0.03% | 880,850 |
| 2017-01-05 | 2017-01-03 | 6.501 | 174,563 | -54,032 | 0.03% | 1,134,837 |
| 2017-01-04 | 2016-12-30 | 6.215 | 228,595 | +27,313 | 0.04% | 1,420,650 |
| 2017-01-03 | 2016-12-29 | 6.164 | 201,282 | +27,906 | 0.04% | 1,240,738 |
| 2016-12-30 | 2016-12-28 | 6.366 | 173,376 | +6,531 | 0.03% | 1,103,760 |
| 2016-12-29 | 2016-12-23 | 6.434 | 166,845 | +8,313 | 0.03% | 1,073,422 |
| 2016-12-23 | 2016-12-21 | 6.484 | 158,532 | -26,719 | 0.03% | 1,027,949 |
| 2016-12-22 | 2016-12-20 | 6.518 | 185,251 | +14,250 | 0.04% | 1,207,440 |
| 2016-12-21 | 2016-12-19 | 6.669 | 171,001 | +45,125 | 0.03% | 1,140,480 |
| 2016-12-20 | 2016-12-16 | 7.006 | 125,876 | -63,531 | 0.02% | 881,922 |
| 2016-12-19 | 2016-12-15 | 6.450 | 189,407 | +21,375 | 0.04% | 1,221,768 |
| 2016-12-16 | 2016-12-14 | 6.669 | 168,032 | +40,375 | 0.03% | 1,120,679 |
| 2016-12-15 | 2016-12-13 | 6.754 | 127,657 | -4,156 | 0.03% | 862,150 |
| 2016-12-14 | 2016-12-12 | 6.770 | 131,813 | -7,125 | 0.03% | 892,438 |
| 2016-12-13 | 2016-12-09 | 6.855 | 138,938 | -44,532 | 0.03% | 952,378 |
| 2016-12-12 | 2016-12-08 | 6.754 | 183,470 | +58,782 | 0.04% | 1,239,092 |
| 2016-12-09 | 2016-12-07 | 6.939 | 124,688 | -19,594 | 0.02% | 865,199 |
| 2016-12-08 | 2016-12-06 | 6.770 | 144,282 | +594 | 0.03% | 976,860 |
| 2016-12-07 | 2016-12-05 | 6.905 | 143,688 | +8,906 | 0.03% | 992,198 |
| 2016-12-06 | 2016-12-02 | 7.023 | 134,782 | -19,594 | 0.03% | 946,590 |
| 2016-12-05 | 2016-12-01 | 7.040 | 154,376 | +15,438 | 0.03% | 1,086,801 |
| 2016-12-02 | 2016-11-30 | 7.225 | 138,938 | -29,688 | 0.03% | 1,003,858 |
| 2016-12-01 | 2016-11-29 | 6.838 | 168,626 | +25,531 | 0.03% | 1,153,040 |
| 2016-11-30 | 2016-11-28 | 7.006 | 143,095 | -1,781 | 0.03% | 1,002,563 |
| 2016-11-29 | 2016-11-25 | 7.074 | 144,876 | -5,937 | 0.03% | 1,024,801 |
| 2016-11-28 | 2016-11-24 | 7.107 | 150,813 | +7,718 | 0.03% | 1,071,878 |
| 2016-11-24 | 2016-11-22 | 7.107 | 143,095 | -10,093 | 0.03% | 1,017,023 |
| 2016-11-23 | 2016-11-21 | 6.922 | 153,188 | +14,250 | 0.03% | 1,060,378 |
| 2016-11-22 | 2016-11-18 | 7.175 | 138,938 | +17,219 | 0.03% | 996,838 |
| 2016-11-18 | 2016-11-16 | 7.175 | 121,719 | +16,625 | 0.02% | 873,297 |
| 2016-11-14 | 2016-11-10 | 7.309 | 105,094 | +2,968 | 0.02% | 768,178 |
| 2016-11-11 | 2016-11-09 | 7.528 | 102,126 | -3,562 | 0.02% | 768,843 |
| 2016-11-08 | 2016-11-04 | 7.646 | 105,688 | +3,562 | 0.02% | 808,119 |
| 2016-11-02 | 2016-10-31 | 7.966 | 102,126 | +2,969 | 0.02% | 813,563 |
| 2016-10-25 | 2016-10-20 | 8.269 | 99,157 | -6,531 | 0.02% | 819,972 |
| 2016-10-24 | 2016-10-19 | 8.168 | 105,688 | +8,906 | 0.02% | 863,299 |
| 2016-10-17 | 2016-10-13 | 8.118 | 96,782 | -11,875 | 0.02% | 785,662 |
| 2016-09-23 | 2016-09-21 | 7.562 | 108,657 | -5,937 | 0.02% | 821,671 |
| 2016-08-25 | 2016-08-23 | 7.057 | 114,594 | +2,375 | 0.02% | 808,667 |
| 2016-08-24 | 2016-08-22 | 6.804 | 112,219 | -4,750 | 0.02% | 763,557 |
| 2016-07-19 | 2016-07-15 | 5.979 | 116,969 | -4,157 | 0.02% | 699,348 |
| 2016-07-13 | 2016-07-11 | 5.895 | 121,126 | +4,157 | 0.02% | 714,002 |
| 2016-06-10 | 2016-06-07 | 6.790 | 116,969 | +4,750 | 0.02% | 794,210 |
| 2016-06-08 | 2016-06-06 | 6.808 | 112,219 | +4,774 | 0.02% | 763,932 |
| 2016-06-07 | 2016-06-03 | 6.772 | 107,445 | -1,705 | 0.02% | 727,653 |
| 2016-06-06 | 2016-06-02 | 6.667 | 109,150 | -27,856 | 0.02% | 727,680 |
| 2016-06-03 | 2016-06-01 | 6.526 | 137,006 | +29,561 | 0.03% | 894,110 |
| 2016-04-21 | 2016-04-19 | 6.649 | 107,445 | -5,684 | 0.02% | 714,423 |
| 2016-04-15 | 2016-04-13 | 6.579 | 113,129 | +5,684 | 0.02% | 744,257 |
| 2016-03-22 | 2016-03-18 | 5.400 | 107,445 | -9,095 | 0.02% | 580,233 |
| 2016-03-21 | 2016-03-17 | 5.260 | 116,540 | -7,959 | 0.02% | 612,948 |
| 2016-03-18 | 2016-03-16 | 5.172 | 124,499 | +17,054 | 0.03% | 643,859 |
| 2016-03-16 | 2016-03-14 | 5.312 | 107,445 | -13,643 | 0.02% | 570,782 |
| 2016-03-15 | 2016-03-11 | 5.189 | 121,088 | +13,643 | 0.02% | 628,349 |
| 2016-02-12 | 2016-02-05 | 4.925 | 107,445 | -13,643 | 0.02% | 529,202 |
| 2016-01-27 | 2016-01-25 | 4.925 | 121,088 | -12,507 | 0.02% | 596,399 |
| 2016-01-22 | 2016-01-20 | 4.837 | 133,595 | -59,691 | 0.03% | 646,250 |
| 2016-01-21 | 2016-01-19 | 5.119 | 193,286 | +72,198 | 0.04% | 989,398 |
| 2016-01-11 | 2016-01-07 | 5.682 | 121,088 | -5,685 | 0.02% | 687,988 |
| 2016-01-05 | 2015-12-31 | 6.086 | 126,773 | -3,411 | 0.03% | 771,579 |
| 2015-12-30 | 2015-12-28 | 6.157 | 130,184 | -10,801 | 0.03% | 801,499 |
| 2015-12-29 | 2015-12-24 | 5.998 | 140,985 | -38,089 | 0.03% | 845,678 |
| 2015-12-28 | 2015-12-22 | 5.717 | 179,074 | +17,054 | 0.04% | 1,023,749 |
| 2015-12-22 | 2015-12-18 | 5.787 | 162,020 | +19,898 | 0.03% | 937,653 |
| 2015-12-21 | 2015-12-17 | 5.963 | 142,122 | -17,055 | 0.03% | 847,498 |
| 2015-12-18 | 2015-12-16 | 5.893 | 159,177 | +17,055 | 0.03% | 938,000 |
| 2015-12-17 | 2015-12-15 | 5.770 | 142,122 | +10,801 | 0.03% | 819,998 |
| 2015-12-03 | 2015-12-01 | 5.998 | 131,321 | -18,192 | 0.03% | 787,709 |
| 2015-12-02 | 2015-11-30 | 6.016 | 149,513 | +18,192 | 0.03% | 899,461 |
| 2015-11-25 | 2015-11-23 | 6.262 | 131,321 | -11,370 | 0.03% | 822,359 |
| 2015-11-20 | 2015-11-18 | 6.209 | 142,691 | -17,055 | 0.03% | 886,031 |
| 2015-11-17 | 2015-11-13 | 6.333 | 159,746 | -17,054 | 0.03% | 1,011,603 |
| 2015-11-16 | 2015-11-12 | 6.508 | 176,800 | -22,740 | 0.04% | 1,150,698 |
| 2015-11-13 | 2015-11-11 | 6.403 | 199,540 | -14,212 | 0.04% | 1,277,641 |
| 2015-11-12 | 2015-11-10 | 6.491 | 213,752 | +44,342 | 0.04% | 1,387,439 |
| 2015-11-11 | 2015-11-09 | 6.473 | 169,410 | +42,637 | 0.03% | 1,096,641 |
| 2015-10-29 | 2015-10-27 | 6.596 | 126,773 | -41,500 | 0.03% | 836,249 |
| 2015-10-28 | 2015-10-26 | 6.614 | 168,273 | -62,534 | 0.03% | 1,112,961 |
| 2015-10-27 | 2015-10-23 | 6.649 | 230,807 | -14,780 | 0.05% | 1,534,682 |
| 2015-10-26 | 2015-10-22 | 6.632 | 245,587 | +9,095 | 0.05% | 1,628,637 |
| 2015-10-23 | 2015-10-20 | 6.720 | 236,492 | +27,288 | 0.05% | 1,589,122 |
| 2015-10-22 | 2015-10-19 | 6.737 | 209,204 | +25,013 | 0.04% | 1,409,439 |
| 2015-10-20 | 2015-10-16 | 6.684 | 184,191 | +14,781 | 0.04% | 1,231,203 |
| 2015-10-19 | 2015-10-15 | 6.702 | 169,410 | +14,212 | 0.03% | 1,135,381 |
| 2015-10-15 | 2015-10-13 | 6.544 | 155,198 | +7,391 | 0.03% | 1,015,562 |
| 2015-10-14 | 2015-10-12 | 6.667 | 147,807 | -33,541 | 0.03% | 985,398 |
| 2015-10-13 | 2015-10-09 | 6.473 | 181,348 | -80,726 | 0.04% | 1,173,919 |
| 2015-10-12 | 2015-10-08 | 6.297 | 262,074 | -21,034 | 0.05% | 1,650,382 |
| 2015-10-09 | 2015-10-07 | 6.315 | 283,108 | -35,815 | 0.06% | 1,787,821 |
| 2015-10-08 | 2015-10-06 | 6.174 | 318,923 | +62,534 | 0.07% | 1,969,112 |
| 2015-10-07 | 2015-10-05 | 6.368 | 256,389 | +39,226 | 0.05% | 1,632,621 |
| 2015-10-06 | 2015-10-02 | 6.350 | 217,163 | -54,007 | 0.04% | 1,379,020 |
| 2015-10-05 | 2015-09-30 | 6.121 | 271,170 | -58,554 | 0.06% | 1,659,963 |
| 2015-10-02 | 2015-09-29 | 5.910 | 329,724 | +5,685 | 0.07% | 1,948,800 |
| 2015-09-30 | 2015-09-25 | 6.104 | 324,039 | +9,096 | 0.07% | 1,977,900 |
| 2015-09-29 | 2015-09-24 | 6.333 | 314,943 | +83,568 | 0.06% | 1,994,399 |
| 2015-09-25 | 2015-09-23 | 6.262 | 231,375 | -18,192 | 0.05% | 1,448,918 |
| 2015-09-24 | 2015-09-22 | 6.385 | 249,567 | -44,911 | 0.05% | 1,593,570 |
| 2015-09-23 | 2015-09-21 | 6.333 | 294,478 | -90,958 | 0.06% | 1,864,803 |
| 2015-09-22 | 2015-09-18 | 5.946 | 385,436 | -39,794 | 0.08% | 2,291,640 |
| 2015-09-21 | 2015-09-17 | 5.946 | 425,230 | +47,753 | 0.09% | 2,528,239 |
| 2015-09-18 | 2015-09-16 | 6.051 | 377,477 | -22,740 | 0.08% | 2,284,160 |
| 2015-09-17 | 2015-09-15 | 5.822 | 400,217 | -7,390 | 0.08% | 2,330,242 |
| 2015-09-16 | 2015-09-14 | 5.963 | 407,607 | +35,246 | 0.08% | 2,430,630 |
| 2015-09-15 | 2015-09-11 | 6.280 | 372,361 | -106,876 | 0.08% | 2,338,352 |
| 2015-09-14 | 2015-09-10 | 6.157 | 479,237 | +71,061 | 0.10% | 2,950,502 |
| 2015-09-11 | 2015-09-09 | 6.508 | 408,176 | +111,424 | 0.08% | 2,656,603 |
| 2015-09-10 | 2015-09-08 | 6.456 | 296,752 | +111,993 | 0.06% | 1,915,743 |
| 2015-09-09 | 2015-09-07 | 6.297 | 184,759 | +43,774 | 0.04% | 1,163,499 |
| 2015-09-08 | 2015-09-04 | 6.051 | 140,985 | -6,822 | 0.03% | 853,117 |
| 2015-09-07 | 2015-09-02 | 5.910 | 147,807 | -11,370 | 0.03% | 873,598 |
| 2015-09-04 | 2015-09-01 | 6.051 | 159,177 | -10,233 | 0.03% | 963,200 |
| 2015-09-02 | 2015-08-31 | 6.544 | 169,410 | -55,712 | 0.03% | 1,108,561 |
| 2015-09-01 | 2015-08-28 | 6.772 | 225,122 | -9,096 | 0.05% | 1,524,601 |
| 2015-08-31 | 2015-08-27 | 6.825 | 234,218 | +100,054 | 0.05% | 1,598,562 |
| 2015-08-28 | 2015-08-26 | 6.491 | 134,164 | -22,739 | 0.03% | 870,843 |
| 2015-08-27 | 2015-08-25 | 6.403 | 156,903 | +22,739 | 0.03% | 1,004,639 |
| 2015-08-25 | 2015-08-21 | 7.071 | 134,164 | +1,137 | 0.03% | 948,723 |
| 2015-08-21 | 2015-08-19 | 7.968 | 133,027 | -11,369 | 0.03% | 1,060,024 |
| 2015-08-14 | 2015-08-12 | 8.549 | 144,396 | -5,685 | 0.03% | 1,234,437 |
| 2015-08-12 | 2015-08-10 | 8.813 | 150,081 | -8,528 | 0.03% | 1,322,638 |
| 2015-08-11 | 2015-08-07 | 8.795 | 158,609 | -7,390 | 0.03% | 1,395,004 |
| 2015-08-10 | 2015-08-06 | 8.655 | 165,999 | -3,979 | 0.03% | 1,436,640 |
| 2015-07-30 | 2015-07-28 | 8.479 | 169,978 | -5,685 | 0.03% | 1,441,177 |
| 2015-07-23 | 2015-07-21 | 8.795 | 175,663 | +5,685 | 0.04% | 1,544,998 |
| 2015-07-22 | 2015-07-20 | 8.795 | 169,978 | -5,685 | 0.03% | 1,494,997 |
| 2015-07-21 | 2015-07-17 | 8.795 | 175,663 | +5,685 | 0.04% | 1,544,998 |
| 2015-07-15 | 2015-07-13 | 8.619 | 169,978 | -22,740 | 0.03% | 1,465,097 |
| 2015-07-14 | 2015-07-10 | 8.215 | 192,718 | -28,424 | 0.04% | 1,583,130 |
| 2015-07-13 | 2015-07-09 | 8.707 | 221,142 | -5,685 | 0.05% | 1,925,546 |
| 2015-07-10 | 2015-07-08 | 6.737 | 226,827 | -5,685 | 0.05% | 1,528,168 |
| 2015-07-09 | 2015-07-07 | 6.966 | 232,512 | -4,548 | 0.05% | 1,619,638 |
| 2015-07-07 | 2015-07-03 | 7.775 | 237,060 | -11,370 | 0.05% | 1,843,139 |
| 2015-07-06 | 2015-07-02 | 8.039 | 248,430 | -1,137 | 0.05% | 1,997,090 |
| 2015-07-03 | 2015-06-30 | 8.039 | 249,567 | +31,267 | 0.05% | 2,006,231 |
| 2015-07-02 | 2015-06-29 | 8.039 | 218,300 | +3,979 | 0.04% | 1,754,880 |
| 2015-06-30 | 2015-06-26 | 8.461 | 214,321 | +14,213 | 0.04% | 1,813,374 |
| 2015-06-24 | 2015-06-22 | 8.971 | 200,108 | +5,685 | 0.04% | 1,795,197 |
| 2015-06-16 | 2015-06-12 | 9.481 | 194,423 | -6,254 | 0.04% | 1,843,376 |
| 2015-06-15 | 2015-06-11 | 9.288 | 200,677 | +2,843 | 0.04% | 1,863,842 |
| 2015-06-12 | 2015-06-10 | 9.112 | 197,834 | +2,274 | 0.04% | 1,802,637 |
| 2015-06-10 | 2015-06-08 | 10.016 | 195,560 | +50,488 | 0.04% | 1,958,665 |
| 2015-06-09 | 2015-06-05 | 10.141 | 145,072 | +5,602 | 0.03% | 1,471,124 |
| 2015-06-08 | 2015-06-04 | 10.176 | 139,470 | -34,728 | 0.03% | 1,419,296 |
| 2015-06-05 | 2015-06-03 | 10.141 | 174,198 | +6,721 | 0.04% | 1,766,480 |
| 2015-06-04 | 2015-06-02 | 10.141 | 167,477 | +22,405 | 0.03% | 1,698,325 |
| 2015-06-03 | 2015-06-01 | 10.230 | 145,072 | +5,602 | 0.03% | 1,484,074 |
| 2015-06-01 | 2015-05-28 | 10.176 | 139,470 | +16,803 | 0.03% | 1,419,296 |
| 2015-05-29 | 2015-05-27 | 10.766 | 122,667 | -1,120 | 0.03% | 1,320,573 |
| 2015-05-28 | 2015-05-26 | 10.480 | 123,787 | -16,804 | 0.03% | 1,297,270 |
| 2015-05-27 | 2015-05-22 | 10.087 | 140,591 | -5,601 | 0.03% | 1,418,153 |
| 2015-05-26 | 2015-05-21 | 10.016 | 146,192 | -13,443 | 0.03% | 1,464,211 |
| 2015-05-22 | 2015-05-20 | 10.141 | 159,635 | -147,872 | 0.03% | 1,618,802 |
| 2015-05-21 | 2015-05-19 | 9.016 | 307,507 | +7,281 | 0.06% | 2,772,449 |
| 2015-05-20 | 2015-05-18 | 8.944 | 300,226 | +40,889 | 0.06% | 2,685,364 |
| 2015-05-15 | 2015-05-13 | 8.641 | 259,337 | +5,602 | 0.05% | 2,240,924 |
| 2015-05-14 | 2015-05-12 | 8.820 | 253,735 | -4,481 | 0.05% | 2,237,817 |
| 2015-05-13 | 2015-05-11 | 8.873 | 258,216 | -12,883 | 0.05% | 2,291,167 |
| 2015-05-12 | 2015-05-08 | 8.944 | 271,099 | -8,402 | 0.06% | 2,424,839 |
| 2015-05-11 | 2015-05-07 | 8.695 | 279,501 | -182,040 | 0.06% | 2,430,130 |
| 2015-05-08 | 2015-05-06 | 8.980 | 461,541 | -26,325 | 0.10% | 4,144,723 |
| 2015-05-07 | 2015-05-05 | 8.909 | 487,866 | +30,806 | 0.10% | 4,346,286 |
| 2015-05-06 | 2015-05-04 | 8.730 | 457,060 | -22,965 | 0.10% | 3,990,242 |
| 2015-05-05 | 2015-04-30 | 9.355 | 480,025 | +12,883 | 0.10% | 4,490,682 |
| 2015-05-04 | 2015-04-29 | 9.266 | 467,142 | -21,845 | 0.10% | 4,328,461 |
| 2015-04-30 | 2015-04-28 | 9.480 | 488,987 | +485,626 | 0.10% | 4,635,633 |
| 2015-04-29 | 2015-04-27 | 8.730 | 3,361 | +2,801 | 0.00% | 29,342 |
| 2015-04-22 | 2015-04-20 | 7.409 | 560 | -12,323 | 0.00% | 4,149 |
| 2015-04-21 | 2015-04-17 | 7.552 | 12,883 | -3,361 | 0.00% | 97,291 |
| 2015-04-17 | 2015-04-15 | 7.588 | 16,244 | -1,680 | 0.00% | 123,253 |
| 2015-04-16 | 2015-04-14 | 7.498 | 17,924 | -5,601 | 0.00% | 134,401 |
| 2015-04-15 | 2015-04-13 | 7.677 | 23,525 | +3,361 | 0.00% | 180,599 |
| 2015-04-13 | 2015-04-09 | 7.320 | 20,164 | -2,241 | 0.00% | 147,597 |
| 2015-04-10 | 2015-04-08 | 6.891 | 22,405 | +9,522 | 0.00% | 154,401 |
| 2015-04-01 | 2015-03-30 | 6.784 | 12,883 | +11,203 | 0.00% | 87,401 |
| 2014-11-14 | 2014-11-12 | 6.695 | 1,680 | -5,602 | 0.00% | 11,248 |
| 2014-11-13 | 2014-11-11 | 6.552 | 7,282 | +5,602 | 0.00% | 47,713 |
| 2014-06-12 | 2014-06-10 | 6.481 | 1,680 | -5,602 | 0.00% | 10,888 |
| 2014-06-11 | 2014-06-09 | 6.570 | 7,282 | +3,361 | 0.00% | 47,843 |
| 2014-06-10 | 2014-06-06 | 6.624 | 3,921 | 0.00% | 25,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy