History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 5,120,314 | +0 | 0.47% | 36,815,058 |
| 2025-10-13 | 2025-10-09 | 7.360 | 5,120,314 | +0 | 0.47% | 37,685,511 |
| 2025-10-10 | 2025-10-08 | 7.230 | 5,120,314 | +0 | 0.47% | 37,019,870 |
| 2025-10-09 | 2025-10-06 | 7.170 | 5,120,314 | -2,000 | 0.47% | 36,712,651 |
| 2025-10-08 | 2025-10-03 | 7.200 | 5,122,314 | -46,994 | 0.47% | 36,880,661 |
| 2025-10-06 | 2025-10-02 | 7.260 | 5,169,308 | +127,001 | 0.47% | 37,529,176 |
| 2025-10-03 | 2025-09-30 | 7.210 | 5,042,307 | -166,000 | 0.46% | 36,355,033 |
| 2025-10-02 | 2025-09-29 | 7.170 | 5,208,307 | +88,000 | 0.47% | 37,343,561 |
| 2025-09-30 | 2025-09-26 | 7.280 | 5,120,307 | -66,000 | 0.47% | 37,275,835 |
| 2025-09-29 | 2025-09-25 | 7.270 | 5,186,307 | -1,000 | 0.47% | 37,704,452 |
| 2025-09-26 | 2025-09-24 | 7.330 | 5,187,307 | +17,000 | 0.47% | 38,022,960 |
| 2025-09-25 | 2025-09-23 | 7.260 | 5,170,307 | -77,000 | 0.47% | 37,536,429 |
| 2025-09-24 | 2025-09-22 | 7.300 | 5,247,307 | -272,000 | 0.48% | 38,305,341 |
| 2025-09-23 | 2025-09-19 | 7.690 | 5,519,307 | +56,000 | 0.50% | 42,443,471 |
| 2025-09-22 | 2025-09-18 | 7.290 | 5,463,307 | -200,997 | 0.50% | 39,827,508 |
| 2025-09-19 | 2025-09-17 | 7.390 | 5,664,304 | +179,001 | 0.52% | 41,859,207 |
| 2025-09-18 | 2025-09-16 | 7.260 | 5,485,303 | +255,000 | 0.50% | 39,823,300 |
| 2025-09-16 | 2025-09-12 | 6.960 | 5,230,303 | +63,000 | 0.48% | 36,402,909 |
| 2025-09-15 | 2025-09-11 | 6.970 | 5,167,303 | -104,000 | 0.47% | 36,016,102 |
| 2025-09-12 | 2025-09-10 | 6.920 | 5,271,303 | +121,000 | 0.48% | 36,477,417 |
| 2025-09-11 | 2025-09-09 | 6.840 | 5,150,303 | -4,000 | 0.47% | 35,228,073 |
| 2025-09-10 | 2025-09-08 | 6.870 | 5,154,303 | -4,000 | 0.47% | 35,410,062 |
| 2025-09-09 | 2025-09-05 | 6.790 | 5,158,303 | -9,000 | 0.47% | 35,024,877 |
| 2025-09-08 | 2025-09-04 | 6.780 | 5,167,303 | -8,000 | 0.47% | 35,034,314 |
| 2025-09-05 | 2025-09-03 | 6.740 | 5,175,303 | -65,000 | 0.47% | 34,881,542 |
| 2025-09-04 | 2025-09-02 | 6.830 | 5,240,303 | +48,000 | 0.48% | 35,791,269 |
| 2025-09-03 | 2025-09-01 | 6.800 | 5,192,303 | +1,000 | 0.47% | 35,307,660 |
| 2025-09-02 | 2025-08-29 | 6.770 | 5,191,303 | -35,000 | 0.47% | 35,145,121 |
| 2025-09-01 | 2025-08-28 | 6.520 | 5,226,303 | +37,000 | 0.48% | 34,075,496 |
| 2025-08-28 | 2025-08-26 | 6.650 | 5,189,303 | -60,000 | 0.47% | 34,508,865 |
| 2025-08-27 | 2025-08-25 | 6.590 | 5,249,303 | -207,880 | 0.48% | 34,592,907 |
| 2025-08-26 | 2025-08-22 | 6.510 | 5,457,183 | -2,657,000 | 0.50% | 35,526,261 |
| 2025-08-25 | 2025-08-21 | 6.550 | 8,114,183 | +5,960 | 0.74% | 53,147,899 |
| 2025-08-22 | 2025-08-20 | 6.530 | 8,108,223 | -1,000 | 0.74% | 52,946,696 |
| 2025-08-21 | 2025-08-19 | 6.520 | 8,109,223 | -46,639 | 0.74% | 52,872,134 |
| 2025-08-20 | 2025-08-18 | 6.640 | 8,155,862 | -16,000 | 0.74% | 54,154,924 |
| 2025-08-19 | 2025-08-15 | 6.580 | 8,171,862 | -29,475 | 0.74% | 53,770,852 |
| 2025-08-18 | 2025-08-14 | 6.670 | 8,201,337 | -49,920 | 0.75% | 54,702,918 |
| 2025-08-15 | 2025-08-13 | 6.740 | 8,251,257 | -305,000 | 0.75% | 55,613,472 |
| 2025-08-14 | 2025-08-12 | 6.760 | 8,556,257 | +66,000 | 0.78% | 57,840,297 |
| 2025-08-13 | 2025-08-11 | 6.650 | 8,490,257 | -114,000 | 0.77% | 56,460,209 |
| 2025-08-12 | 2025-08-08 | 6.670 | 8,604,257 | -112,000 | 0.78% | 57,390,394 |
| 2025-08-11 | 2025-08-07 | 6.630 | 8,716,257 | -93,999 | 0.79% | 57,788,784 |
| 2025-08-08 | 2025-08-06 | 6.570 | 8,810,256 | -218,000 | 0.80% | 57,883,382 |
| 2025-08-07 | 2025-08-05 | 6.550 | 9,028,256 | -149,999 | 0.82% | 59,135,077 |
| 2025-08-06 | 2025-08-04 | 6.420 | 9,178,255 | +65,000 | 0.84% | 58,924,397 |
| 2025-08-05 | 2025-08-01 | 6.440 | 9,113,255 | -34,000 | 0.83% | 58,689,362 |
| 2025-08-04 | 2025-07-31 | 6.530 | 9,147,255 | -134,999 | 0.83% | 59,731,575 |
| 2025-08-01 | 2025-07-30 | 6.660 | 9,282,254 | -61,999 | 0.84% | 61,819,812 |
| 2025-07-31 | 2025-07-29 | 6.640 | 9,344,253 | -112,000 | 0.85% | 62,045,840 |
| 2025-07-30 | 2025-07-28 | 6.690 | 9,456,253 | +56,001 | 0.86% | 63,262,333 |
| 2025-07-29 | 2025-07-25 | 6.680 | 9,400,252 | -209,000 | 0.86% | 62,793,683 |
| 2025-07-28 | 2025-07-24 | 6.640 | 9,609,252 | -69,999 | 0.87% | 63,805,433 |
| 2025-07-25 | 2025-07-23 | 6.610 | 9,679,251 | +73,002 | 0.88% | 63,979,849 |
| 2025-07-24 | 2025-07-22 | 6.620 | 9,606,249 | -39,933 | 0.87% | 63,593,368 |
| 2025-07-23 | 2025-07-21 | 6.540 | 9,646,182 | +24,000 | 0.88% | 63,086,030 |
| 2025-07-22 | 2025-07-18 | 6.510 | 9,622,182 | -36,000 | 0.88% | 62,640,405 |
| 2025-07-21 | 2025-07-17 | 6.600 | 9,658,182 | -107,000 | 0.88% | 63,744,001 |
| 2025-07-18 | 2025-07-16 | 6.510 | 9,765,182 | -379,000 | 0.89% | 63,571,335 |
| 2025-07-17 | 2025-07-15 | 6.560 | 10,144,182 | -122,315 | 0.92% | 66,545,834 |
| 2025-07-16 | 2025-07-14 | 6.550 | 10,266,497 | +122,006 | 0.93% | 67,245,555 |
| 2025-07-15 | 2025-07-11 | 6.490 | 10,144,491 | +97,000 | 0.92% | 65,837,747 |
| 2025-07-14 | 2025-07-10 | 6.390 | 10,047,491 | -158,000 | 0.91% | 64,203,467 |
| 2025-07-11 | 2025-07-09 | 6.410 | 10,205,491 | -98,999 | 0.93% | 65,417,197 |
| 2025-07-10 | 2025-07-08 | 6.430 | 10,304,490 | -4,999 | 0.94% | 66,257,871 |
| 2025-07-09 | 2025-07-07 | 6.510 | 10,309,489 | -24,545 | 0.94% | 67,114,773 |
| 2025-07-08 | 2025-07-04 | 6.550 | 10,334,034 | +75,000 | 0.94% | 67,687,923 |
| 2025-07-07 | 2025-07-03 | 6.500 | 10,259,034 | -53,000 | 0.93% | 66,683,721 |
| 2025-07-04 | 2025-07-02 | 6.560 | 10,312,034 | -207,000 | 0.94% | 67,646,943 |
| 2025-07-03 | 2025-06-30 | 6.807 | 10,519,034 | +1,310,725 | 0.96% | 71,607,304 |
| 2025-07-02 | 2025-06-27 | 6.838 | 9,208,309 | +234,145 | 0.84% | 62,970,467 |
| 2025-06-30 | 2025-06-26 | 6.952 | 8,974,164 | +153,688 | 0.84% | 62,390,555 |
| 2025-06-27 | 2025-06-25 | 6.942 | 8,820,476 | +1,933 | 0.83% | 61,230,826 |
| 2025-06-26 | 2025-06-24 | 6.911 | 8,818,543 | +5,025,327 | 0.83% | 60,943,708 |
| 2025-06-25 | 2025-06-23 | 7.056 | 3,793,216 | +65,728 | 0.36% | 26,763,784 |
| 2025-06-24 | 2025-06-20 | 6.932 | 3,727,488 | -49,531 | 0.35% | 25,837,270 |
| 2025-06-23 | 2025-06-19 | 6.652 | 3,777,019 | +27,064 | 0.36% | 25,125,558 |
| 2025-06-20 | 2025-06-18 | 6.838 | 3,749,955 | -16,430 | 0.35% | 25,643,842 |
| 2025-06-19 | 2025-06-17 | 6.921 | 3,766,385 | +28,998 | 0.35% | 26,067,921 |
| 2025-06-18 | 2025-06-16 | 7.014 | 3,737,387 | -6,204 | 0.35% | 26,215,210 |
| 2025-06-17 | 2025-06-13 | 7.118 | 3,743,591 | +18,366 | 0.35% | 26,646,023 |
| 2025-06-16 | 2025-06-12 | 7.076 | 3,725,225 | +34,797 | 0.35% | 26,361,140 |
| 2025-06-13 | 2025-06-11 | 7.087 | 3,690,428 | -106,325 | 0.35% | 26,153,082 |
| 2025-06-12 | 2025-06-10 | 7.004 | 3,796,753 | +12,566 | 0.36% | 26,592,342 |
| 2025-06-11 | 2025-06-09 | 6.901 | 3,784,187 | +28,031 | 0.36% | 26,112,833 |
| 2025-06-10 | 2025-06-06 | 6.859 | 3,756,156 | +47,363 | 0.35% | 25,763,966 |
| 2025-06-09 | 2025-06-05 | 6.828 | 3,708,793 | +59,929 | 0.35% | 25,323,988 |
| 2025-06-06 | 2025-06-04 | 6.776 | 3,648,864 | -9,651 | 0.34% | 24,726,039 |
| 2025-06-05 | 2025-06-03 | 6.766 | 3,658,515 | -7,601 | 0.34% | 24,753,588 |
| 2025-06-04 | 2025-06-02 | 6.611 | 3,666,116 | -208,784 | 0.35% | 24,236,094 |
| 2025-06-03 | 2025-05-30 | 6.787 | 3,874,900 | +20,299 | 0.36% | 26,297,830 |
| 2025-06-02 | 2025-05-29 | 6.652 | 3,854,601 | +8,699 | 0.36% | 25,641,650 |
| 2025-05-30 | 2025-05-28 | 6.569 | 3,845,902 | +23,199 | 0.36% | 25,265,478 |
| 2025-05-29 | 2025-05-27 | 6.673 | 3,822,703 | +39,629 | 0.36% | 25,508,554 |
| 2025-05-28 | 2025-05-26 | 6.663 | 3,783,074 | +72,493 | 0.36% | 25,204,975 |
| 2025-05-27 | 2025-05-23 | 6.673 | 3,710,581 | +33,831 | 0.35% | 24,760,374 |
| 2025-05-26 | 2025-05-22 | 6.766 | 3,676,750 | -56,062 | 0.35% | 24,876,966 |
| 2025-05-23 | 2025-05-21 | 6.725 | 3,732,812 | -213,617 | 0.35% | 25,101,810 |
| 2025-05-22 | 2025-05-20 | 6.704 | 3,946,429 | +61,862 | 0.37% | 26,456,651 |
| 2025-05-21 | 2025-05-19 | 6.518 | 3,884,567 | +9,666 | 0.37% | 25,318,545 |
| 2025-05-20 | 2025-05-16 | 6.456 | 3,874,901 | +1,933 | 0.36% | 25,015,015 |
| 2025-05-19 | 2025-05-15 | 6.497 | 3,872,968 | -742,342 | 0.36% | 25,162,809 |
| 2025-05-16 | 2025-05-14 | 6.435 | 4,615,310 | +326,709 | 0.43% | 29,699,342 |
| 2025-05-15 | 2025-05-13 | 6.435 | 4,288,601 | +176,809 | 0.40% | 27,596,983 |
| 2025-05-14 | 2025-05-12 | 6.218 | 4,111,792 | +136,290 | 0.39% | 25,565,906 |
| 2025-05-13 | 2025-05-09 | 6.031 | 3,975,502 | +8,700 | 0.37% | 23,978,174 |
| 2025-05-12 | 2025-05-08 | 6.052 | 3,966,802 | +98,592 | 0.37% | 24,007,778 |
| 2025-05-09 | 2025-05-07 | 5.959 | 3,868,210 | +40,792 | 0.36% | 23,050,911 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,827,418 | +10,632 | 0.36% | 22,293,069 |
| 2025-05-07 | 2025-05-02 | 5.773 | 3,816,786 | +26,098 | 0.36% | 22,033,708 |
| 2025-05-06 | 2025-04-30 | 5.794 | 3,790,688 | -628,288 | 0.36% | 21,961,482 |
| 2025-05-02 | 2025-04-29 | 5.783 | 4,418,976 | +566,424 | 0.42% | 25,555,773 |
| 2025-04-30 | 2025-04-28 | 5.762 | 3,852,552 | -666,294 | 0.36% | 22,200,322 |
| 2025-04-29 | 2025-04-25 | 5.876 | 4,518,846 | +122,758 | 0.43% | 26,554,092 |
| 2025-04-28 | 2025-04-24 | 6.000 | 4,396,088 | +21,265 | 0.41% | 26,378,491 |
| 2025-04-25 | 2025-04-23 | 6.094 | 4,374,823 | -72,495 | 0.41% | 26,658,233 |
| 2025-04-24 | 2025-04-22 | 5.969 | 4,447,318 | +1 | 0.42% | 26,547,863 |
| 2025-04-22 | 2025-04-16 | 6.094 | 4,447,317 | -199,118 | 0.42% | 27,099,979 |
| 2025-04-17 | 2025-04-15 | 6.135 | 4,646,435 | -197,186 | 0.44% | 28,505,596 |
| 2025-04-16 | 2025-04-14 | 6.166 | 4,843,621 | +151,756 | 0.46% | 29,865,651 |
| 2025-04-14 | 2025-04-10 | 5.907 | 4,691,865 | -340,625 | 0.44% | 27,716,423 |
| 2025-04-11 | 2025-04-09 | 6.000 | 5,032,490 | -2,900 | 0.47% | 30,197,187 |
| 2025-04-10 | 2025-04-08 | 5.866 | 5,035,390 | -102,459 | 0.47% | 29,537,365 |
| 2025-04-09 | 2025-04-07 | 5.866 | 5,137,849 | -97,627 | 0.48% | 30,138,384 |
| 2025-04-08 | 2025-04-03 | 6.725 | 5,235,476 | +67,661 | 0.49% | 35,206,682 |
| 2025-04-07 | 2025-04-02 | 6.859 | 5,167,815 | -54,129 | 0.49% | 35,446,720 |
| 2025-04-03 | 2025-04-01 | 6.766 | 5,221,944 | +152,134 | 0.49% | 35,331,781 |
| 2025-04-02 | 2025-03-31 | 6.663 | 5,069,810 | -79,260 | 0.48% | 33,777,937 |
| 2025-04-01 | 2025-03-28 | 6.787 | 5,149,070 | +83,127 | 0.48% | 34,945,254 |
| 2025-03-31 | 2025-03-27 | 6.745 | 5,065,943 | -211,685 | 0.48% | 34,171,455 |
| 2025-03-28 | 2025-03-26 | 6.621 | 5,277,628 | +115,025 | 0.50% | 34,944,137 |
| 2025-03-27 | 2025-03-25 | 6.466 | 5,162,603 | +28,142 | 0.49% | 33,381,382 |
| 2025-03-26 | 2025-03-24 | 6.383 | 5,134,461 | +14,499 | 0.48% | 32,774,464 |
| 2025-03-25 | 2025-03-21 | 6.269 | 5,119,962 | +46,396 | 0.48% | 32,099,254 |
| 2025-03-24 | 2025-03-20 | 6.176 | 5,073,566 | -435,351 | 0.48% | 31,335,975 |
| 2025-03-21 | 2025-03-19 | 6.166 | 5,508,917 | +81,194 | 0.52% | 33,967,850 |
| 2025-03-20 | 2025-03-18 | 6.166 | 5,427,723 | -51,230 | 0.51% | 33,467,210 |
| 2025-03-19 | 2025-03-17 | 6.042 | 5,478,953 | +55,096 | 0.52% | 33,102,896 |
| 2025-03-18 | 2025-03-14 | 6.000 | 5,423,857 | +9,666 | 0.51% | 32,545,564 |
| 2025-03-12 | 2025-03-10 | 5.938 | 5,414,191 | +272 | 0.51% | 32,151,485 |
| 2025-03-11 | 2025-03-07 | 6.176 | 5,413,919 | -11,600 | 0.51% | 33,438,105 |
| 2025-03-10 | 2025-03-06 | 6.135 | 5,425,519 | +1,092,156 | 0.51% | 33,285,229 |
| 2025-03-07 | 2025-03-05 | 6.259 | 4,333,363 | -53,163 | 0.41% | 27,122,893 |
| 2025-03-06 | 2025-03-04 | 6.176 | 4,386,526 | -87,960 | 0.41% | 27,092,595 |
| 2025-02-27 | 2025-02-25 | 6.238 | 4,474,486 | -13,532 | 0.42% | 27,913,612 |
| 2025-02-26 | 2025-02-24 | 6.290 | 4,488,018 | +13,532 | 0.42% | 28,230,186 |
| 2025-02-25 | 2025-02-21 | 6.176 | 4,474,486 | +156,588 | 0.42% | 27,635,865 |
| 2025-02-24 | 2025-02-20 | 6.280 | 4,317,898 | -1,933 | 0.41% | 27,115,439 |
| 2025-02-21 | 2025-02-19 | 6.218 | 4,319,831 | +15,466 | 0.41% | 26,859,431 |
| 2025-02-20 | 2025-02-18 | 6.290 | 4,304,365 | -8,700 | 0.41% | 27,074,986 |
| 2025-02-19 | 2025-02-17 | 6.052 | 4,313,065 | +21,265 | 0.41% | 26,103,422 |
| 2025-02-17 | 2025-02-13 | 6.218 | 4,291,800 | +1,752,437 | 0.40% | 26,685,142 |
| 2025-02-14 | 2025-02-12 | 6.300 | 2,539,363 | -26,098 | 0.24% | 15,999,177 |
| 2025-02-13 | 2025-02-11 | 6.197 | 2,565,461 | -868,969 | 0.24% | 15,898,195 |
| 2025-02-12 | 2025-02-10 | 6.197 | 3,434,430 | -4,833 | 0.32% | 21,283,207 |
| 2025-02-11 | 2025-02-07 | 6.125 | 3,439,263 | +1,079,686 | 0.32% | 21,064,088 |
| 2025-02-10 | 2025-02-06 | 6.156 | 2,359,577 | +39,631 | 0.22% | 14,524,684 |
| 2025-02-07 | 2025-02-05 | 6.135 | 2,319,946 | -10,633 | 0.22% | 14,232,728 |
| 2025-02-06 | 2025-02-04 | 6.166 | 2,330,579 | -714,313 | 0.22% | 14,370,294 |
| 2025-02-05 | 2025-02-03 | 6.187 | 3,044,892 | -300,611 | 0.29% | 18,837,734 |
| 2025-02-04 | 2025-01-28 | 6.249 | 3,345,503 | -280,313 | 0.31% | 20,905,181 |
| 2025-02-03 | 2025-01-24 | 6.269 | 3,625,816 | +117,925 | 0.34% | 22,731,807 |
| 2025-01-27 | 2025-01-23 | 6.259 | 3,507,891 | +986,893 | 0.33% | 21,956,193 |
| 2025-01-24 | 2025-01-22 | 6.176 | 2,520,998 | -1,042,956 | 0.24% | 15,570,494 |
| 2025-01-23 | 2025-01-21 | 6.156 | 3,563,954 | +971,428 | 0.34% | 21,938,384 |
| 2025-01-22 | 2025-01-20 | 6.114 | 2,592,526 | +16,432 | 0.24% | 15,851,347 |
| 2025-01-21 | 2025-01-17 | 6.228 | 2,576,094 | -339,275 | 0.24% | 16,044,041 |
| 2025-01-20 | 2025-01-16 | 6.249 | 2,915,369 | -2,899 | 0.27% | 18,217,385 |
| 2025-01-17 | 2025-01-15 | 6.176 | 2,918,268 | -348,099 | 0.27% | 18,024,162 |
| 2025-01-16 | 2025-01-14 | 6.238 | 3,266,367 | +690,148 | 0.31% | 20,376,888 |
| 2025-01-15 | 2025-01-13 | 6.156 | 2,576,219 | +244,549 | 0.24% | 15,858,252 |
| 2025-01-14 | 2025-01-10 | 6.166 | 2,331,670 | -93,760 | 0.22% | 14,377,021 |
| 2025-01-13 | 2025-01-09 | 6.300 | 2,425,430 | -605,088 | 0.23% | 15,281,346 |
| 2025-01-10 | 2025-01-08 | 6.363 | 3,030,518 | +20,165 | 0.29% | 19,281,799 |
| 2025-01-09 | 2025-01-07 | 6.363 | 3,010,353 | +782,942 | 0.28% | 19,153,499 |
| 2025-01-08 | 2025-01-06 | 6.497 | 2,227,411 | -190,419 | 0.21% | 14,471,568 |
| 2025-01-07 | 2025-01-03 | 6.373 | 2,417,830 | -260,981 | 0.23% | 15,408,560 |
| 2025-01-06 | 2025-01-02 | 6.414 | 2,678,811 | -705,918 | 0.25% | 17,182,618 |
| 2025-01-03 | 2024-12-31 | 6.621 | 3,384,729 | -153,420 | 0.32% | 22,410,908 |
| 2025-01-02 | 2024-12-27 | 6.342 | 3,538,149 | -3,684,659 | 0.33% | 22,438,414 |
| 2024-12-30 | 2024-12-24 | 6.249 | 7,222,808 | +82,937 | 0.68% | 45,133,455 |
| 2024-12-27 | 2024-12-20 | 6.207 | 7,139,871 | -150,789 | 0.67% | 44,319,738 |
| 2024-12-23 | 2024-12-19 | 6.156 | 7,290,660 | -112,070 | 0.69% | 44,878,609 |
| 2024-12-20 | 2024-12-18 | 6.187 | 7,402,730 | -52,196 | 0.70% | 45,798,227 |
| 2024-12-19 | 2024-12-17 | 6.125 | 7,454,926 | +80,228 | 0.70% | 45,658,392 |
| 2024-12-18 | 2024-12-16 | 6.000 | 7,374,698 | -289,012 | 0.69% | 44,251,481 |
| 2024-12-17 | 2024-12-13 | 5.835 | 7,663,710 | -1,553,616 | 0.72% | 44,717,111 |
| 2024-12-16 | 2024-12-12 | 5.907 | 9,217,326 | -912,465 | 0.87% | 54,449,843 |
| 2024-12-13 | 2024-12-11 | 6.021 | 10,129,791 | -408,578 | 0.95% | 60,992,866 |
| 2024-12-11 | 2024-12-09 | 6.042 | 10,538,369 | -249,381 | 0.99% | 63,671,022 |
| 2024-12-10 | 2024-12-06 | 5.804 | 10,787,750 | +36,730 | 1.02% | 62,610,808 |
| 2024-12-09 | 2024-12-05 | 5.587 | 10,751,020 | -1,090,222 | 1.01% | 60,061,891 |
| 2024-12-06 | 2024-12-04 | 5.638 | 11,841,242 | -28,031 | 1.11% | 66,765,073 |
| 2024-12-05 | 2024-12-03 | 5.607 | 11,869,273 | +47,363 | 1.12% | 66,554,738 |
| 2024-12-04 | 2024-12-02 | 5.638 | 11,821,910 | +195,252 | 1.11% | 66,656,073 |
| 2024-12-03 | 2024-11-29 | 5.576 | 11,626,658 | -86,027 | 1.09% | 64,833,465 |
| 2024-12-02 | 2024-11-28 | 5.638 | 11,712,685 | +110,291 | 1.10% | 66,040,224 |
| 2024-11-29 | 2024-11-27 | 5.711 | 11,602,394 | +860,944 | 1.09% | 66,258,601 |
| 2024-11-28 | 2024-11-26 | 5.638 | 10,741,450 | +141,120 | 1.01% | 60,564,061 |
| 2024-11-27 | 2024-11-25 | 5.731 | 10,600,330 | +20,298 | 1.00% | 60,755,377 |
| 2024-11-26 | 2024-11-22 | 5.752 | 10,580,032 | +128,892 | 1.00% | 60,857,954 |
| 2024-11-25 | 2024-11-21 | 5.897 | 10,451,140 | +84,093 | 0.98% | 61,630,273 |
| 2024-11-22 | 2024-11-20 | 5.897 | 10,367,047 | -8,793 | 0.98% | 61,134,378 |
| 2024-11-21 | 2024-11-19 | 5.856 | 10,375,840 | +63,965 | 0.98% | 60,756,853 |
| 2024-11-20 | 2024-11-18 | 5.762 | 10,311,875 | -46,089 | 0.97% | 59,422,156 |
| 2024-11-19 | 2024-11-15 | 5.649 | 10,357,964 | -1,145,192 | 0.98% | 58,508,991 |
| 2024-11-18 | 2024-11-14 | 5.504 | 11,503,156 | -9,666 | 1.08% | 63,311,735 |
| 2024-11-15 | 2024-11-13 | 5.535 | 11,512,822 | +1,153,174 | 1.08% | 63,722,256 |
| 2024-11-14 | 2024-11-12 | 5.566 | 10,359,648 | -22,232 | 0.98% | 57,661,090 |
| 2024-11-13 | 2024-11-11 | 5.907 | 10,381,880 | +44,463 | 0.98% | 61,323,146 |
| 2024-11-12 | 2024-11-08 | 6.124 | 10,337,417 | +489,099 | 0.97% | 63,301,268 |
| 2024-11-11 | 2024-11-07 | 6.167 | 9,848,318 | -197,452 | 0.97% | 60,733,212 |
| 2024-11-08 | 2024-11-06 | 6.210 | 10,045,770 | -64,587 | 0.99% | 62,386,378 |
| 2024-11-07 | 2024-11-05 | 6.134 | 10,110,357 | +64,587 | 1.00% | 62,020,440 |
| 2024-11-06 | 2024-11-04 | 6.026 | 10,045,770 | +4,121,583 | 0.99% | 60,535,474 |
| 2024-11-05 | 2024-11-01 | 6.026 | 5,924,187 | +2,768 | 0.58% | 35,698,953 |
| 2024-11-04 | 2024-10-31 | 5.896 | 5,921,419 | +116,257 | 0.58% | 34,912,152 |
| 2024-11-01 | 2024-10-30 | 5.820 | 5,805,162 | +18,453 | 0.57% | 33,786,294 |
| 2024-10-31 | 2024-10-29 | 5.896 | 5,786,709 | -13,840 | 0.57% | 34,117,914 |
| 2024-10-30 | 2024-10-28 | 6.048 | 5,800,549 | -23,989 | 0.57% | 35,079,648 |
| 2024-10-29 | 2024-10-25 | 6.091 | 5,824,538 | -819,334 | 0.57% | 35,477,231 |
| 2024-10-28 | 2024-10-24 | 6.145 | 6,643,872 | -440,116 | 0.66% | 40,827,824 |
| 2024-10-25 | 2024-10-23 | 6.232 | 7,083,988 | +259,454 | 0.70% | 44,146,633 |
| 2024-10-24 | 2024-10-22 | 6.178 | 6,824,534 | +15,686 | 0.67% | 42,159,920 |
| 2024-10-23 | 2024-10-21 | 6.221 | 6,808,848 | -1,846 | 0.67% | 42,358,196 |
| 2024-10-22 | 2024-10-18 | 6.232 | 6,810,694 | +76,582 | 0.67% | 42,443,495 |
| 2024-10-21 | 2024-10-17 | 6.037 | 6,734,112 | -62,742 | 0.66% | 40,652,518 |
| 2024-10-18 | 2024-10-16 | 6.243 | 6,796,854 | -205,756 | 0.67% | 42,430,910 |
| 2024-10-17 | 2024-10-15 | 6.210 | 7,002,610 | +2,768 | 0.69% | 43,487,705 |
| 2024-10-16 | 2024-10-14 | 6.351 | 6,999,842 | -62,742 | 0.69% | 44,456,757 |
| 2024-10-15 | 2024-10-10 | 6.394 | 7,062,584 | -177,336 | 0.70% | 45,161,417 |
| 2024-10-14 | 2024-10-09 | 6.243 | 7,239,920 | +995,565 | 0.71% | 45,196,851 |
| 2024-10-10 | 2024-10-08 | 6.362 | 6,244,355 | -143,937 | 0.62% | 39,726,253 |
| 2024-10-09 | 2024-10-07 | 6.774 | 6,388,292 | +116,257 | 0.63% | 43,272,970 |
| 2024-10-08 | 2024-10-04 | 6.514 | 6,272,035 | +80,273 | 0.62% | 40,854,027 |
| 2024-10-07 | 2024-10-03 | 6.438 | 6,191,762 | -51,670 | 0.61% | 39,861,407 |
| 2024-10-04 | 2024-10-02 | 6.427 | 6,243,432 | -120,870 | 0.62% | 40,126,382 |
| 2024-10-03 | 2024-09-30 | 6.459 | 6,364,302 | -530,538 | 0.63% | 41,110,141 |
| 2024-10-02 | 2024-09-27 | 6.156 | 6,894,840 | +967,885 | 0.68% | 42,444,796 |
| 2024-09-30 | 2024-09-26 | 6.286 | 5,926,955 | +41,520 | 0.58% | 37,257,314 |
| 2024-09-27 | 2024-09-25 | 6.113 | 5,885,435 | -101,494 | 0.58% | 35,975,728 |
| 2024-09-26 | 2024-09-24 | 6.102 | 5,986,929 | -1,374,783 | 0.59% | 36,531,241 |
| 2024-09-25 | 2024-09-23 | 5.907 | 7,361,712 | +649,562 | 0.73% | 43,483,776 |
| 2024-09-24 | 2024-09-20 | 5.777 | 6,712,150 | -190,071 | 0.66% | 38,774,016 |
| 2024-09-23 | 2024-09-19 | 5.798 | 6,902,221 | +97,278 | 0.68% | 40,021,611 |
| 2024-09-20 | 2024-09-17 | 5.744 | 6,804,943 | +795,870 | 0.67% | 39,088,795 |
| 2024-09-19 | 2024-09-16 | 5.766 | 6,009,073 | +33,219 | 0.59% | 34,647,431 |
| 2024-09-17 | 2024-09-13 | 5.842 | 5,975,854 | +17,531 | 0.59% | 34,909,262 |
| 2024-09-16 | 2024-09-12 | 5.744 | 5,958,323 | -233,437 | 0.59% | 34,225,660 |
| 2024-09-13 | 2024-09-11 | 5.733 | 6,191,760 | +37,820 | 0.61% | 35,499,457 |
| 2024-09-12 | 2024-09-10 | 5.798 | 6,153,940 | +101,494 | 0.61% | 35,682,803 |
| 2024-09-11 | 2024-09-09 | 5.733 | 6,052,446 | +33,216 | 0.60% | 34,700,723 |
| 2024-09-10 | 2024-09-05 | 5.950 | 6,019,230 | -51,670 | 0.59% | 35,815,021 |
| 2024-09-09 | 2024-09-04 | 5.939 | 6,070,900 | +33,217 | 0.60% | 36,056,665 |
| 2024-09-05 | 2024-09-03 | 5.993 | 6,037,683 | -148,229 | 0.60% | 36,186,565 |
| 2024-09-04 | 2024-09-02 | 6.091 | 6,185,912 | +113,167 | 0.61% | 37,678,359 |
| 2024-09-03 | 2024-08-30 | 6.091 | 6,072,745 | +2,768 | 0.60% | 36,989,059 |
| 2024-09-02 | 2024-08-29 | 6.199 | 6,069,977 | -18,453 | 0.60% | 37,630,067 |
| 2024-08-30 | 2024-08-28 | 6.319 | 6,088,430 | -13,840 | 0.60% | 38,470,320 |
| 2024-08-29 | 2024-08-27 | 6.384 | 6,102,270 | +20,298 | 0.60% | 38,954,590 |
| 2024-08-28 | 2024-08-26 | 6.384 | 6,081,972 | +70,124 | 0.60% | 38,825,015 |
| 2024-08-27 | 2024-08-23 | 6.264 | 6,011,848 | +11,072 | 0.59% | 37,660,645 |
| 2024-08-26 | 2024-08-22 | 6.384 | 6,000,776 | -97,804 | 0.59% | 38,306,691 |
| 2024-08-23 | 2024-08-21 | 6.405 | 6,098,580 | +76,582 | 0.60% | 39,063,228 |
| 2024-08-22 | 2024-08-20 | 6.394 | 6,021,998 | +21,222 | 0.59% | 38,507,431 |
| 2024-08-21 | 2024-08-19 | 6.590 | 6,000,776 | -205,757 | 0.59% | 39,542,390 |
| 2024-08-20 | 2024-08-16 | 6.438 | 6,206,533 | +205,757 | 0.61% | 39,956,500 |
| 2024-08-19 | 2024-08-15 | 6.394 | 6,000,776 | +29,595 | 0.59% | 38,371,727 |
| 2024-08-16 | 2024-08-14 | 6.384 | 5,971,181 | -2,339,900 | 0.59% | 38,117,767 |
| 2024-08-15 | 2024-08-13 | 6.405 | 8,311,081 | -254,658 | 0.82% | 53,234,958 |
| 2024-08-14 | 2024-08-12 | 6.384 | 8,565,739 | -42,443 | 0.84% | 54,680,447 |
| 2024-08-13 | 2024-08-09 | 6.351 | 8,608,182 | -11,072 | 0.85% | 54,671,499 |
| 2024-08-12 | 2024-08-08 | 6.189 | 8,619,254 | +6,463 | 0.85% | 53,340,577 |
| 2024-08-09 | 2024-08-07 | 6.210 | 8,612,791 | +103,862 | 0.85% | 53,487,273 |
| 2024-08-08 | 2024-08-06 | 6.102 | 8,508,929 | -164,756 | 0.84% | 51,920,064 |
| 2024-08-07 | 2024-08-05 | 6.156 | 8,673,685 | +25,835 | 0.86% | 53,395,407 |
| 2024-08-06 | 2024-08-02 | 6.362 | 8,647,850 | -394,905 | 0.85% | 55,017,160 |
| 2024-08-05 | 2024-08-01 | 6.373 | 9,042,755 | -45,211 | 0.89% | 57,627,531 |
| 2024-08-02 | 2024-07-31 | 6.319 | 9,087,966 | -3,042,977 | 0.90% | 57,423,171 |
| 2024-08-01 | 2024-07-30 | 6.199 | 12,130,943 | +46,134 | 1.20% | 75,204,272 |
| 2024-07-31 | 2024-07-29 | 6.210 | 12,084,809 | +30,448 | 1.19% | 75,049,246 |
| 2024-07-30 | 2024-07-26 | 6.329 | 12,054,361 | -20,299 | 1.19% | 76,297,264 |
| 2024-07-29 | 2024-07-25 | 6.297 | 12,074,660 | -66,432 | 1.19% | 76,033,147 |
| 2024-07-26 | 2024-07-24 | 6.394 | 12,141,092 | +176,230 | 1.20% | 77,635,738 |
| 2024-07-25 | 2024-07-23 | 6.319 | 11,964,862 | +16,608 | 1.18% | 75,601,110 |
| 2024-07-24 | 2024-07-22 | 6.384 | 11,948,254 | -11,826 | 1.18% | 76,273,147 |
| 2024-07-23 | 2024-07-19 | 6.189 | 11,960,080 | -121,793 | 1.18% | 74,015,404 |
| 2024-07-22 | 2024-07-18 | 6.384 | 12,081,873 | +63,664 | 1.19% | 77,126,120 |
| 2024-07-19 | 2024-07-17 | 6.156 | 12,018,209 | -32,293 | 1.19% | 73,984,375 |
| 2024-07-18 | 2024-07-16 | 6.340 | 12,050,502 | -72,892 | 1.19% | 76,403,443 |
| 2024-07-17 | 2024-07-15 | 6.655 | 12,123,394 | -56,283 | 1.20% | 80,676,029 |
| 2024-07-16 | 2024-07-12 | 6.622 | 12,179,677 | -6,458 | 1.20% | 80,654,556 |
| 2024-07-15 | 2024-07-11 | 6.611 | 12,186,135 | -100,572 | 1.20% | 80,565,247 |
| 2024-07-12 | 2024-07-10 | 6.611 | 12,286,707 | -501,012 | 1.21% | 81,230,151 |
| 2024-07-11 | 2024-07-09 | 6.828 | 12,787,719 | -71,171 | 1.26% | 87,314,336 |
| 2024-07-10 | 2024-07-08 | 6.698 | 12,858,890 | +464,160 | 1.27% | 86,127,904 |
| 2024-07-09 | 2024-07-05 | 6.730 | 12,394,730 | +54,438 | 1.22% | 83,421,999 |
| 2024-07-08 | 2024-07-04 | 6.795 | 12,340,292 | -12,917 | 1.22% | 83,858,077 |
| 2024-07-05 | 2024-07-03 | 6.806 | 12,353,209 | -33,217 | 1.22% | 84,079,739 |
| 2024-07-04 | 2024-07-02 | 6.655 | 12,386,426 | -307,250 | 1.22% | 82,426,395 |
| 2024-07-03 | 2024-06-28 | 6.459 | 12,693,676 | -171,617 | 1.25% | 81,994,664 |
| 2024-07-02 | 2024-06-27 | 6.254 | 12,865,293 | -9,227 | 1.27% | 80,453,959 |
| 2024-06-28 | 2024-06-26 | 6.427 | 12,874,520 | -2,768 | 1.27% | 82,744,219 |
| 2024-06-27 | 2024-06-25 | 6.384 | 12,877,288 | +322,768 | 1.27% | 82,203,749 |
| 2024-06-26 | 2024-06-24 | 6.438 | 12,554,520 | -87,654 | 1.24% | 80,823,654 |
| 2024-06-25 | 2024-06-21 | 6.568 | 12,642,174 | -745,336 | 1.25% | 83,032,155 |
| 2024-06-24 | 2024-06-20 | 6.644 | 13,387,510 | -356,152 | 1.32% | 88,943,088 |
| 2024-06-21 | 2024-06-19 | 6.470 | 13,743,662 | +44,288 | 1.36% | 88,925,992 |
| 2024-06-20 | 2024-06-18 | 6.210 | 13,699,374 | +103,340 | 1.35% | 85,076,040 |
| 2024-06-19 | 2024-06-17 | 6.134 | 13,596,034 | -4,614 | 1.34% | 83,402,793 |
| 2024-06-18 | 2024-06-14 | 6.145 | 13,600,648 | -282,338 | 1.34% | 83,578,502 |
| 2024-06-17 | 2024-06-13 | 6.069 | 13,882,986 | -25,834 | 1.37% | 84,260,268 |
| 2024-06-14 | 2024-06-12 | 6.015 | 13,908,820 | -48,902 | 1.37% | 83,663,339 |
| 2024-06-13 | 2024-06-11 | 5.863 | 13,957,722 | +227,900 | 1.38% | 81,839,644 |
| 2024-06-12 | 2024-06-07 | 6.666 | 13,729,822 | -51,670 | 1.35% | 91,524,786 |
| 2024-06-11 | 2024-06-06 | 6.528 | 13,781,492 | +799,912 | 1.36% | 89,971,754 |
| 2024-06-07 | 2024-06-05 | 6.517 | 12,981,580 | +13,945 | 1.36% | 84,600,625 |
| 2024-06-06 | 2024-06-04 | 6.712 | 12,967,635 | +31,377 | 1.35% | 87,039,087 |
| 2024-06-05 | 2024-06-03 | 6.655 | 12,936,258 | +2,348,881 | 1.35% | 86,086,360 |
| 2024-06-04 | 2024-05-31 | 6.609 | 10,587,377 | +990,104 | 1.11% | 69,969,463 |
| 2024-06-03 | 2024-05-30 | 6.689 | 9,597,273 | +3 | 1.00% | 64,196,904 |
| 2024-05-31 | 2024-05-29 | 6.723 | 9,597,270 | +66,236 | 1.00% | 64,527,228 |
| 2024-05-30 | 2024-05-28 | 6.632 | 9,531,034 | -22,661 | 1.00% | 63,207,053 |
| 2024-05-29 | 2024-05-27 | 6.746 | 9,553,695 | -1,224,556 | 1.00% | 64,453,481 |
| 2024-05-28 | 2024-05-24 | 6.471 | 10,778,251 | +350,372 | 1.13% | 69,746,927 |
| 2024-05-27 | 2024-05-23 | 6.460 | 10,427,879 | -13,866 | 1.09% | 67,359,997 |
| 2024-05-24 | 2024-05-22 | 6.460 | 10,441,745 | -701,693 | 1.09% | 67,449,566 |
| 2024-05-23 | 2024-05-21 | 6.391 | 11,143,438 | +1,611,533 | 1.16% | 71,215,098 |
| 2024-05-22 | 2024-05-20 | 6.540 | 9,531,905 | -9,588 | 1.00% | 62,337,911 |
| 2024-05-21 | 2024-05-17 | 6.483 | 9,541,493 | -130,735 | 1.00% | 61,853,242 |
| 2024-05-20 | 2024-05-16 | 6.310 | 9,672,228 | -1,539,193 | 1.01% | 61,036,117 |
| 2024-05-17 | 2024-05-14 | 6.460 | 11,211,421 | +673,727 | 1.17% | 72,421,370 |
| 2024-05-16 | 2024-05-13 | 6.322 | 10,537,694 | +74,084 | 1.10% | 66,618,502 |
| 2024-05-14 | 2024-05-10 | 6.333 | 10,463,610 | +389,968 | 1.09% | 66,270,204 |
| 2024-05-13 | 2024-05-09 | 6.081 | 10,073,642 | -1,242,364 | 1.05% | 61,257,612 |
| 2024-05-10 | 2024-05-08 | 5.989 | 11,316,006 | -88,900 | 1.18% | 67,773,725 |
| 2024-05-08 | 2024-05-06 | 5.909 | 11,404,906 | -34,863 | 1.19% | 67,390,181 |
| 2024-05-07 | 2024-05-03 | 5.863 | 11,439,769 | -123,763 | 1.19% | 67,071,163 |
| 2024-05-03 | 2024-04-30 | 5.874 | 11,563,532 | -5,229 | 1.21% | 67,929,458 |
| 2024-05-02 | 2024-04-29 | 5.817 | 11,568,761 | -23,533 | 1.21% | 67,296,502 |
| 2024-04-30 | 2024-04-26 | 5.909 | 11,592,294 | -248,397 | 1.21% | 68,497,433 |
| 2024-04-29 | 2024-04-25 | 5.932 | 11,840,691 | +116,790 | 1.24% | 70,236,890 |
| 2024-04-26 | 2024-04-24 | 5.955 | 11,723,901 | +12,202 | 1.22% | 69,813,142 |
| 2024-04-25 | 2024-04-23 | 5.829 | 11,711,699 | -45,321 | 1.22% | 68,262,360 |
| 2024-04-24 | 2024-04-22 | 5.783 | 11,757,020 | +73,212 | 1.23% | 67,986,937 |
| 2024-04-23 | 2024-04-19 | 5.783 | 11,683,808 | -71,469 | 1.22% | 67,563,576 |
| 2024-04-22 | 2024-04-18 | 5.702 | 11,755,277 | +23,532 | 1.23% | 67,032,735 |
| 2024-04-19 | 2024-04-17 | 5.656 | 11,731,745 | +51,423 | 1.22% | 66,360,128 |
| 2024-04-18 | 2024-04-16 | 5.634 | 11,680,322 | +62,753 | 1.22% | 65,801,227 |
| 2024-04-17 | 2024-04-15 | 5.668 | 11,617,569 | -17,431 | 1.21% | 65,847,591 |
| 2024-04-16 | 2024-04-12 | 5.507 | 11,635,000 | +40,092 | 1.21% | 64,077,463 |
| 2024-04-15 | 2024-04-11 | 5.381 | 11,594,908 | -28,762 | 1.21% | 62,393,282 |
| 2024-04-12 | 2024-04-10 | 5.358 | 11,623,670 | +13,073 | 1.21% | 62,281,324 |
| 2024-04-10 | 2024-04-08 | 5.266 | 11,610,597 | +47,065 | 1.21% | 61,145,559 |
| 2024-04-08 | 2024-04-03 | 5.289 | 11,563,532 | -74,955 | 1.21% | 61,163,047 |
| 2024-04-05 | 2024-04-02 | 5.301 | 11,638,487 | +184,773 | 1.22% | 61,693,042 |
| 2024-04-03 | 2024-03-28 | 5.278 | 11,453,714 | -45,322 | 1.20% | 60,450,772 |
| 2024-04-02 | 2024-03-27 | 5.255 | 11,499,036 | +40,964 | 1.20% | 60,426,104 |
| 2024-03-28 | 2024-03-26 | 5.278 | 11,458,072 | -11,330 | 1.20% | 60,473,772 |
| 2024-03-27 | 2024-03-25 | 5.266 | 11,469,402 | -78,441 | 1.20% | 60,401,976 |
| 2024-03-26 | 2024-03-22 | 5.278 | 11,547,843 | -72,341 | 1.21% | 60,947,569 |
| 2024-03-25 | 2024-03-21 | 5.416 | 11,620,184 | +141,195 | 1.21% | 62,929,269 |
| 2024-03-22 | 2024-03-20 | 5.266 | 11,478,989 | +22,660 | 1.20% | 60,452,464 |
| 2024-03-21 | 2024-03-19 | 5.278 | 11,456,329 | +1,744 | 1.20% | 60,464,573 |
| 2024-03-20 | 2024-03-18 | 5.358 | 11,454,585 | -7,845 | 1.20% | 61,375,342 |
| 2024-03-19 | 2024-03-15 | 5.278 | 11,462,430 | +8,716 | 1.20% | 60,496,773 |
| 2024-03-15 | 2024-03-13 | 5.289 | 11,453,714 | -40,092 | 1.20% | 60,582,186 |
| 2024-03-14 | 2024-03-12 | 5.278 | 11,493,806 | -288,490 | 1.20% | 60,662,370 |
| 2024-03-12 | 2024-03-08 | 5.324 | 11,782,296 | +88,900 | 1.23% | 62,725,711 |
| 2024-03-11 | 2024-03-07 | 5.209 | 11,693,396 | +122,892 | 1.22% | 60,910,784 |
| 2024-03-08 | 2024-03-06 | 5.163 | 11,570,504 | +116,790 | 1.21% | 59,739,622 |
| 2024-03-06 | 2024-03-04 | 5.198 | 11,453,714 | -11,330 | 1.20% | 59,530,869 |
| 2024-03-05 | 2024-03-01 | 5.266 | 11,465,044 | +11,330 | 1.20% | 60,379,025 |
| 2024-03-04 | 2024-02-29 | 5.220 | 11,453,714 | -2,615 | 1.20% | 59,793,698 |
| 2024-03-01 | 2024-02-28 | 5.209 | 11,456,329 | -74,083 | 1.20% | 59,675,905 |
| 2024-02-29 | 2024-02-27 | 5.198 | 11,530,412 | +76,698 | 1.20% | 59,929,508 |
| 2024-02-28 | 2024-02-26 | 5.129 | 11,453,714 | -20,918 | 1.20% | 58,742,380 |
| 2024-02-27 | 2024-02-23 | 5.243 | 11,474,632 | +12,202 | 1.20% | 60,166,209 |
| 2024-02-23 | 2024-02-21 | 5.152 | 11,462,430 | -209,176 | 1.20% | 59,050,111 |
| 2024-02-21 | 2024-02-19 | 5.048 | 11,671,606 | -10,459 | 1.22% | 58,922,475 |
| 2024-02-20 | 2024-02-16 | 5.025 | 11,682,065 | -1,229,786 | 1.22% | 58,707,206 |
| 2024-02-19 | 2024-02-15 | 5.002 | 12,911,851 | +15,689 | 1.35% | 64,591,100 |
| 2024-02-16 | 2024-02-14 | 4.968 | 12,896,162 | +1,169,647 | 1.35% | 64,068,722 |
| 2024-02-15 | 2024-02-09 | 5.014 | 11,726,515 | -87,157 | 1.22% | 58,796,041 |
| 2024-02-14 | 2024-02-07 | 5.152 | 11,813,672 | +234,452 | 1.23% | 60,859,577 |
| 2024-02-08 | 2024-02-06 | 5.152 | 11,579,220 | +29,633 | 1.21% | 59,651,769 |
| 2024-02-07 | 2024-02-05 | 5.037 | 11,549,587 | -871 | 1.21% | 58,173,964 |
| 2024-02-05 | 2024-02-01 | 5.117 | 11,550,458 | +9,587 | 1.21% | 59,106,024 |
| 2024-01-30 | 2024-01-26 | 5.094 | 11,540,871 | -872 | 1.20% | 58,792,136 |
| 2024-01-29 | 2024-01-25 | 5.048 | 11,541,743 | -427,069 | 1.20% | 58,266,879 |
| 2024-01-26 | 2024-01-24 | 4.968 | 11,968,812 | +17,432 | 1.25% | 59,461,605 |
| 2024-01-25 | 2024-01-23 | 4.830 | 11,951,380 | -4,358 | 1.25% | 57,729,505 |
| 2024-01-24 | 2024-01-22 | 4.773 | 11,955,738 | +414,867 | 1.25% | 57,064,682 |
| 2024-01-17 | 2024-01-15 | 5.014 | 11,540,871 | -13,945 | 1.20% | 57,865,233 |
| 2024-01-16 | 2024-01-12 | 5.048 | 11,554,816 | +13,945 | 1.21% | 58,332,877 |
| 2024-01-08 | 2024-01-04 | 4.911 | 11,540,871 | -11,330 | 1.20% | 56,673,501 |
| 2024-01-05 | 2024-01-03 | 4.922 | 11,552,201 | -318,995 | 1.21% | 56,861,683 |
| 2024-01-04 | 2024-01-02 | 4.876 | 11,871,196 | +43,579 | 1.24% | 57,887,006 |
| 2024-01-03 | 2023-12-29 | 4.853 | 11,827,617 | +286,746 | 1.23% | 57,403,094 |
| 2023-12-27 | 2023-12-21 | 4.773 | 11,540,871 | -5,229 | 1.20% | 55,084,524 |
| 2023-12-22 | 2023-12-20 | 4.727 | 11,546,100 | -1,220,198 | 1.21% | 54,579,583 |
| 2023-12-21 | 2023-12-19 | 4.807 | 12,766,298 | +1,743 | 1.33% | 61,372,905 |
| 2023-12-20 | 2023-12-18 | 4.807 | 12,764,555 | +874,184 | 1.33% | 61,364,526 |
| 2023-12-19 | 2023-12-15 | 4.716 | 11,890,371 | -940,424 | 1.24% | 56,070,562 |
| 2023-12-18 | 2023-12-14 | 4.716 | 12,830,795 | +1,263,777 | 1.34% | 60,505,252 |
| 2023-12-15 | 2023-12-13 | 4.635 | 11,567,018 | -12,202 | 1.21% | 53,616,747 |
| 2023-12-14 | 2023-12-12 | 4.589 | 11,579,220 | +13,074 | 1.21% | 53,141,888 |
| 2023-12-13 | 2023-12-11 | 4.555 | 11,566,146 | -21,790 | 1.21% | 52,683,772 |
| 2023-12-12 | 2023-12-08 | 4.544 | 11,587,936 | -23,532 | 1.21% | 52,650,070 |
| 2023-12-11 | 2023-12-07 | 4.555 | 11,611,468 | -8,716 | 1.21% | 52,890,213 |
| 2023-12-08 | 2023-12-06 | 4.612 | 11,620,184 | +30,505 | 1.21% | 53,596,538 |
| 2023-12-06 | 2023-12-04 | 4.612 | 11,589,679 | +48,808 | 1.21% | 53,455,838 |
| 2023-12-04 | 2023-11-30 | 4.429 | 11,540,871 | -27,890 | 1.20% | 51,112,082 |
| 2023-12-01 | 2023-11-29 | 4.475 | 11,568,761 | -28,762 | 1.21% | 51,766,540 |
| 2023-11-29 | 2023-11-27 | 4.532 | 11,597,523 | -6,101 | 1.21% | 52,560,564 |
| 2023-11-24 | 2023-11-22 | 4.544 | 11,603,624 | -3,486 | 1.21% | 52,721,349 |
| 2023-11-23 | 2023-11-21 | 4.544 | 11,607,110 | +6,101 | 1.21% | 52,737,188 |
| 2023-11-21 | 2023-11-17 | 4.486 | 11,601,009 | -9,588 | 1.21% | 52,043,944 |
| 2023-11-20 | 2023-11-16 | 4.544 | 11,610,597 | +8,716 | 1.21% | 52,753,031 |
| 2023-11-16 | 2023-11-14 | 4.532 | 11,601,881 | +9,587 | 1.21% | 52,580,315 |
| 2023-11-14 | 2023-11-10 | 4.475 | 11,592,294 | -10,458 | 1.21% | 51,871,843 |
| 2023-11-13 | 2023-11-09 | 4.498 | 11,602,752 | -426,198 | 1.21% | 52,184,888 |
| 2023-11-10 | 2023-11-08 | 4.566 | 12,028,950 | -29,634 | 1.26% | 54,929,858 |
| 2023-11-09 | 2023-11-07 | 4.509 | 12,058,584 | -25,275 | 1.26% | 54,373,407 |
| 2023-11-08 | 2023-11-06 | 4.532 | 12,083,859 | -11,331 | 1.26% | 54,764,664 |
| 2023-11-06 | 2023-11-02 | 4.463 | 12,095,190 | +8,716 | 1.26% | 53,983,368 |
| 2023-11-03 | 2023-11-01 | 4.452 | 12,086,474 | -1,743 | 1.26% | 53,805,792 |
| 2023-11-02 | 2023-10-31 | 4.486 | 12,088,217 | +9,587 | 1.26% | 54,229,636 |
| 2023-11-01 | 2023-10-30 | 4.544 | 12,078,630 | +78,442 | 1.26% | 54,879,551 |
| 2023-10-31 | 2023-10-27 | 4.544 | 12,000,188 | +20,046 | 1.25% | 54,523,147 |
| 2023-10-27 | 2023-10-25 | 4.383 | 11,980,142 | +13,945 | 1.25% | 52,507,702 |
| 2023-10-26 | 2023-10-24 | 4.383 | 11,966,197 | +871 | 1.25% | 52,446,582 |
| 2023-10-25 | 2023-10-20 | 4.303 | 11,965,326 | -56,652 | 1.25% | 51,481,772 |
| 2023-10-24 | 2023-10-19 | 4.360 | 12,021,978 | +26,147 | 1.26% | 52,415,195 |
| 2023-10-18 | 2023-10-16 | 4.429 | 11,995,831 | -13,073 | 1.25% | 53,127,004 |
| 2023-10-17 | 2023-10-13 | 4.463 | 12,008,904 | -4,358 | 1.25% | 53,598,256 |
| 2023-10-16 | 2023-10-12 | 4.463 | 12,013,262 | +27,890 | 1.25% | 53,617,706 |
| 2023-10-13 | 2023-10-11 | 4.371 | 11,985,372 | +6,973 | 1.25% | 52,393,110 |
| 2023-10-12 | 2023-10-10 | 4.383 | 11,978,399 | -6,101 | 1.25% | 52,500,063 |
| 2023-10-11 | 2023-10-09 | 4.417 | 11,984,500 | +18,303 | 1.25% | 52,939,317 |
| 2023-10-10 | 2023-10-06 | 4.417 | 11,966,197 | -5,230 | 1.25% | 52,858,467 |
| 2023-10-09 | 2023-10-05 | 4.440 | 11,971,427 | -871 | 1.25% | 53,156,279 |
| 2023-10-06 | 2023-10-04 | 4.417 | 11,972,298 | +7,844 | 1.25% | 52,885,417 |
| 2023-10-05 | 2023-10-03 | 4.463 | 11,964,454 | -14,817 | 1.25% | 53,399,866 |
| 2023-10-04 | 2023-09-29 | 4.429 | 11,979,271 | -1,743 | 1.25% | 53,053,663 |
| 2023-10-03 | 2023-09-28 | 4.463 | 11,981,014 | +16,560 | 1.25% | 53,473,777 |
| 2023-09-28 | 2023-09-26 | 4.498 | 11,964,454 | -10,459 | 1.25% | 53,811,690 |
| 2023-09-27 | 2023-09-25 | 4.521 | 11,974,913 | -871 | 1.25% | 54,133,520 |
| 2023-09-26 | 2023-09-22 | 4.624 | 11,975,784 | +11,647 | 1.25% | 55,374,100 |
| 2023-09-25 | 2023-09-21 | 4.612 | 11,964,137 | -317 | 1.25% | 55,182,975 |
| 2023-09-22 | 2023-09-20 | 4.647 | 11,964,454 | -4,358 | 1.25% | 55,596,262 |
| 2023-09-21 | 2023-09-19 | 4.670 | 11,968,812 | +4,358 | 1.25% | 55,891,162 |
| 2023-09-19 | 2023-09-15 | 4.693 | 11,964,454 | -96,744 | 1.25% | 56,145,361 |
| 2023-09-14 | 2023-09-12 | 4.566 | 12,061,198 | -13,945 | 1.26% | 55,077,117 |
| 2023-09-13 | 2023-09-11 | 4.601 | 12,075,143 | +21,789 | 1.26% | 55,556,431 |
| 2023-09-11 | 2023-09-06 | 4.670 | 12,053,354 | -19,175 | 1.26% | 56,285,950 |
| 2023-09-06 | 2023-09-04 | 4.704 | 12,072,529 | +71,469 | 1.26% | 56,791,037 |
| 2023-09-05 | 2023-08-31 | 4.612 | 12,001,060 | +26,147 | 1.25% | 55,353,278 |
| 2023-09-04 | 2023-08-30 | 4.601 | 11,974,913 | +10,459 | 1.25% | 55,095,283 |
| 2023-08-31 | 2023-08-29 | 4.612 | 11,964,454 | -73,211 | 1.25% | 55,184,437 |
| 2023-08-30 | 2023-08-28 | 4.532 | 12,037,665 | +1,743 | 1.26% | 54,555,310 |
| 2023-08-29 | 2023-08-25 | 4.463 | 12,035,922 | -33,120 | 1.26% | 53,718,843 |
| 2023-08-28 | 2023-08-24 | 4.486 | 12,069,042 | -14,816 | 1.26% | 54,143,614 |
| 2023-08-25 | 2023-08-23 | 4.498 | 12,083,858 | -51,470 | 1.26% | 54,348,725 |
| 2023-08-24 | 2023-08-22 | 4.532 | 12,135,328 | +23,532 | 1.27% | 54,997,924 |
| 2023-08-23 | 2023-08-21 | 4.440 | 12,111,796 | -42,706 | 1.26% | 53,779,554 |
| 2023-08-22 | 2023-08-18 | 4.486 | 12,154,502 | -12,202 | 1.27% | 54,527,001 |
| 2023-08-21 | 2023-08-17 | 4.486 | 12,166,704 | -18,303 | 1.27% | 54,581,741 |
| 2023-08-18 | 2023-08-16 | 4.486 | 12,185,007 | +78,441 | 1.27% | 54,663,851 |
| 2023-08-17 | 2023-08-15 | 4.463 | 12,106,566 | -9,587 | 1.26% | 54,034,142 |
| 2023-08-16 | 2023-08-14 | 4.452 | 12,116,153 | +6,972 | 1.26% | 53,937,915 |
| 2023-08-15 | 2023-08-11 | 4.475 | 12,109,181 | +5,230 | 1.26% | 54,184,748 |
| 2023-08-11 | 2023-08-09 | 4.601 | 12,103,951 | +1,743 | 1.26% | 55,688,973 |
| 2023-08-10 | 2023-08-08 | 4.578 | 12,102,208 | -29,634 | 1.26% | 55,403,244 |
| 2023-08-09 | 2023-08-07 | 4.612 | 12,131,842 | +33,120 | 1.27% | 55,956,492 |
| 2023-08-08 | 2023-08-04 | 4.589 | 12,098,722 | +60,138 | 1.26% | 55,526,100 |
| 2023-08-07 | 2023-08-03 | 4.601 | 12,038,584 | +31,377 | 1.26% | 55,388,227 |
| 2023-08-04 | 2023-08-02 | 4.624 | 12,007,207 | +42,707 | 1.25% | 55,519,395 |
| 2023-08-03 | 2023-08-01 | 4.704 | 11,964,500 | -3,830,551 | 1.25% | 56,282,852 |
| 2023-08-02 | 2023-07-31 | 4.739 | 15,795,051 | -736,476 | 1.65% | 74,846,030 |
| 2023-08-01 | 2023-07-28 | 4.784 | 16,531,527 | +14,816 | 1.73% | 79,094,577 |
| 2023-07-31 | 2023-07-27 | 4.773 | 16,516,711 | +54,038 | 1.72% | 78,834,185 |
| 2023-07-28 | 2023-07-26 | 4.647 | 16,462,673 | +27,890 | 1.72% | 76,498,524 |
| 2023-07-27 | 2023-07-25 | 4.681 | 16,434,783 | +217,021 | 1.72% | 76,934,621 |
| 2023-07-26 | 2023-07-24 | 4.727 | 16,217,762 | +46,193 | 1.69% | 76,663,002 |
| 2023-07-25 | 2023-07-21 | 4.635 | 16,171,569 | +5,229 | 1.69% | 74,960,281 |
| 2023-07-24 | 2023-07-20 | 4.635 | 16,166,340 | +12,202 | 1.69% | 74,936,043 |
| 2023-07-21 | 2023-07-19 | 4.612 | 16,154,138 | +15,779 | 1.69% | 74,508,792 |
| 2023-07-20 | 2023-07-18 | 4.635 | 16,138,359 | +89,771 | 1.68% | 74,806,342 |
| 2023-07-19 | 2023-07-14 | 4.635 | 16,048,588 | -14,953 | 1.68% | 74,390,226 |
| 2023-07-18 | 2023-07-13 | 4.693 | 16,063,541 | +43,915 | 1.68% | 75,381,066 |
| 2023-07-14 | 2023-07-12 | 4.612 | 16,019,626 | -19,175 | 1.67% | 73,888,374 |
| 2023-07-13 | 2023-07-11 | 4.635 | 16,038,801 | +579,593 | 1.67% | 74,344,860 |
| 2023-07-12 | 2023-07-10 | 4.635 | 15,459,208 | +9,588 | 1.61% | 71,658,265 |
| 2023-07-11 | 2023-07-07 | 4.635 | 15,449,620 | +3,533 | 1.61% | 71,613,822 |
| 2023-07-10 | 2023-07-06 | 4.670 | 15,446,087 | -10,425 | 1.61% | 72,129,109 |
| 2023-07-07 | 2023-07-05 | 4.670 | 15,456,512 | -15,961 | 1.61% | 72,177,791 |
| 2023-07-06 | 2023-07-04 | 4.658 | 15,472,473 | -25,035 | 1.62% | 72,074,801 |
| 2023-07-05 | 2023-07-03 | 4.716 | 15,497,508 | -249,274 | 1.62% | 73,080,477 |
| 2023-07-04 | 2023-06-30 | 4.934 | 15,746,782 | -27,891 | 1.64% | 77,688,718 |
| 2023-07-03 | 2023-06-29 | 4.980 | 15,774,673 | -87,157 | 1.65% | 78,550,287 |
| 2023-06-30 | 2023-06-28 | 5.037 | 15,861,830 | -20,046 | 1.66% | 79,894,244 |
| 2023-06-29 | 2023-06-27 | 4.945 | 15,881,876 | -67,753 | 1.66% | 78,537,442 |
| 2023-06-28 | 2023-06-26 | 4.773 | 15,949,629 | -27,890 | 1.67% | 76,127,505 |
| 2023-06-27 | 2023-06-23 | 4.807 | 15,977,519 | -872 | 1.67% | 76,810,581 |
| 2023-06-26 | 2023-06-21 | 4.899 | 15,978,391 | +33,992 | 1.67% | 78,281,403 |
| 2023-06-23 | 2023-06-20 | 4.957 | 15,944,399 | -22,661 | 1.66% | 79,029,563 |
| 2023-06-21 | 2023-06-19 | 5.071 | 15,967,060 | +6,101 | 1.67% | 80,973,872 |
| 2023-06-20 | 2023-06-16 | 5.002 | 15,960,959 | +88,900 | 1.67% | 79,844,160 |
| 2023-06-19 | 2023-06-15 | 5.014 | 15,872,059 | -12,202 | 1.66% | 79,581,549 |
| 2023-06-16 | 2023-06-14 | 5.037 | 15,884,261 | +23,533 | 1.66% | 80,007,227 |
| 2023-06-15 | 2023-06-13 | 5.048 | 15,860,728 | +28,763 | 1.66% | 80,070,673 |
| 2023-06-14 | 2023-06-12 | 5.071 | 15,831,965 | +83,474 | 1.65% | 80,288,764 |
| 2023-06-13 | 2023-06-09 | 5.014 | 15,748,491 | -5,230 | 1.64% | 78,961,987 |
| 2023-06-12 | 2023-06-08 | 5.025 | 15,753,721 | -3,486 | 1.64% | 79,168,961 |
| 2023-06-09 | 2023-06-07 | 5.631 | 15,757,207 | -16,560 | 1.65% | 88,733,105 |
| 2023-06-08 | 2023-06-06 | 5.594 | 15,773,767 | +1,000,152 | 1.65% | 88,245,794 |
| 2023-06-07 | 2023-06-05 | 5.607 | 14,773,615 | +4,075 | 1.65% | 82,831,729 |
| 2023-06-06 | 2023-06-02 | 5.496 | 14,769,540 | -16,301 | 1.65% | 81,178,072 |
| 2023-06-02 | 2023-05-31 | 5.509 | 14,785,841 | +3,658,129 | 1.65% | 81,449,069 |
| 2023-05-31 | 2023-05-29 | 5.460 | 11,127,712 | -16,302 | 1.24% | 60,751,868 |
| 2023-05-30 | 2023-05-25 | 5.447 | 11,144,014 | +16,302 | 1.24% | 60,704,148 |
| 2023-05-24 | 2023-05-22 | 5.644 | 11,127,712 | -3,260 | 1.24% | 62,799,684 |
| 2023-05-23 | 2023-05-19 | 5.594 | 11,130,972 | +7,336 | 1.24% | 62,271,838 |
| 2023-05-22 | 2023-05-18 | 5.766 | 11,123,636 | -8,966 | 1.24% | 64,141,392 |
| 2023-05-19 | 2023-05-17 | 5.644 | 11,132,602 | -259,568 | 1.24% | 62,827,281 |
| 2023-05-18 | 2023-05-16 | 5.693 | 11,392,170 | -133,937 | 1.27% | 64,851,226 |
| 2023-05-17 | 2023-05-15 | 5.754 | 11,526,107 | +159,758 | 1.29% | 66,320,721 |
| 2023-05-16 | 2023-05-12 | 5.705 | 11,366,349 | +4,890 | 1.27% | 64,843,685 |
| 2023-05-15 | 2023-05-11 | 5.705 | 11,361,459 | +13,856 | 1.27% | 64,815,789 |
| 2023-05-12 | 2023-05-10 | 5.766 | 11,347,603 | +126,156 | 1.27% | 65,432,836 |
| 2023-05-11 | 2023-05-09 | 5.828 | 11,221,447 | -62,762 | 1.25% | 65,393,747 |
| 2023-05-10 | 2023-05-08 | 5.975 | 11,284,209 | -163,019 | 1.26% | 67,420,789 |
| 2023-05-09 | 2023-05-05 | 5.766 | 11,447,228 | -85,584 | 1.28% | 66,007,296 |
| 2023-05-08 | 2023-05-04 | 5.644 | 11,532,812 | -78,249 | 1.29% | 65,085,882 |
| 2023-05-04 | 2023-05-02 | 5.521 | 11,611,061 | -2,445 | 1.30% | 64,102,973 |
| 2023-05-03 | 2023-04-28 | 5.631 | 11,613,506 | -141,011 | 1.30% | 65,398,801 |
| 2023-05-02 | 2023-04-27 | 5.533 | 11,754,517 | -151,607 | 1.31% | 65,039,184 |
| 2023-04-28 | 2023-04-26 | 5.472 | 11,906,124 | -22,007 | 1.33% | 65,147,688 |
| 2023-04-27 | 2023-04-25 | 5.521 | 11,928,131 | -238,822 | 1.33% | 65,853,470 |
| 2023-04-26 | 2023-04-24 | 5.447 | 12,166,953 | -815 | 1.36% | 66,276,345 |
| 2023-04-25 | 2023-04-21 | 5.472 | 12,167,768 | +5,705 | 1.36% | 66,579,347 |
| 2023-04-24 | 2023-04-20 | 5.533 | 12,162,063 | -423,847 | 1.36% | 67,294,186 |
| 2023-04-21 | 2023-04-19 | 5.472 | 12,585,910 | -99,441 | 1.40% | 68,867,328 |
| 2023-04-14 | 2023-04-12 | 5.374 | 12,685,351 | -8,966 | 1.42% | 68,166,399 |
| 2023-04-13 | 2023-04-11 | 5.190 | 12,694,317 | -1,630 | 1.42% | 65,878,463 |
| 2023-04-12 | 2023-04-06 | 5.190 | 12,695,947 | +123,078 | 1.42% | 65,886,922 |
| 2023-04-06 | 2023-04-03 | 5.067 | 12,572,869 | +3,261 | 1.40% | 63,705,685 |
| 2023-03-31 | 2023-03-29 | 4.944 | 12,569,608 | +4,075 | 1.40% | 62,147,052 |
| 2023-03-30 | 2023-03-28 | 4.907 | 12,565,533 | -1,540,522 | 1.40% | 61,664,421 |
| 2023-03-29 | 2023-03-27 | 4.760 | 14,106,055 | -141,011 | 1.57% | 67,147,686 |
| 2023-03-28 | 2023-03-24 | 4.846 | 14,247,066 | +124,709 | 1.59% | 69,042,464 |
| 2023-03-27 | 2023-03-23 | 4.932 | 14,122,357 | +6,521 | 1.58% | 69,650,941 |
| 2023-03-24 | 2023-03-22 | 5.018 | 14,115,836 | -4,891 | 1.58% | 70,831,047 |
| 2023-03-23 | 2023-03-21 | 5.006 | 14,120,727 | -35,864 | 1.58% | 70,682,348 |
| 2023-03-22 | 2023-03-20 | 5.018 | 14,156,591 | +24,453 | 1.58% | 71,035,549 |
| 2023-03-21 | 2023-03-17 | 5.079 | 14,132,138 | -23,638 | 1.58% | 71,779,753 |
| 2023-03-20 | 2023-03-16 | 4.932 | 14,155,776 | +50,536 | 1.58% | 69,815,763 |
| 2023-03-17 | 2023-03-15 | 4.969 | 14,105,240 | +2,140 | 1.57% | 70,085,674 |
| 2023-03-16 | 2023-03-14 | 4.858 | 14,103,100 | -4,075 | 1.57% | 68,517,818 |
| 2023-03-15 | 2023-03-13 | 4.809 | 14,107,175 | -135,305 | 1.57% | 67,845,316 |
| 2023-03-14 | 2023-03-10 | 4.711 | 14,242,480 | +8,966 | 1.59% | 67,098,157 |
| 2023-03-13 | 2023-03-09 | 4.809 | 14,233,514 | -116,558 | 1.59% | 68,452,916 |
| 2023-03-10 | 2023-03-08 | 4.772 | 14,350,072 | -97,811 | 1.60% | 68,485,311 |
| 2023-03-09 | 2023-03-07 | 4.785 | 14,447,883 | +48,905 | 1.61% | 69,129,366 |
| 2023-03-08 | 2023-03-06 | 4.736 | 14,398,978 | -197,252 | 1.61% | 68,188,749 |
| 2023-03-07 | 2023-03-03 | 4.760 | 14,596,230 | +16,302 | 1.63% | 69,481,018 |
| 2023-03-06 | 2023-03-02 | 4.736 | 14,579,928 | +126,339 | 1.63% | 69,045,668 |
| 2023-03-03 | 2023-03-01 | 4.711 | 14,453,589 | -155,683 | 1.61% | 68,092,719 |
| 2023-03-02 | 2023-02-28 | 4.625 | 14,609,272 | +26,899 | 1.63% | 67,571,518 |
| 2023-03-01 | 2023-02-27 | 4.613 | 14,582,373 | +1,630 | 1.63% | 67,268,199 |
| 2023-02-28 | 2023-02-24 | 4.601 | 14,580,743 | -3,261 | 1.63% | 67,081,795 |
| 2023-02-27 | 2023-02-23 | 4.650 | 14,584,004 | +2,446 | 1.63% | 67,812,497 |
| 2023-02-24 | 2023-02-22 | 4.662 | 14,581,558 | -13,042 | 1.63% | 67,980,018 |
| 2023-02-22 | 2023-02-20 | 4.723 | 14,594,600 | +815 | 1.63% | 68,936,095 |
| 2023-02-21 | 2023-02-17 | 4.723 | 14,593,785 | -8,966 | 1.63% | 68,932,245 |
| 2023-02-20 | 2023-02-16 | 4.662 | 14,602,751 | +56,242 | 1.63% | 68,078,821 |
| 2023-02-15 | 2023-02-13 | 4.711 | 14,546,509 | +8,150 | 1.62% | 68,530,477 |
| 2023-02-14 | 2023-02-10 | 4.687 | 14,538,359 | +3,261 | 1.62% | 68,135,352 |
| 2023-02-13 | 2023-02-09 | 4.723 | 14,535,098 | +81,509 | 1.62% | 68,655,043 |
| 2023-02-07 | 2023-02-03 | 4.699 | 14,453,589 | +76,619 | 1.61% | 67,915,394 |
| 2023-02-03 | 2023-02-01 | 4.785 | 14,376,970 | +75,803 | 1.60% | 68,790,066 |
| 2023-02-02 | 2023-01-31 | 4.772 | 14,301,167 | -7,336 | 1.60% | 68,251,913 |
| 2023-02-01 | 2023-01-30 | 4.748 | 14,308,503 | +75,804 | 1.60% | 67,935,835 |
| 2023-01-31 | 2023-01-27 | 4.785 | 14,232,699 | -3,261 | 1.59% | 68,099,766 |
| 2023-01-30 | 2023-01-26 | 4.834 | 14,235,960 | -1,630 | 1.59% | 68,813,989 |
| 2023-01-27 | 2023-01-20 | 4.846 | 14,237,590 | -815 | 1.59% | 68,996,543 |
| 2023-01-19 | 2023-01-17 | 4.846 | 14,238,405 | +6,521 | 1.59% | 69,000,492 |
| 2023-01-18 | 2023-01-16 | 4.846 | 14,231,884 | +15,486 | 1.59% | 68,968,891 |
| 2023-01-17 | 2023-01-13 | 4.846 | 14,216,398 | -15,486 | 1.59% | 68,893,844 |
| 2023-01-12 | 2023-01-10 | 4.772 | 14,231,884 | -1,630 | 1.59% | 67,921,262 |
| 2023-01-11 | 2023-01-09 | 4.834 | 14,233,514 | -37,495 | 1.59% | 68,802,165 |
| 2023-01-10 | 2023-01-06 | 4.797 | 14,271,009 | -22,822 | 1.59% | 68,458,155 |
| 2023-01-09 | 2023-01-05 | 4.772 | 14,293,831 | -32,604 | 1.60% | 68,216,902 |
| 2023-01-06 | 2023-01-04 | 4.809 | 14,326,435 | -4,075 | 1.60% | 68,899,798 |
| 2023-01-03 | 2022-12-29 | 4.613 | 14,330,510 | +4,075 | 1.60% | 66,106,360 |
| 2022-12-30 | 2022-12-28 | 4.613 | 14,326,435 | -1,630 | 1.60% | 66,087,562 |
| 2022-12-29 | 2022-12-23 | 4.552 | 14,328,065 | -1,630 | 1.60% | 65,216,157 |
| 2022-12-22 | 2022-12-20 | 4.490 | 14,329,695 | -4,076 | 1.60% | 64,344,552 |
| 2022-12-21 | 2022-12-19 | 4.490 | 14,333,771 | +57,872 | 1.60% | 64,362,855 |
| 2022-12-20 | 2022-12-16 | 4.564 | 14,275,899 | -13,857 | 1.59% | 65,153,861 |
| 2022-12-19 | 2022-12-15 | 4.539 | 14,289,756 | -8,151 | 1.60% | 64,866,474 |
| 2022-12-16 | 2022-12-14 | 4.576 | 14,297,907 | -1,630 | 1.60% | 65,429,718 |
| 2022-12-15 | 2022-12-13 | 4.576 | 14,299,537 | +21,193 | 1.60% | 65,437,177 |
| 2022-12-14 | 2022-12-12 | 4.552 | 14,278,344 | -23,638 | 1.59% | 64,989,845 |
| 2022-12-13 | 2022-12-09 | 4.588 | 14,301,982 | -18,747 | 1.60% | 65,623,831 |
| 2022-12-12 | 2022-12-08 | 4.564 | 14,320,729 | +30,158 | 1.60% | 65,358,461 |
| 2022-12-09 | 2022-12-07 | 4.503 | 14,290,571 | +92,104 | 1.60% | 64,344,199 |
| 2022-12-08 | 2022-12-06 | 4.478 | 14,198,467 | +70,913 | 1.58% | 63,581,105 |
| 2022-12-07 | 2022-12-05 | 4.564 | 14,127,554 | +219,259 | 1.58% | 64,476,828 |
| 2022-12-06 | 2022-12-02 | 4.453 | 13,908,295 | +18,747 | 1.55% | 61,940,438 |
| 2022-12-05 | 2022-12-01 | 4.503 | 13,889,548 | +12,227 | 1.55% | 62,538,567 |
| 2022-12-02 | 2022-11-30 | 4.515 | 13,877,321 | +19,562 | 1.55% | 62,653,769 |
| 2022-12-01 | 2022-11-29 | 4.503 | 13,857,759 | +306,474 | 1.55% | 62,395,435 |
| 2022-11-30 | 2022-11-28 | 4.368 | 13,551,285 | -789,823 | 1.51% | 59,186,714 |
| 2022-11-28 | 2022-11-24 | 4.392 | 14,341,108 | +94,550 | 1.60% | 62,988,242 |
| 2022-11-25 | 2022-11-23 | 4.355 | 14,246,558 | +335,028 | 1.59% | 62,048,610 |
| 2022-11-24 | 2022-11-22 | 4.306 | 13,911,530 | -815 | 1.55% | 59,906,751 |
| 2022-11-23 | 2022-11-21 | 4.245 | 13,912,345 | +3,230 | 1.55% | 59,056,838 |
| 2022-11-22 | 2022-11-18 | 4.331 | 13,909,115 | +2 | 1.55% | 60,237,641 |
| 2022-11-21 | 2022-11-17 | 4.331 | 13,909,113 | -11,411 | 1.55% | 60,237,632 |
| 2022-11-18 | 2022-11-16 | 4.343 | 13,920,524 | -8,966 | 1.55% | 60,457,836 |
| 2022-11-17 | 2022-11-15 | 4.368 | 13,929,490 | -113,298 | 1.55% | 60,838,565 |
| 2022-11-16 | 2022-11-14 | 4.319 | 14,042,788 | +47,275 | 1.57% | 60,644,267 |
| 2022-11-15 | 2022-11-11 | 4.319 | 13,995,513 | +86,400 | 1.56% | 60,440,109 |
| 2022-11-14 | 2022-11-10 | 4.110 | 13,909,113 | -12,226 | 1.55% | 57,166,025 |
| 2022-11-11 | 2022-11-09 | 4.294 | 13,921,339 | +8,151 | 1.55% | 59,778,196 |
| 2022-11-10 | 2022-11-08 | 4.294 | 13,913,188 | +4,075 | 1.55% | 59,743,196 |
| 2022-11-09 | 2022-11-07 | 4.282 | 13,909,113 | -55,426 | 1.55% | 59,555,053 |
| 2022-11-08 | 2022-11-04 | 4.233 | 13,964,539 | +8,966 | 1.56% | 59,107,072 |
| 2022-11-07 | 2022-11-03 | 4.171 | 13,955,573 | +1,630 | 1.56% | 58,213,048 |
| 2022-11-04 | 2022-11-02 | 4.159 | 13,953,943 | +44,830 | 1.56% | 58,035,054 |
| 2022-11-03 | 2022-11-01 | 4.098 | 13,909,113 | -1,630 | 1.55% | 56,995,380 |
| 2022-11-02 | 2022-10-31 | 4.036 | 13,910,743 | +363,531 | 1.55% | 56,148,735 |
| 2022-11-01 | 2022-10-28 | 4.036 | 13,547,212 | -219,260 | 1.51% | 54,681,394 |
| 2022-10-31 | 2022-10-27 | 4.073 | 13,766,472 | +4,891 | 1.54% | 56,073,090 |
| 2022-10-28 | 2022-10-26 | 4.061 | 13,761,581 | +122,263 | 1.54% | 55,884,333 |
| 2022-10-26 | 2022-10-24 | 4.024 | 13,639,318 | -269,795 | 1.52% | 54,885,832 |
| 2022-10-07 | 2022-10-05 | 4.147 | 13,909,113 | -2 | 1.55% | 57,677,959 |
| 2022-10-05 | 2022-09-30 | 4.122 | 13,909,115 | +573,010 | 1.55% | 57,336,678 |
| 2022-10-03 | 2022-09-29 | 4.036 | 13,336,105 | -511,061 | 1.49% | 53,829,290 |
| 2022-09-29 | 2022-09-27 | 4.220 | 13,847,166 | +154,052 | 1.55% | 58,440,388 |
| 2022-09-28 | 2022-09-26 | 4.269 | 13,693,114 | +102,702 | 1.53% | 58,462,209 |
| 2022-09-22 | 2022-09-20 | 4.478 | 13,590,412 | +22,822 | 1.52% | 60,858,219 |
| 2022-09-16 | 2022-09-14 | 4.503 | 13,567,590 | -815 | 1.51% | 61,088,931 |
| 2022-09-13 | 2022-09-08 | 4.539 | 13,568,405 | +815 | 1.51% | 61,591,995 |
| 2022-09-08 | 2022-09-06 | 4.552 | 13,567,590 | +815,907 | 1.51% | 61,754,751 |
| 2022-09-07 | 2022-09-05 | 4.515 | 12,751,683 | -414,882 | 1.42% | 57,571,703 |
| 2022-09-06 | 2022-09-02 | 4.515 | 13,166,565 | +414,882 | 1.47% | 59,444,826 |
| 2022-09-05 | 2022-09-01 | 4.490 | 12,751,683 | -4,891 | 1.42% | 57,258,813 |
| 2022-09-02 | 2022-08-31 | 4.515 | 12,756,574 | +4,891 | 1.42% | 57,593,785 |
| 2022-08-30 | 2022-08-26 | 4.490 | 12,751,683 | -859,107 | 1.42% | 57,258,813 |
| 2022-08-29 | 2022-08-25 | 4.466 | 13,610,790 | +4,076 | 1.52% | 60,782,487 |
| 2022-08-26 | 2022-08-24 | 4.453 | 13,606,714 | -13,857 | 1.52% | 60,597,350 |
| 2022-08-25 | 2022-08-23 | 4.429 | 13,620,571 | -13,041 | 1.52% | 60,324,852 |
| 2022-08-24 | 2022-08-22 | 4.441 | 13,633,612 | +318,701 | 1.52% | 60,549,875 |
| 2022-08-23 | 2022-08-19 | 4.429 | 13,314,911 | -5,706 | 1.49% | 58,971,099 |
| 2022-08-22 | 2022-08-18 | 4.441 | 13,320,617 | +13,041 | 1.49% | 59,159,795 |
| 2022-08-19 | 2022-08-17 | 4.490 | 13,307,576 | -13,041 | 1.49% | 59,754,937 |
| 2022-08-18 | 2022-08-16 | 4.478 | 13,320,617 | +13,041 | 1.49% | 59,650,070 |
| 2022-08-17 | 2022-08-15 | 4.441 | 13,307,576 | -13,041 | 1.49% | 59,101,877 |
| 2022-08-16 | 2022-08-12 | 4.478 | 13,320,617 | +11,411 | 1.49% | 59,650,070 |
| 2022-08-15 | 2022-08-11 | 4.417 | 13,309,206 | -11,411 | 1.49% | 58,782,547 |
| 2022-08-12 | 2022-08-10 | 4.380 | 13,320,617 | +13,041 | 1.49% | 58,342,671 |
| 2022-08-11 | 2022-08-09 | 4.441 | 13,307,576 | -13,041 | 1.49% | 59,101,877 |
| 2022-08-10 | 2022-08-08 | 4.441 | 13,320,617 | +22,007 | 1.49% | 59,159,795 |
| 2022-08-09 | 2022-08-05 | 4.453 | 13,298,610 | -22,007 | 1.48% | 59,225,212 |
| 2022-08-08 | 2022-08-04 | 4.441 | 13,320,617 | +20,377 | 1.49% | 59,159,795 |
| 2022-08-05 | 2022-08-03 | 4.441 | 13,300,240 | -20,377 | 1.48% | 59,069,297 |
| 2022-08-04 | 2022-08-02 | 4.404 | 13,320,617 | +39,124 | 1.49% | 58,669,521 |
| 2022-08-03 | 2022-08-01 | 4.490 | 13,281,493 | -491,500 | 1.48% | 59,637,816 |
| 2022-08-02 | 2022-07-29 | 4.564 | 13,772,993 | +16,302 | 1.54% | 62,858,645 |
| 2022-08-01 | 2022-07-28 | 4.625 | 13,756,691 | -22,822 | 1.54% | 63,628,119 |
| 2022-07-29 | 2022-07-27 | 4.613 | 13,779,513 | +13,041 | 1.54% | 63,564,621 |
| 2022-07-28 | 2022-07-26 | 4.601 | 13,766,472 | -116,558 | 1.54% | 63,335,569 |
| 2022-07-26 | 2022-07-22 | 4.503 | 13,883,030 | -63,577 | 1.55% | 62,509,220 |
| 2022-07-25 | 2022-07-21 | 4.466 | 13,946,607 | +133,675 | 1.56% | 62,282,165 |
| 2022-07-22 | 2022-07-20 | 4.478 | 13,812,932 | +47,275 | 1.54% | 61,854,669 |
| 2022-07-21 | 2022-07-19 | 4.441 | 13,765,657 | -156,497 | 1.54% | 61,136,316 |
| 2022-07-20 | 2022-07-18 | 4.453 | 13,922,154 | +33,418 | 1.55% | 62,002,159 |
| 2022-07-19 | 2022-07-15 | 4.429 | 13,888,736 | +11,412 | 1.55% | 61,512,542 |
| 2022-07-18 | 2022-07-14 | 4.453 | 13,877,324 | +3,260 | 1.55% | 61,802,509 |
| 2022-07-08 | 2022-07-06 | 4.453 | 13,874,064 | +3,260 | 1.55% | 61,787,990 |
| 2022-07-06 | 2022-07-04 | 4.515 | 13,870,804 | -1,225,082 | 1.55% | 62,624,346 |
| 2022-07-05 | 2022-06-30 | 4.515 | 15,095,886 | +3,260 | 1.69% | 68,155,385 |
| 2022-07-04 | 2022-06-29 | 5.233 | 15,092,626 | +89,661 | 1.68% | 78,976,622 |
| 2022-06-30 | 2022-06-28 | 5.259 | 15,002,965 | +2,192,016 | 1.67% | 78,905,959 |
| 2022-06-20 | 2022-06-16 | 5.233 | 12,810,949 | +24,095 | 1.55% | 67,037,073 |
| 2022-06-17 | 2022-06-15 | 5.286 | 12,786,854 | +3,011 | 1.55% | 67,590,288 |
| 2022-06-06 | 2022-06-01 | 5.286 | 12,783,843 | +3,604 | 1.54% | 67,574,373 |
| 2022-06-02 | 2022-05-31 | 5.326 | 12,780,239 | +21,997 | 1.54% | 68,064,533 |
| 2022-05-31 | 2022-05-27 | 5.220 | 12,758,242 | +9,035 | 1.54% | 66,591,824 |
| 2022-05-26 | 2022-05-24 | 5.127 | 12,749,207 | +3,012 | 1.54% | 65,359,391 |
| 2022-05-24 | 2022-05-20 | 5.140 | 12,746,195 | +4,517 | 1.54% | 65,513,235 |
| 2022-05-23 | 2022-05-19 | 5.073 | 12,741,678 | +18,824 | 1.54% | 64,643,894 |
| 2022-05-19 | 2022-05-17 | 5.100 | 12,722,854 | +60,988 | 1.54% | 64,886,342 |
| 2022-05-16 | 2022-05-12 | 5.047 | 12,661,866 | +1,506 | 1.53% | 63,902,645 |
| 2022-05-12 | 2022-05-10 | 5.113 | 12,660,360 | +2,259 | 1.53% | 64,735,768 |
| 2022-05-11 | 2022-05-06 | 5.180 | 12,658,101 | -7,529 | 1.53% | 65,564,792 |
| 2022-05-10 | 2022-05-05 | 5.286 | 12,665,630 | +6,776 | 1.53% | 66,949,508 |
| 2022-05-05 | 2022-05-03 | 5.286 | 12,658,854 | +2 | 1.53% | 66,913,691 |
| 2022-05-04 | 2022-04-29 | 5.273 | 12,658,852 | -21,083 | 1.53% | 66,745,555 |
| 2022-05-03 | 2022-04-28 | 5.193 | 12,679,935 | +21,836 | 1.53% | 65,846,289 |
| 2022-04-22 | 2022-04-20 | 5.392 | 12,658,099 | +1 | 1.53% | 68,254,618 |
| 2022-04-21 | 2022-04-19 | 5.392 | 12,658,098 | +2 | 1.53% | 68,254,613 |
| 2022-04-13 | 2022-04-11 | 5.286 | 12,658,096 | -33,539 | 1.53% | 66,909,684 |
| 2022-04-12 | 2022-04-08 | 5.405 | 12,691,635 | -344 | 1.53% | 68,604,010 |
| 2022-04-11 | 2022-04-07 | 5.459 | 12,691,979 | -234,165 | 1.53% | 69,280,129 |
| 2022-04-08 | 2022-04-06 | 5.459 | 12,926,144 | -100,895 | 1.56% | 70,558,336 |
| 2022-04-07 | 2022-04-04 | 5.459 | 13,027,039 | +146,071 | 1.57% | 71,109,079 |
| 2022-04-06 | 2022-04-01 | 5.326 | 12,880,968 | +102,401 | 1.56% | 68,600,992 |
| 2022-04-04 | 2022-03-31 | 5.339 | 12,778,567 | -61,742 | 1.54% | 68,225,343 |
| 2022-04-01 | 2022-03-30 | 5.419 | 12,840,309 | -17,318 | 1.55% | 69,578,195 |
| 2022-03-31 | 2022-03-29 | 5.432 | 12,857,627 | +6,777 | 1.55% | 69,842,802 |
| 2022-03-29 | 2022-03-25 | 5.419 | 12,850,850 | +13,553 | 1.55% | 69,635,314 |
| 2022-03-28 | 2022-03-24 | 5.445 | 12,837,297 | +150,589 | 1.55% | 69,902,864 |
| 2022-03-25 | 2022-03-23 | 5.459 | 12,686,708 | -156,613 | 1.53% | 69,251,357 |
| 2022-03-24 | 2022-03-22 | 5.379 | 12,843,321 | +76,048 | 1.55% | 69,082,792 |
| 2022-03-23 | 2022-03-21 | 5.366 | 12,767,273 | +18,070 | 1.54% | 68,504,174 |
| 2022-03-22 | 2022-03-18 | 5.366 | 12,749,203 | +55,718 | 1.54% | 68,407,217 |
| 2022-03-21 | 2022-03-17 | 5.352 | 12,693,485 | +106,165 | 1.53% | 67,939,671 |
| 2022-03-18 | 2022-03-16 | 5.073 | 12,587,320 | +128,001 | 1.52% | 63,860,771 |
| 2022-03-17 | 2022-03-15 | 5.007 | 12,459,319 | -122,730 | 1.51% | 62,383,994 |
| 2022-03-16 | 2022-03-14 | 5.193 | 12,582,049 | +93,365 | 1.52% | 65,337,972 |
| 2022-03-15 | 2022-03-11 | 5.419 | 12,488,684 | +125,741 | 1.51% | 67,672,834 |
| 2022-03-14 | 2022-03-10 | 5.445 | 12,362,943 | -187,483 | 1.49% | 67,319,866 |
| 2022-03-11 | 2022-03-09 | 5.366 | 12,550,426 | +55,718 | 1.52% | 67,340,658 |
| 2022-03-10 | 2022-03-08 | 5.392 | 12,494,708 | -95,624 | 1.51% | 67,373,586 |
| 2022-03-09 | 2022-03-07 | 5.578 | 12,590,332 | -2,258 | 1.52% | 70,230,214 |
| 2022-03-08 | 2022-03-04 | 5.591 | 12,592,590 | -1,506 | 1.52% | 70,410,055 |
| 2022-03-07 | 2022-03-03 | 5.671 | 12,594,096 | +37,647 | 1.52% | 71,422,064 |
| 2022-02-25 | 2022-02-23 | 5.777 | 12,556,449 | +269,554 | 1.52% | 72,542,683 |
| 2022-02-24 | 2022-02-22 | 5.777 | 12,286,895 | +24,847 | 1.48% | 70,985,382 |
| 2022-02-17 | 2022-02-15 | 5.791 | 12,262,048 | +55,718 | 1.48% | 71,004,688 |
| 2022-02-16 | 2022-02-14 | 5.857 | 12,206,330 | -104,659 | 1.48% | 71,492,621 |
| 2022-02-15 | 2022-02-11 | 5.844 | 12,310,989 | +47,435 | 1.49% | 71,942,105 |
| 2022-02-11 | 2022-02-09 | 5.844 | 12,263,554 | -228,895 | 1.48% | 71,664,908 |
| 2022-02-10 | 2022-02-08 | 5.791 | 12,492,449 | +6,024 | 1.51% | 72,338,849 |
| 2022-02-09 | 2022-02-07 | 5.751 | 12,486,425 | +24,847 | 1.51% | 71,806,462 |
| 2022-02-04 | 2022-01-27 | 5.565 | 12,461,578 | -12,800 | 1.51% | 69,346,506 |
| 2022-01-27 | 2022-01-25 | 5.565 | 12,474,378 | +218,353 | 1.51% | 69,417,736 |
| 2022-01-26 | 2022-01-24 | 5.671 | 12,256,025 | -431,436 | 1.48% | 69,504,838 |
| 2022-01-25 | 2022-01-21 | 5.844 | 12,687,461 | +112,188 | 1.53% | 74,142,106 |
| 2022-01-24 | 2022-01-20 | 5.844 | 12,575,273 | +158,871 | 1.52% | 73,486,510 |
| 2022-01-21 | 2022-01-19 | 5.817 | 12,416,402 | +24,095 | 1.50% | 72,228,301 |
| 2022-01-17 | 2022-01-13 | 5.711 | 12,392,307 | +298,918 | 1.50% | 70,771,458 |
| 2022-01-14 | 2022-01-12 | 5.698 | 12,093,389 | -418,636 | 1.46% | 68,903,747 |
| 2022-01-12 | 2022-01-10 | 5.751 | 12,512,025 | +71,529 | 1.51% | 71,953,682 |
| 2022-01-10 | 2022-01-06 | 5.711 | 12,440,496 | +753 | 1.50% | 71,046,661 |
| 2022-01-06 | 2022-01-04 | 5.764 | 12,439,743 | +50,447 | 1.50% | 71,703,220 |
| 2022-01-04 | 2021-12-31 | 5.737 | 12,389,296 | +31,624 | 1.50% | 71,083,352 |
| 2022-01-03 | 2021-12-29 | 5.711 | 12,357,672 | -148,330 | 1.49% | 70,573,660 |
| 2021-12-30 | 2021-12-28 | 5.605 | 12,506,002 | +31,624 | 1.51% | 70,092,002 |
| 2021-12-29 | 2021-12-24 | 5.552 | 12,474,378 | -62,489 | 1.51% | 69,252,061 |
| 2021-12-28 | 2021-12-22 | 5.498 | 12,536,867 | +51,926 | 1.52% | 68,932,953 |
| 2021-12-23 | 2021-12-21 | 5.538 | 12,484,941 | -195,765 | 1.51% | 69,144,887 |
| 2021-12-22 | 2021-12-20 | 5.498 | 12,680,706 | -753 | 1.53% | 69,723,840 |
| 2021-12-21 | 2021-12-17 | 5.618 | 12,681,459 | +75,316 | 1.53% | 71,243,806 |
| 2021-12-20 | 2021-12-16 | 5.605 | 12,606,143 | +36,141 | 1.52% | 70,653,259 |
| 2021-12-16 | 2021-12-14 | 5.498 | 12,570,002 | +82,824 | 1.52% | 69,115,143 |
| 2021-12-15 | 2021-12-13 | 5.565 | 12,487,178 | +29,365 | 1.51% | 69,488,966 |
| 2021-12-14 | 2021-12-10 | 5.459 | 12,457,813 | -301,178 | 1.51% | 68,001,916 |
| 2021-12-13 | 2021-12-09 | 5.472 | 12,758,991 | +2,259 | 1.54% | 69,815,374 |
| 2021-12-08 | 2021-12-06 | 5.472 | 12,756,732 | +2,259 | 1.54% | 69,803,013 |
| 2021-12-03 | 2021-12-01 | 5.246 | 12,754,473 | +337,319 | 1.54% | 66,910,941 |
| 2021-12-02 | 2021-11-30 | 5.180 | 12,417,154 | +129,628 | 1.50% | 64,316,766 |
| 2021-12-01 | 2021-11-29 | 5.312 | 12,287,526 | +78,306 | 1.48% | 65,277,267 |
| 2021-11-30 | 2021-11-26 | 5.326 | 12,209,220 | +116,706 | 1.48% | 65,023,421 |
| 2021-11-26 | 2021-11-24 | 5.299 | 12,092,514 | +153,601 | 1.46% | 64,080,666 |
| 2021-11-25 | 2021-11-23 | 5.312 | 11,938,913 | +9,788 | 1.44% | 63,425,266 |
| 2021-11-24 | 2021-11-22 | 5.339 | 11,929,125 | +107,671 | 1.44% | 63,690,134 |
| 2021-11-23 | 2021-11-19 | 5.339 | 11,821,454 | +44,424 | 1.43% | 63,115,274 |
| 2021-11-22 | 2021-11-18 | 5.312 | 11,777,030 | +56,470 | 1.42% | 62,565,266 |
| 2021-11-19 | 2021-11-17 | 5.299 | 11,720,560 | +52,706 | 1.42% | 62,109,607 |
| 2021-11-18 | 2021-11-16 | 5.312 | 11,667,854 | +15,812 | 1.41% | 61,985,270 |
| 2021-11-17 | 2021-11-15 | 5.299 | 11,652,042 | +118,212 | 1.41% | 61,746,516 |
| 2021-11-16 | 2021-11-12 | 5.352 | 11,533,830 | +71,530 | 1.39% | 61,732,820 |
| 2021-11-15 | 2021-11-11 | 5.220 | 11,462,300 | +10,541 | 1.39% | 59,827,636 |
| 2021-11-08 | 2021-11-04 | 5.113 | 11,451,759 | -5,270 | 1.38% | 58,555,872 |
| 2021-11-05 | 2021-11-03 | 5.113 | 11,457,029 | +20,329 | 1.38% | 58,582,819 |
| 2021-11-04 | 2021-11-02 | 5.047 | 11,436,700 | +18,824 | 1.38% | 57,719,405 |
| 2021-11-02 | 2021-10-29 | 5.193 | 11,417,876 | -356 | 1.38% | 59,292,478 |
| 2021-11-01 | 2021-10-28 | 5.193 | 11,418,232 | +418 | 1.38% | 59,294,327 |
| 2021-10-28 | 2021-10-26 | 5.233 | 11,417,814 | -1 | 1.38% | 59,747,083 |
| 2021-10-27 | 2021-10-25 | 5.299 | 11,417,815 | -73 | 1.38% | 60,505,300 |
| 2021-10-26 | 2021-10-22 | 5.352 | 11,417,888 | +301,300 | 1.38% | 61,112,260 |
| 2021-10-22 | 2021-10-20 | 5.405 | 11,116,588 | +63 | 1.34% | 60,090,171 |
| 2021-10-21 | 2021-10-19 | 5.459 | 11,116,525 | -753 | 1.34% | 60,680,394 |
| 2021-10-20 | 2021-10-18 | 5.405 | 11,117,278 | +442 | 1.34% | 60,093,901 |
| 2021-10-19 | 2021-10-15 | 5.405 | 11,116,836 | +200 | 1.34% | 60,091,512 |
| 2021-10-18 | 2021-10-12 | 5.432 | 11,116,636 | -164,399 | 1.34% | 60,385,715 |
| 2021-10-15 | 2021-10-11 | 5.472 | 11,281,035 | +164,427 | 1.36% | 61,728,210 |
| 2021-10-12 | 2021-10-08 | 5.512 | 11,116,608 | -32,592 | 1.34% | 61,271,415 |
| 2021-10-11 | 2021-10-07 | 5.472 | 11,149,200 | +24,850 | 1.35% | 61,006,828 |
| 2021-10-08 | 2021-10-06 | 5.552 | 11,124,350 | -61,742 | 1.34% | 61,757,321 |
| 2021-10-07 | 2021-10-05 | 5.631 | 11,186,092 | -31,626 | 1.35% | 62,991,473 |
| 2021-10-06 | 2021-10-04 | 5.392 | 11,217,718 | +1,479 | 1.36% | 60,487,840 |
| 2021-10-05 | 2021-09-30 | 5.405 | 11,216,239 | -12,800 | 1.36% | 60,628,830 |
| 2021-10-04 | 2021-09-29 | 5.392 | 11,229,039 | -3,012 | 1.36% | 60,548,884 |
| 2021-09-29 | 2021-09-27 | 5.512 | 11,232,051 | +14,468 | 1.36% | 61,907,702 |
| 2021-09-28 | 2021-09-24 | 5.379 | 11,217,583 | -527,813 | 1.36% | 60,338,129 |
| 2021-09-27 | 2021-09-23 | 5.512 | 11,745,396 | +643,252 | 1.42% | 64,737,106 |
| 2021-09-24 | 2021-09-21 | 5.419 | 11,102,144 | -718,308 | 1.34% | 60,159,545 |
| 2021-09-23 | 2021-09-20 | 5.339 | 11,820,452 | +718,308 | 1.43% | 63,109,924 |
| 2021-09-20 | 2021-09-16 | 5.339 | 11,102,144 | +17,318 | 1.34% | 59,274,846 |
| 2021-09-17 | 2021-09-15 | 5.419 | 11,084,826 | -539 | 1.34% | 60,065,703 |
| 2021-09-16 | 2021-09-14 | 5.485 | 11,085,365 | -753 | 1.34% | 60,804,759 |
| 2021-09-15 | 2021-09-13 | 5.525 | 11,086,118 | +753 | 1.34% | 61,250,600 |
| 2021-09-09 | 2021-09-07 | 5.472 | 11,085,365 | +90,353 | 1.34% | 60,657,532 |
| 2021-09-08 | 2021-09-06 | 5.432 | 10,995,012 | -201,789 | 1.33% | 59,725,052 |
| 2021-09-06 | 2021-09-02 | 5.445 | 11,196,801 | +201,789 | 1.35% | 60,969,880 |
| 2021-09-03 | 2021-09-01 | 5.405 | 10,995,012 | -4,517 | 1.33% | 59,432,998 |
| 2021-09-02 | 2021-08-31 | 5.326 | 10,999,529 | +4,517 | 1.33% | 58,580,892 |
| 2021-09-01 | 2021-08-30 | 5.366 | 10,995,012 | -3,765 | 1.33% | 58,994,917 |
| 2021-08-31 | 2021-08-27 | 5.286 | 10,998,777 | -34,635 | 1.33% | 58,138,656 |
| 2021-08-27 | 2021-08-25 | 5.326 | 11,033,412 | +3,765 | 1.33% | 58,761,345 |
| 2021-08-24 | 2021-08-20 | 5.233 | 11,029,647 | +18,070 | 1.33% | 57,715,885 |
| 2021-08-23 | 2021-08-19 | 5.379 | 11,011,577 | -4,517 | 1.33% | 59,230,045 |
| 2021-08-16 | 2021-08-12 | 5.379 | 11,016,094 | +371,792 | 1.33% | 59,254,342 |
| 2021-08-13 | 2021-08-11 | 5.445 | 10,644,302 | +176,189 | 1.29% | 57,961,360 |
| 2021-08-12 | 2021-08-10 | 5.379 | 10,468,113 | -8,283 | 1.27% | 56,306,813 |
| 2021-08-11 | 2021-08-09 | 5.419 | 10,476,396 | +13,553 | 1.27% | 56,768,784 |
| 2021-08-09 | 2021-08-05 | 5.273 | 10,462,843 | +15,059 | 1.26% | 55,166,793 |
| 2021-08-05 | 2021-08-03 | 5.339 | 10,447,784 | -175,436 | 1.26% | 55,781,188 |
| 2021-08-04 | 2021-08-02 | 5.312 | 10,623,220 | -176,188 | 1.28% | 56,435,670 |
| 2021-08-03 | 2021-07-30 | 5.312 | 10,799,408 | +376,471 | 1.31% | 57,371,666 |
| 2021-07-30 | 2021-07-28 | 5.312 | 10,422,937 | +8,098 | 1.26% | 55,371,670 |
| 2021-07-29 | 2021-07-27 | 5.312 | 10,414,839 | +10,542 | 1.26% | 55,328,650 |
| 2021-07-23 | 2021-07-21 | 5.512 | 10,404,297 | -7,530 | 1.26% | 57,345,370 |
| 2021-07-22 | 2021-07-20 | 5.485 | 10,411,827 | +7,530 | 1.26% | 57,110,310 |
| 2021-07-20 | 2021-07-16 | 5.552 | 10,404,297 | -45,177 | 1.26% | 57,759,915 |
| 2021-07-19 | 2021-07-15 | 5.565 | 10,449,474 | -323,013 | 1.26% | 58,149,499 |
| 2021-07-16 | 2021-07-14 | 5.525 | 10,772,487 | -54,965 | 1.30% | 59,517,795 |
| 2021-07-15 | 2021-07-13 | 5.578 | 10,827,452 | -28,612 | 1.31% | 60,396,682 |
| 2021-07-14 | 2021-07-12 | 5.552 | 10,856,064 | -13,553 | 1.31% | 60,267,919 |
| 2021-07-13 | 2021-07-09 | 5.578 | 10,869,617 | -62,346 | 1.31% | 60,631,883 |
| 2021-07-12 | 2021-07-08 | 5.498 | 10,931,963 | -8,430 | 1.32% | 60,108,517 |
| 2021-07-09 | 2021-07-07 | 5.432 | 10,940,393 | -103,722 | 1.32% | 59,428,361 |
| 2021-07-08 | 2021-07-06 | 5.445 | 11,044,115 | +356,397 | 1.33% | 60,138,459 |
| 2021-07-07 | 2021-07-05 | 5.459 | 10,687,718 | -985,416 | 1.29% | 58,339,719 |
| 2021-07-06 | 2021-07-02 | 5.618 | 11,673,134 | -981,964 | 1.41% | 65,579,086 |
| 2021-07-05 | 2021-06-30 | 5.684 | 12,655,098 | -21,583 | 1.53% | 71,936,086 |
| 2021-07-02 | 2021-06-29 | 6.493 | 12,676,681 | -36,895 | 1.53% | 82,307,117 |
| 2021-06-30 | 2021-06-28 | 6.479 | 12,713,576 | +2,857,741 | 1.54% | 82,365,247 |
| 2021-06-29 | 2021-06-25 | 6.550 | 9,855,835 | +32 | 1.28% | 64,554,503 |
| 2021-06-28 | 2021-06-24 | 6.536 | 9,855,803 | -6,339 | 1.28% | 64,413,652 |
| 2021-06-25 | 2021-06-23 | 6.493 | 9,862,142 | +97,861 | 1.28% | 64,032,886 |
| 2021-06-24 | 2021-06-22 | 6.436 | 9,764,281 | -526,036 | 1.27% | 62,840,154 |
| 2021-06-23 | 2021-06-21 | 6.464 | 10,290,317 | +28,732 | 1.34% | 66,519,256 |
| 2021-06-22 | 2021-06-18 | 6.564 | 10,261,585 | +80,590 | 1.33% | 67,358,547 |
| 2021-06-21 | 2021-06-17 | 6.536 | 10,180,995 | +70,077 | 1.32% | 66,538,979 |
| 2021-06-17 | 2021-06-15 | 6.593 | 10,110,918 | -174,493 | 1.31% | 66,658,110 |
| 2021-06-16 | 2021-06-11 | 6.550 | 10,285,411 | -187,108 | 1.34% | 67,368,172 |
| 2021-06-15 | 2021-06-10 | 6.464 | 10,472,519 | -2,391,049 | 1.36% | 67,697,057 |
| 2021-06-11 | 2021-06-09 | 6.493 | 12,863,568 | +2,501,772 | 1.67% | 83,520,536 |
| 2021-06-10 | 2021-06-08 | 6.464 | 10,361,796 | -12,700 | 1.35% | 66,981,315 |
| 2021-06-09 | 2021-06-07 | 6.393 | 10,374,496 | -44,203 | 1.35% | 66,323,197 |
| 2021-06-08 | 2021-06-04 | 6.450 | 10,418,699 | -1,963 | 1.35% | 67,200,477 |
| 2021-06-07 | 2021-06-03 | 6.564 | 10,420,662 | +2,069 | 1.35% | 68,402,751 |
| 2021-06-04 | 2021-06-02 | 6.293 | 10,418,593 | -313,948 | 1.35% | 65,564,400 |
| 2021-06-03 | 2021-06-01 | 6.279 | 10,732,541 | +306,239 | 1.39% | 67,386,929 |
| 2021-06-02 | 2021-05-31 | 6.364 | 10,426,302 | -10,511 | 1.35% | 66,356,824 |
| 2021-06-01 | 2021-05-28 | 6.322 | 10,436,813 | -72,881 | 1.36% | 65,976,923 |
| 2021-05-31 | 2021-05-27 | 6.393 | 10,509,694 | +31,586 | 1.36% | 67,187,505 |
| 2021-05-28 | 2021-05-26 | 6.407 | 10,478,108 | +15,237 | 1.36% | 67,135,100 |
| 2021-05-27 | 2021-05-25 | 6.450 | 10,462,871 | -30,671 | 1.36% | 67,485,386 |
| 2021-05-26 | 2021-05-24 | 6.322 | 10,493,542 | -644,013 | 1.36% | 66,335,539 |
| 2021-05-25 | 2021-05-21 | 6.279 | 11,137,555 | -379,121 | 1.45% | 69,929,910 |
| 2021-05-24 | 2021-05-20 | 6.407 | 11,516,676 | -270,499 | 1.50% | 73,789,390 |
| 2021-05-21 | 2021-05-18 | 6.421 | 11,787,175 | -455,505 | 1.53% | 75,690,727 |
| 2021-05-20 | 2021-05-17 | 6.393 | 12,242,680 | -1,120,542 | 1.59% | 78,266,325 |
| 2021-05-18 | 2021-05-14 | 6.307 | 13,363,222 | -1,379,829 | 1.74% | 84,285,697 |
| 2021-05-17 | 2021-05-13 | 6.250 | 14,743,051 | -1,910,317 | 1.91% | 92,147,150 |
| 2021-05-14 | 2021-05-12 | 6.393 | 16,653,368 | -473,024 | 2.16% | 106,463,447 |
| 2021-05-13 | 2021-05-11 | 6.421 | 17,126,392 | -1,344,790 | 2.22% | 109,976,229 |
| 2021-05-12 | 2021-05-10 | 6.536 | 18,471,182 | -1,236,170 | 2.40% | 120,720,380 |
| 2021-05-11 | 2021-05-07 | 6.550 | 19,707,352 | +125,439 | 2.56% | 129,080,723 |
| 2021-05-10 | 2021-05-06 | 6.550 | 19,581,913 | -303,436 | 2.54% | 128,259,113 |
| 2021-05-07 | 2021-05-05 | 6.693 | 19,885,349 | +462,310 | 2.58% | 133,084,197 |
| 2021-05-06 | 2021-05-04 | 6.707 | 19,423,039 | +17,520 | 2.52% | 130,267,317 |
| 2021-05-05 | 2021-05-03 | 6.735 | 19,405,519 | +35,039 | 2.52% | 130,703,643 |
| 2021-05-04 | 2021-04-30 | 6.821 | 19,370,480 | +90,400 | 2.52% | 132,126,128 |
| 2021-05-03 | 2021-04-29 | 6.878 | 19,280,080 | +83,392 | 2.50% | 132,610,008 |
| 2021-04-30 | 2021-04-28 | 6.807 | 19,196,688 | -114,927 | 2.49% | 130,666,758 |
| 2021-04-29 | 2021-04-27 | 6.835 | 19,311,615 | +15,398 | 2.51% | 132,000,184 |
| 2021-04-28 | 2021-04-26 | 6.964 | 19,296,217 | +132,834 | 2.51% | 134,373,128 |
| 2021-04-27 | 2021-04-23 | 6.907 | 19,163,383 | -39,264 | 2.49% | 132,354,274 |
| 2021-04-26 | 2021-04-22 | 6.949 | 19,202,647 | +148,581 | 2.49% | 133,447,515 |
| 2021-04-23 | 2021-04-21 | 6.978 | 19,054,066 | -196,582 | 2.47% | 132,958,759 |
| 2021-04-22 | 2021-04-20 | 6.992 | 19,250,648 | +25,929 | 2.50% | 134,605,208 |
| 2021-04-21 | 2021-04-19 | 6.964 | 19,224,719 | +123,337 | 2.50% | 133,875,237 |
| 2021-04-20 | 2021-04-16 | 6.907 | 19,101,382 | +46,952 | 2.48% | 131,926,057 |
| 2021-04-19 | 2021-04-15 | 6.850 | 19,054,430 | -43,448 | 2.47% | 130,514,159 |
| 2021-04-16 | 2021-04-14 | 6.907 | 19,097,878 | +262,090 | 2.48% | 131,901,856 |
| 2021-04-12 | 2021-04-08 | 6.821 | 18,835,788 | -7,708 | 2.45% | 128,478,992 |
| 2021-04-09 | 2021-04-07 | 6.792 | 18,843,496 | +7,708 | 2.45% | 127,993,779 |
| 2021-04-07 | 2021-03-31 | 6.792 | 18,835,788 | +342,904 | 2.45% | 127,941,423 |
| 2021-04-01 | 2021-03-30 | 6.635 | 18,492,884 | +195,517 | 2.40% | 122,709,455 |
| 2021-03-31 | 2021-03-29 | 6.521 | 18,297,367 | -18,921 | 2.38% | 119,323,293 |
| 2021-03-30 | 2021-03-26 | 6.536 | 18,316,288 | -747,028 | 2.38% | 119,708,054 |
| 2021-03-29 | 2021-03-25 | 6.421 | 19,063,316 | +700,777 | 2.48% | 122,414,085 |
| 2021-03-26 | 2021-03-24 | 6.493 | 18,362,539 | -1,243,879 | 2.38% | 119,224,239 |
| 2021-03-25 | 2021-03-23 | 6.536 | 19,606,418 | -1,616,714 | 2.55% | 128,139,836 |
| 2021-03-24 | 2021-03-22 | 6.550 | 21,223,132 | +1,259,996 | 2.76% | 139,008,895 |
| 2021-03-23 | 2021-03-19 | 6.621 | 19,963,136 | +645,188 | 2.59% | 132,180,435 |
| 2021-03-22 | 2021-03-18 | 6.550 | 19,317,948 | +461,812 | 2.51% | 126,530,175 |
| 2021-03-19 | 2021-03-17 | 6.564 | 18,856,136 | +990,387 | 2.45% | 123,774,438 |
| 2021-03-18 | 2021-03-16 | 6.593 | 17,865,749 | -515,071 | 2.32% | 117,783,277 |
| 2021-03-17 | 2021-03-15 | 6.607 | 18,380,820 | -171,735 | 2.39% | 121,441,271 |
| 2021-03-16 | 2021-03-12 | 6.607 | 18,552,555 | +239,666 | 2.41% | 122,575,916 |
| 2021-03-15 | 2021-03-11 | 6.664 | 18,312,889 | +310,480 | 2.38% | 122,037,745 |
| 2021-03-12 | 2021-03-10 | 6.750 | 18,002,409 | +1,402 | 2.34% | 121,510,049 |
| 2021-03-11 | 2021-03-09 | 6.635 | 18,001,007 | -11,914 | 2.34% | 119,445,607 |
| 2021-03-10 | 2021-03-08 | 6.507 | 18,012,921 | +187,108 | 2.34% | 117,211,282 |
| 2021-03-09 | 2021-03-05 | 6.436 | 17,825,813 | -14,016 | 2.31% | 114,721,897 |
| 2021-03-08 | 2021-03-04 | 6.393 | 17,839,829 | -279,960 | 2.32% | 114,048,383 |
| 2021-03-05 | 2021-03-03 | 6.421 | 18,119,789 | +98,809 | 2.35% | 116,355,276 |
| 2021-03-04 | 2021-03-02 | 6.293 | 18,020,980 | +299,232 | 2.34% | 113,406,363 |
| 2021-03-03 | 2021-03-01 | 6.279 | 17,721,748 | -138,403 | 2.30% | 111,270,404 |
| 2021-03-02 | 2021-02-26 | 6.264 | 17,860,151 | -53,259 | 2.32% | 111,884,539 |
| 2021-03-01 | 2021-02-25 | 6.307 | 17,913,410 | +384,025 | 2.33% | 112,985,046 |
| 2021-02-26 | 2021-02-24 | 6.250 | 17,529,385 | -409,252 | 2.28% | 109,562,320 |
| 2021-02-25 | 2021-02-23 | 6.407 | 17,938,637 | -829,019 | 2.33% | 114,936,035 |
| 2021-02-24 | 2021-02-22 | 6.336 | 18,767,656 | +658,030 | 2.44% | 118,908,646 |
| 2021-02-23 | 2021-02-19 | 6.407 | 18,109,626 | +42,046 | 2.35% | 116,031,592 |
| 2021-02-22 | 2021-02-18 | 6.322 | 18,067,580 | +326,562 | 2.35% | 114,215,263 |
| 2021-02-19 | 2021-02-17 | 6.364 | 17,741,018 | -394,537 | 2.30% | 112,910,369 |
| 2021-02-18 | 2021-02-16 | 6.421 | 18,135,555 | +415,560 | 2.35% | 116,456,516 |
| 2021-02-17 | 2021-02-11 | 6.279 | 17,719,995 | +41,346 | 2.30% | 111,259,397 |
| 2021-02-16 | 2021-02-09 | 6.207 | 17,678,649 | +18,921 | 2.30% | 109,738,434 |
| 2021-02-10 | 2021-02-08 | 6.250 | 17,659,728 | +106,197 | 2.29% | 110,376,991 |
| 2021-02-09 | 2021-02-05 | 6.250 | 17,553,531 | +33,258 | 2.28% | 109,713,238 |
| 2021-02-08 | 2021-02-04 | 6.379 | 17,520,273 | +342,679 | 2.27% | 111,755,478 |
| 2021-02-05 | 2021-02-03 | 6.379 | 17,177,594 | +9,034,412 | 2.23% | 109,569,653 |
| 2021-02-04 | 2021-02-02 | 6.350 | 8,143,182 | -9,370,084 | 1.06% | 51,710,005 |
| 2021-02-02 | 2021-01-29 | 6.393 | 17,513,266 | -7,007 | 2.27% | 111,960,696 |
| 2021-02-01 | 2021-01-28 | 6.407 | 17,520,273 | +9,461,885 | 2.27% | 112,255,503 |
| 2021-01-29 | 2021-01-27 | 6.407 | 8,058,388 | -5,606 | 1.05% | 51,631,524 |
| 2021-01-28 | 2021-01-26 | 6.421 | 8,063,994 | +74,983 | 1.05% | 51,782,515 |
| 2021-01-27 | 2021-01-25 | 6.635 | 7,989,011 | +218,642 | 1.04% | 53,011,049 |
| 2021-01-26 | 2021-01-22 | 6.978 | 7,770,369 | +644,715 | 1.01% | 54,221,426 |
| 2021-01-25 | 2021-01-21 | 6.992 | 7,125,654 | +276,806 | 0.93% | 49,824,304 |
| 2021-01-22 | 2021-01-20 | 6.964 | 6,848,848 | +26,630 | 0.89% | 47,693,345 |
| 2021-01-21 | 2021-01-19 | 6.992 | 6,822,218 | -2,103 | 0.89% | 47,702,606 |
| 2021-01-20 | 2021-01-18 | 6.807 | 6,824,321 | +2,103 | 0.89% | 46,451,341 |
| 2021-01-18 | 2021-01-14 | 6.878 | 6,822,218 | +101,612 | 0.89% | 46,923,788 |
| 2021-01-15 | 2021-01-13 | 6.693 | 6,720,606 | +63,771 | 0.87% | 44,978,162 |
| 2021-01-14 | 2021-01-12 | 6.750 | 6,656,835 | +46,251 | 0.86% | 44,931,339 |
| 2021-01-12 | 2021-01-08 | 6.921 | 6,610,584 | +96,007 | 0.86% | 45,751,148 |
| 2021-01-11 | 2021-01-07 | 6.992 | 6,514,577 | -701 | 0.85% | 45,551,505 |
| 2021-01-08 | 2021-01-06 | 7.064 | 6,515,278 | +93,203 | 0.85% | 46,021,268 |
| 2021-01-07 | 2021-01-05 | 6.992 | 6,422,075 | +69,377 | 0.83% | 44,904,709 |
| 2021-01-06 | 2021-01-04 | 6.907 | 6,352,698 | +2,803 | 0.82% | 43,875,694 |
| 2021-01-05 | 2020-12-31 | 6.835 | 6,349,895 | -10,511 | 0.82% | 43,403,274 |
| 2021-01-04 | 2020-12-29 | 6.921 | 6,360,406 | +7,007 | 0.83% | 44,019,693 |
| 2020-12-30 | 2020-12-28 | 6.864 | 6,353,399 | +3,504 | 0.82% | 43,608,549 |
| 2020-12-29 | 2020-12-24 | 6.764 | 6,349,895 | -16,118 | 0.82% | 42,950,212 |
| 2020-12-28 | 2020-12-22 | 6.921 | 6,366,013 | -8,409 | 0.83% | 44,058,498 |
| 2020-12-23 | 2020-12-21 | 6.921 | 6,374,422 | +4,905 | 0.83% | 44,116,696 |
| 2020-12-22 | 2020-12-18 | 6.792 | 6,369,517 | -15,417 | 0.83% | 43,264,719 |
| 2020-12-18 | 2020-12-16 | 6.650 | 6,384,934 | -10,511 | 0.83% | 42,458,315 |
| 2020-12-09 | 2020-12-07 | 7.021 | 6,395,445 | +10,511 | 0.83% | 44,901,030 |
| 2020-12-04 | 2020-12-02 | 6.850 | 6,384,934 | +1,402 | 0.83% | 43,733,887 |
| 2020-12-03 | 2020-12-01 | 6.864 | 6,383,532 | +5,606 | 0.83% | 43,815,376 |
| 2020-12-02 | 2020-11-30 | 6.864 | 6,377,926 | -701 | 0.83% | 43,776,898 |
| 2020-11-27 | 2020-11-25 | 6.921 | 6,378,627 | +3,504 | 0.83% | 44,145,798 |
| 2020-11-26 | 2020-11-24 | 6.778 | 6,375,123 | +4,906 | 0.83% | 43,211,825 |
| 2020-11-25 | 2020-11-23 | 6.835 | 6,370,217 | +14,716 | 0.83% | 43,542,180 |
| 2020-11-24 | 2020-11-20 | 7.064 | 6,355,501 | +16,819 | 0.83% | 44,892,668 |
| 2020-11-20 | 2020-11-18 | 7.049 | 6,338,682 | -2,103 | 0.82% | 44,683,414 |
| 2020-11-19 | 2020-11-17 | 7.135 | 6,340,785 | +8,410 | 0.82% | 45,241,132 |
| 2020-11-18 | 2020-11-16 | 7.149 | 6,332,375 | +2,803 | 0.82% | 45,271,489 |
| 2020-11-17 | 2020-11-13 | 6.992 | 6,329,572 | -701 | 0.82% | 44,257,905 |
| 2020-11-16 | 2020-11-12 | 7.035 | 6,330,273 | -8,409 | 0.82% | 44,533,804 |
| 2020-11-12 | 2020-11-10 | 7.035 | 6,338,682 | +6,307 | 0.82% | 44,592,961 |
| 2020-11-11 | 2020-11-09 | 6.707 | 6,332,375 | +5,606 | 0.82% | 42,470,259 |
| 2020-11-10 | 2020-11-06 | 6.279 | 6,326,769 | +14,716 | 0.82% | 39,724,193 |
| 2020-11-09 | 2020-11-05 | 6.322 | 6,312,053 | -55,361 | 0.82% | 39,902,012 |
| 2020-11-06 | 2020-11-04 | 6.264 | 6,367,414 | +4,204 | 0.83% | 39,888,531 |
| 2020-11-05 | 2020-11-03 | 6.322 | 6,363,210 | -23,125 | 0.83% | 40,225,404 |
| 2020-11-04 | 2020-11-02 | 6.279 | 6,386,335 | -13,315 | 0.83% | 40,098,193 |
| 2020-11-02 | 2020-10-29 | 6.322 | 6,399,650 | +4,205 | 0.83% | 40,455,761 |
| 2020-10-30 | 2020-10-28 | 6.421 | 6,395,445 | +2,102 | 0.83% | 41,068,015 |
| 2020-10-29 | 2020-10-27 | 6.421 | 6,393,343 | +3,504 | 0.83% | 41,054,517 |
| 2020-10-28 | 2020-10-23 | 6.621 | 6,389,839 | +5,606 | 0.83% | 42,308,568 |
| 2020-10-27 | 2020-10-22 | 6.493 | 6,384,233 | +70,078 | 0.83% | 41,451,529 |
| 2020-10-23 | 2020-10-21 | 6.564 | 6,314,155 | +701 | 0.82% | 41,447,038 |
| 2020-10-21 | 2020-10-19 | 6.635 | 6,313,454 | +1,401 | 0.82% | 41,892,898 |
| 2020-10-16 | 2020-10-14 | 6.593 | 6,312,053 | -1,401 | 0.82% | 41,613,385 |
| 2020-10-15 | 2020-10-12 | 6.621 | 6,313,454 | -1,402 | 0.82% | 41,802,806 |
| 2020-10-14 | 2020-10-09 | 6.678 | 6,314,856 | +2,803 | 0.82% | 42,172,538 |
| 2020-10-12 | 2020-10-08 | 6.778 | 6,312,053 | -20,322 | 0.82% | 42,784,324 |
| 2020-10-09 | 2020-10-07 | 6.607 | 6,332,375 | +20,322 | 0.82% | 41,837,724 |
| 2020-10-06 | 2020-09-30 | 6.421 | 6,312,053 | -432 | 0.82% | 40,532,518 |
| 2020-09-30 | 2020-09-28 | 6.479 | 6,312,485 | +134 | 0.82% | 40,895,605 |
| 2020-09-29 | 2020-09-25 | 6.735 | 6,312,351 | -40 | 0.82% | 42,516,115 |
| 2020-09-28 | 2020-09-24 | 6.878 | 6,312,391 | +360 | 0.82% | 43,417,155 |
| 2020-09-25 | 2020-09-23 | 6.536 | 6,312,031 | -5,582 | 0.82% | 41,252,952 |
| 2020-09-24 | 2020-09-22 | 6.593 | 6,317,613 | -2,459 | 0.82% | 41,650,040 |
| 2020-09-23 | 2020-09-21 | 6.593 | 6,320,072 | -7,457 | 0.82% | 41,666,252 |
| 2020-09-22 | 2020-09-18 | 6.607 | 6,327,529 | +15,461 | 0.82% | 41,805,706 |
| 2020-09-21 | 2020-09-17 | 6.864 | 6,312,068 | -348 | 0.82% | 43,324,861 |
| 2020-09-18 | 2020-09-16 | 6.878 | 6,312,416 | -14 | 0.82% | 43,417,327 |
| 2020-09-17 | 2020-09-15 | 6.807 | 6,312,430 | +17 | 0.82% | 42,967,035 |
| 2020-09-15 | 2020-09-11 | 6.721 | 6,312,413 | +518 | 0.82% | 42,426,455 |
| 2020-09-11 | 2020-09-09 | 6.850 | 6,311,895 | -9,810 | 0.82% | 43,233,603 |
| 2020-09-10 | 2020-09-08 | 6.921 | 6,321,705 | +9,810 | 0.82% | 43,751,847 |
| 2020-09-08 | 2020-09-04 | 7.064 | 6,311,895 | -323 | 0.82% | 44,584,653 |
| 2020-09-07 | 2020-09-03 | 6.678 | 6,312,218 | +214 | 0.82% | 42,154,920 |
| 2020-09-04 | 2020-09-02 | 6.721 | 6,312,004 | -163 | 0.82% | 42,423,706 |
| 2020-09-03 | 2020-09-01 | 6.764 | 6,312,167 | -2,531 | 0.82% | 42,695,023 |
| 2020-09-01 | 2020-08-28 | 6.935 | 6,314,698 | -9,110 | 0.82% | 43,793,463 |
| 2020-08-31 | 2020-08-27 | 6.921 | 6,323,808 | +4,205 | 0.82% | 43,766,402 |
| 2020-08-28 | 2020-08-26 | 6.607 | 6,319,603 | +1,401 | 0.82% | 41,753,340 |
| 2020-08-26 | 2020-08-24 | 6.707 | 6,318,202 | +1,402 | 0.82% | 42,375,203 |
| 2020-08-20 | 2020-08-18 | 6.678 | 6,316,800 | +3,504 | 0.82% | 42,185,520 |
| 2020-08-17 | 2020-08-13 | 6.536 | 6,313,296 | +1,401 | 0.82% | 41,261,219 |
| 2020-08-14 | 2020-08-12 | 6.536 | 6,311,895 | -2,102 | 0.82% | 41,252,063 |
| 2020-08-11 | 2020-08-07 | 6.507 | 6,313,997 | +7,709 | 0.82% | 41,085,601 |
| 2020-08-10 | 2020-08-06 | 6.707 | 6,306,288 | +700 | 0.82% | 42,295,298 |
| 2020-08-06 | 2020-08-04 | 6.336 | 6,305,588 | -700 | 0.82% | 39,951,123 |
| 2020-08-05 | 2020-08-03 | 6.407 | 6,306,288 | -701 | 0.82% | 40,405,508 |
| 2020-08-04 | 2020-07-31 | 6.264 | 6,306,989 | +9,110 | 0.82% | 39,509,999 |
| 2020-08-03 | 2020-07-30 | 6.364 | 6,297,879 | -2,803 | 0.82% | 40,082,020 |
| 2020-07-31 | 2020-07-29 | 6.336 | 6,300,682 | +701 | 0.82% | 39,920,039 |
| 2020-07-30 | 2020-07-28 | 6.322 | 6,299,981 | -5,299 | 0.82% | 39,825,698 |
| 2020-07-29 | 2020-07-27 | 6.364 | 6,305,280 | -27,330 | 0.82% | 40,129,123 |
| 2020-07-28 | 2020-07-24 | 6.550 | 6,332,610 | -17,520 | 0.82% | 41,477,814 |
| 2020-07-27 | 2020-07-23 | 6.735 | 6,350,130 | -15,417 | 0.82% | 42,770,571 |
| 2020-07-24 | 2020-07-22 | 6.635 | 6,365,547 | -9,110 | 0.83% | 42,238,561 |
| 2020-07-23 | 2020-07-21 | 6.564 | 6,374,657 | -21,023 | 0.83% | 41,844,182 |
| 2020-07-22 | 2020-07-20 | 6.693 | 6,395,680 | +9,110 | 0.83% | 42,803,571 |
| 2020-07-21 | 2020-07-17 | 6.664 | 6,386,570 | -20,322 | 0.83% | 42,560,330 |
| 2020-07-20 | 2020-07-16 | 6.664 | 6,406,892 | -20,323 | 0.83% | 42,695,757 |
| 2020-07-17 | 2020-07-15 | 6.707 | 6,427,215 | -130,344 | 0.83% | 43,106,337 |
| 2020-07-16 | 2020-07-14 | 6.949 | 6,557,559 | +88,998 | 0.85% | 45,571,319 |
| 2020-07-15 | 2020-07-13 | 7.106 | 6,468,561 | -42,747 | 0.84% | 45,968,195 |
| 2020-07-14 | 2020-07-10 | 7.064 | 6,511,308 | -37,842 | 0.85% | 45,993,226 |
| 2020-07-13 | 2020-07-09 | 7.121 | 6,549,150 | -30,134 | 0.85% | 46,634,348 |
| 2020-07-10 | 2020-07-08 | 6.421 | 6,579,284 | -20,322 | 0.85% | 42,248,528 |
| 2020-07-09 | 2020-07-07 | 6.407 | 6,599,606 | -21,023 | 0.86% | 42,284,849 |
| 2020-07-08 | 2020-07-06 | 6.407 | 6,620,629 | -20,323 | 0.86% | 42,419,547 |
| 2020-07-07 | 2020-07-03 | 6.150 | 6,640,952 | +14,016 | 0.86% | 40,843,979 |
| 2020-07-03 | 2020-06-30 | 5.879 | 6,626,936 | -65,358 | 0.86% | 38,961,029 |
| 2020-07-02 | 2020-06-29 | 5.836 | 6,692,294 | -22,977 | 0.87% | 39,058,787 |
| 2020-06-30 | 2020-06-26 | 5.922 | 6,715,271 | -22,403 | 0.87% | 39,767,846 |
| 2020-06-29 | 2020-06-24 | 5.865 | 6,737,674 | -701 | 0.87% | 39,515,933 |
| 2020-06-24 | 2020-06-22 | 5.979 | 6,738,375 | +10,511 | 0.87% | 40,289,291 |
| 2020-06-23 | 2020-06-19 | 5.979 | 6,727,864 | -7,670,104 | 0.87% | 40,226,445 |
| 2020-06-22 | 2020-06-18 | 5.951 | 14,397,968 | -2,445,814 | 1.87% | 85,675,705 |
| 2020-06-19 | 2020-06-17 | 5.965 | 16,843,782 | -21,829 | 2.19% | 100,469,982 |
| 2020-06-18 | 2020-06-16 | 5.979 | 16,865,611 | -21,828 | 2.19% | 100,840,858 |
| 2020-06-17 | 2020-06-15 | 5.951 | 16,887,439 | -24,587 | 2.19% | 100,489,406 |
| 2020-06-16 | 2020-06-12 | 6.608 | 16,912,026 | -30,824 | 2.20% | 111,751,057 |
| 2020-06-15 | 2020-06-11 | 6.608 | 16,942,850 | +813,656 | 2.20% | 111,954,736 |
| 2020-06-12 | 2020-06-10 | 6.608 | 16,129,194 | +596,639 | 2.20% | 106,578,270 |
| 2020-06-11 | 2020-06-09 | 6.683 | 15,532,555 | -27,292 | 2.12% | 103,802,123 |
| 2020-06-10 | 2020-06-08 | 6.608 | 15,559,847 | -34,748 | 2.13% | 102,816,147 |
| 2020-06-08 | 2020-06-04 | 6.578 | 15,594,595 | -65,772 | 2.13% | 102,577,365 |
| 2020-06-02 | 2020-05-29 | 6.337 | 15,660,367 | +8,940,785 | 2.14% | 99,247,074 |
| 2020-06-01 | 2020-05-28 | 6.383 | 6,719,582 | -28,754 | 0.92% | 42,887,874 |
| 2020-05-29 | 2020-05-27 | 6.398 | 6,748,336 | -666 | 0.92% | 43,172,741 |
| 2020-05-28 | 2020-05-26 | 6.458 | 6,749,002 | -666 | 0.92% | 43,582,420 |
| 2020-05-27 | 2020-05-25 | 6.473 | 6,749,668 | -59,910 | 0.92% | 43,688,085 |
| 2020-05-26 | 2020-05-22 | 6.518 | 6,809,578 | -19,945 | 0.93% | 44,382,653 |
| 2020-05-25 | 2020-05-21 | 6.623 | 6,829,523 | -32,085 | 0.93% | 45,230,594 |
| 2020-05-22 | 2020-05-20 | 6.773 | 6,861,608 | +666 | 0.94% | 46,473,542 |
| 2020-05-21 | 2020-05-19 | 6.983 | 6,860,942 | -29,202 | 0.94% | 47,911,529 |
| 2020-05-20 | 2020-05-18 | 6.773 | 6,890,144 | -27,019 | 0.94% | 46,666,816 |
| 2020-05-19 | 2020-05-15 | 6.773 | 6,917,163 | +122,139 | 0.95% | 46,849,815 |
| 2020-05-18 | 2020-05-14 | 6.593 | 6,795,024 | -27,019 | 0.93% | 44,798,022 |
| 2020-05-15 | 2020-05-13 | 6.683 | 6,822,043 | -26,473 | 0.93% | 45,590,861 |
| 2020-05-14 | 2020-05-12 | 6.668 | 6,848,516 | -27,634 | 0.94% | 45,664,927 |
| 2020-05-13 | 2020-05-11 | 6.758 | 6,876,150 | -26,353 | 0.94% | 46,468,771 |
| 2020-05-12 | 2020-05-08 | 6.818 | 6,902,503 | -54,593 | 0.94% | 47,061,502 |
| 2020-05-11 | 2020-05-07 | 6.383 | 6,957,096 | -12,370 | 0.95% | 44,403,812 |
| 2020-05-08 | 2020-05-06 | 6.322 | 6,969,466 | -95,877 | 0.95% | 44,064,102 |
| 2020-05-07 | 2020-05-05 | 6.127 | 7,065,343 | -44,486 | 0.97% | 43,290,912 |
| 2020-05-06 | 2020-05-04 | 6.112 | 7,109,829 | -12,881 | 0.97% | 43,456,715 |
| 2020-05-05 | 2020-04-29 | 6.262 | 7,122,710 | -26,353 | 0.97% | 44,605,113 |
| 2020-05-04 | 2020-04-28 | 6.202 | 7,149,063 | -27,019 | 0.98% | 44,340,696 |
| 2020-04-29 | 2020-04-27 | 6.232 | 7,176,082 | -20,360 | 0.98% | 44,723,812 |
| 2020-04-28 | 2020-04-24 | 6.352 | 7,196,442 | -35,009 | 0.98% | 45,715,295 |
| 2020-04-27 | 2020-04-23 | 6.413 | 7,231,451 | -60,979 | 0.99% | 46,372,088 |
| 2020-04-24 | 2020-04-22 | 6.322 | 7,292,430 | -27,019 | 1.00% | 46,106,026 |
| 2020-04-23 | 2020-04-21 | 6.292 | 7,319,449 | -5,688 | 1.00% | 46,057,010 |
| 2020-04-22 | 2020-04-20 | 6.368 | 7,325,137 | -28,350 | 1.00% | 46,642,834 |
| 2020-04-20 | 2020-04-16 | 6.142 | 7,353,487 | -27,019 | 1.00% | 45,166,867 |
| 2020-04-17 | 2020-04-15 | 6.202 | 7,380,506 | -27,292 | 1.01% | 45,776,177 |
| 2020-04-16 | 2020-04-14 | 6.247 | 7,407,798 | -29,289 | 1.01% | 46,279,194 |
| 2020-04-15 | 2020-04-09 | 6.247 | 7,437,087 | -3,996 | 1.02% | 46,462,173 |
| 2020-04-14 | 2020-04-08 | 6.292 | 7,441,083 | -9,246 | 1.02% | 46,822,381 |
| 2020-04-09 | 2020-04-07 | 6.383 | 7,450,329 | -6,064,845 | 1.02% | 47,551,882 |
| 2020-04-08 | 2020-04-06 | 6.187 | 13,515,174 | +5,858,422 | 1.85% | 83,622,314 |
| 2020-04-07 | 2020-04-03 | 6.337 | 7,656,752 | -5,858,422 | 1.05% | 48,524,421 |
| 2020-04-06 | 2020-04-02 | 6.262 | 13,515,174 | +5,737,232 | 1.85% | 84,637,148 |
| 2020-04-03 | 2020-04-01 | 6.262 | 7,777,942 | -1,332 | 1.06% | 48,708,424 |
| 2020-04-02 | 2020-03-31 | 6.368 | 7,779,274 | -61,261 | 1.06% | 49,534,553 |
| 2020-04-01 | 2020-03-30 | 6.368 | 7,840,535 | -31,297 | 1.07% | 49,924,633 |
| 2020-03-31 | 2020-03-27 | 6.503 | 7,871,832 | -132,510 | 1.08% | 51,187,868 |
| 2020-03-30 | 2020-03-26 | 6.758 | 8,004,342 | -91,892 | 1.09% | 54,093,051 |
| 2020-03-27 | 2020-03-25 | 6.668 | 8,096,234 | +68,586 | 1.11% | 53,984,533 |
| 2020-03-26 | 2020-03-24 | 6.578 | 8,027,648 | -4,661 | 1.10% | 52,803,871 |
| 2020-03-25 | 2020-03-23 | 6.653 | 8,032,309 | +4,661 | 1.10% | 53,437,663 |
| 2020-03-18 | 2020-03-16 | 6.983 | 8,027,648 | -129,847 | 1.10% | 56,058,904 |
| 2020-03-13 | 2020-03-11 | 7.569 | 8,157,495 | -7,324 | 1.11% | 61,743,420 |
| 2020-03-12 | 2020-03-10 | 7.479 | 8,164,819 | +1,997 | 1.12% | 61,063,154 |
| 2020-03-11 | 2020-03-09 | 7.284 | 8,162,822 | +4,661 | 1.12% | 59,454,590 |
| 2020-03-10 | 2020-03-06 | 7.779 | 8,158,161 | -2,663 | 1.11% | 63,463,696 |
| 2020-03-06 | 2020-03-04 | 7.854 | 8,160,824 | +3,329 | 1.12% | 64,097,195 |
| 2020-02-27 | 2020-02-25 | 7.884 | 8,157,495 | -18,307 | 1.11% | 64,316,062 |
| 2020-02-26 | 2020-02-24 | 7.884 | 8,175,802 | +7,694 | 1.12% | 64,460,400 |
| 2020-02-25 | 2020-02-21 | 7.959 | 8,168,108 | +307,004 | 1.12% | 65,013,069 |
| 2020-02-24 | 2020-02-20 | 7.989 | 7,861,104 | -46,801,334 | 1.07% | 62,805,619 |
| 2020-02-21 | 2020-02-19 | 7.839 | 54,662,438 | +46,685,588 | 7.47% | 428,511,841 |
| 2020-02-19 | 2020-02-17 | 7.884 | 7,976,850 | +29,965 | 1.09% | 62,891,804 |
| 2020-02-18 | 2020-02-14 | 7.839 | 7,946,885 | +40,619 | 1.09% | 62,297,520 |
| 2020-02-14 | 2020-02-12 | 8.019 | 7,906,266 | -1,998 | 1.08% | 63,403,905 |
| 2020-02-13 | 2020-02-11 | 7.899 | 7,908,264 | -11,320 | 1.08% | 62,469,816 |
| 2020-02-12 | 2020-02-10 | 8.034 | 7,919,584 | -329,611 | 1.08% | 63,629,642 |
| 2020-02-11 | 2020-02-07 | 8.080 | 8,249,195 | +133,176 | 1.13% | 66,649,542 |
| 2020-02-10 | 2020-02-06 | 8.230 | 8,116,019 | +266,352 | 1.11% | 66,792,383 |
| 2020-02-07 | 2020-02-05 | 7.839 | 7,849,667 | +249,040 | 1.07% | 61,535,405 |
| 2020-02-06 | 2020-02-04 | 7.584 | 7,600,627 | -535,368 | 1.04% | 57,642,675 |
| 2020-02-05 | 2020-02-03 | 7.539 | 8,135,995 | -307,637 | 1.11% | 61,336,320 |
| 2020-01-31 | 2020-01-29 | 7.824 | 8,443,632 | -3,996 | 1.15% | 66,064,834 |
| 2020-01-30 | 2020-01-24 | 8.200 | 8,447,628 | -6,659 | 1.15% | 69,267,697 |
| 2020-01-29 | 2020-01-22 | 8.230 | 8,454,287 | +14,650 | 1.16% | 69,576,227 |
| 2020-01-23 | 2020-01-21 | 8.170 | 8,439,637 | +397 | 1.15% | 68,948,686 |
| 2020-01-22 | 2020-01-20 | 8.245 | 8,439,240 | +9,988 | 1.15% | 69,579,132 |
| 2020-01-21 | 2020-01-17 | 8.110 | 8,429,252 | -11,320 | 1.15% | 68,357,493 |
| 2020-01-20 | 2020-01-16 | 8.065 | 8,440,572 | +11,320 | 1.15% | 68,069,019 |
| 2020-01-17 | 2020-01-15 | 8.185 | 8,429,252 | -46,612 | 1.15% | 68,990,432 |
| 2020-01-16 | 2020-01-14 | 8.305 | 8,475,864 | +35,958 | 1.16% | 70,390,239 |
| 2020-01-15 | 2020-01-13 | 8.395 | 8,439,906 | +105,209 | 1.15% | 70,852,103 |
| 2020-01-14 | 2020-01-10 | 8.515 | 8,334,697 | -1,998 | 1.14% | 70,970,228 |
| 2020-01-10 | 2020-01-08 | 8.500 | 8,336,695 | +13,984 | 1.14% | 70,862,043 |
| 2020-01-09 | 2020-01-07 | 8.335 | 8,322,711 | -666 | 1.14% | 69,368,312 |
| 2020-01-08 | 2020-01-06 | 8.530 | 8,323,377 | +119,859 | 1.14% | 70,998,836 |
| 2020-01-07 | 2020-01-03 | 8.500 | 8,203,518 | +4,661 | 1.12% | 69,730,037 |
| 2020-01-06 | 2020-01-02 | 8.425 | 8,198,857 | -111,202 | 1.12% | 69,074,778 |
| 2019-12-20 | 2019-12-18 | 8.125 | 8,310,059 | +34,071 | 1.14% | 67,515,688 |
| 2019-12-18 | 2019-12-16 | 8.245 | 8,275,988 | -180,453 | 1.13% | 68,233,166 |
| 2019-12-17 | 2019-12-13 | 7.959 | 8,456,441 | +113,753 | 1.16% | 67,308,021 |
| 2019-12-16 | 2019-12-12 | 7.824 | 8,342,688 | -119,193 | 1.14% | 65,275,026 |
| 2019-12-13 | 2019-12-11 | 7.554 | 8,461,881 | +1,391,026 | 1.16% | 63,920,215 |
| 2019-12-12 | 2019-12-10 | 7.299 | 7,070,855 | +13,317 | 0.97% | 51,607,346 |
| 2019-12-06 | 2019-12-04 | 7.434 | 7,057,538 | -5,993 | 0.96% | 52,464,042 |
| 2019-12-05 | 2019-12-03 | 7.359 | 7,063,531 | -25,969 | 0.97% | 51,978,203 |
| 2019-12-03 | 2019-11-29 | 6.908 | 7,089,500 | +1,998 | 0.97% | 48,975,262 |
| 2019-12-02 | 2019-11-28 | 6.938 | 7,087,502 | +54,602 | 0.97% | 49,174,335 |
| 2019-11-29 | 2019-11-27 | 6.953 | 7,032,900 | +9,988 | 0.96% | 48,901,115 |
| 2019-11-28 | 2019-11-26 | 6.878 | 7,022,912 | +99,882 | 0.96% | 48,304,326 |
| 2019-11-27 | 2019-11-25 | 6.848 | 6,923,030 | +129,181 | 0.95% | 47,409,392 |
| 2019-11-21 | 2019-11-19 | 7.043 | 6,793,849 | -13,983 | 0.93% | 47,851,115 |
| 2019-11-04 | 2019-10-31 | 6.758 | 6,807,832 | -10,654 | 0.93% | 46,007,080 |
| 2019-11-01 | 2019-10-30 | 6.893 | 6,818,486 | +10,654 | 0.93% | 47,000,661 |
| 2019-10-25 | 2019-10-23 | 6.893 | 6,807,832 | -7,991 | 0.93% | 46,927,222 |
| 2019-10-24 | 2019-10-22 | 6.983 | 6,815,823 | -9,322 | 0.93% | 47,596,452 |
| 2019-10-23 | 2019-10-21 | 7.028 | 6,825,145 | -13,984 | 0.93% | 47,969,044 |
| 2019-10-22 | 2019-10-18 | 7.103 | 6,839,129 | -147,825 | 0.93% | 48,580,867 |
| 2019-10-21 | 2019-10-17 | 7.284 | 6,986,954 | -1,331 | 0.95% | 50,890,058 |
| 2019-10-17 | 2019-10-15 | 7.043 | 6,988,285 | -7,991 | 0.95% | 49,220,586 |
| 2019-10-16 | 2019-10-14 | 7.073 | 6,996,276 | -5,993 | 0.96% | 49,487,005 |
| 2019-10-15 | 2019-10-11 | 6.938 | 7,002,269 | +2,911 | 0.96% | 48,582,974 |
| 2019-10-14 | 2019-10-10 | 6.848 | 6,999,358 | +134,926 | 0.96% | 47,932,091 |
| 2019-10-11 | 2019-10-09 | 6.923 | 6,864,432 | +18,645 | 0.94% | 47,523,548 |
| 2019-10-10 | 2019-10-08 | 6.863 | 6,845,787 | +19,217 | 0.94% | 46,983,234 |
| 2019-10-04 | 2019-10-02 | 7.028 | 6,826,570 | -15,981 | 0.93% | 47,979,059 |
| 2019-09-30 | 2019-09-26 | 7.299 | 6,842,551 | -129,181 | 0.94% | 49,941,046 |
| 2019-09-27 | 2019-09-25 | 7.269 | 6,971,732 | -129,181 | 0.95% | 50,674,488 |
| 2019-09-23 | 2019-09-19 | 7.299 | 7,100,913 | +250,372 | 0.97% | 51,826,728 |
| 2019-08-30 | 2019-08-28 | 7.103 | 6,850,541 | +166,470 | 0.94% | 48,661,931 |
| 2019-08-28 | 2019-08-26 | 7.103 | 6,684,071 | -119,859 | 0.91% | 47,479,433 |
| 2019-08-23 | 2019-08-21 | 7.359 | 6,803,930 | +1,975 | 0.93% | 50,067,885 |
| 2019-08-22 | 2019-08-20 | 7.284 | 6,801,955 | -20,619 | 0.93% | 49,542,603 |
| 2019-08-16 | 2019-08-14 | 6.743 | 6,822,574 | -1,998 | 0.93% | 46,004,247 |
| 2019-08-12 | 2019-08-08 | 7.208 | 6,824,572 | +101,880 | 0.93% | 49,194,889 |
| 2019-08-08 | 2019-08-06 | 7.584 | 6,722,692 | +69,252 | 0.92% | 50,984,471 |
| 2019-08-07 | 2019-08-05 | 7.779 | 6,653,440 | +66,588 | 0.91% | 51,758,220 |
| 2019-08-06 | 2019-08-02 | 7.734 | 6,586,852 | +39,953 | 0.90% | 50,943,463 |
| 2019-08-05 | 2019-08-01 | 8.110 | 6,546,899 | +8,656 | 0.89% | 53,092,445 |
| 2019-08-02 | 2019-07-31 | 8.410 | 6,538,243 | +130,513 | 0.89% | 54,986,036 |
| 2019-08-01 | 2019-07-30 | 8.605 | 6,407,730 | +3,329 | 0.88% | 55,139,415 |
| 2019-07-31 | 2019-07-29 | 8.470 | 6,404,401 | +1,332 | 0.88% | 54,245,154 |
| 2019-07-30 | 2019-07-26 | 8.350 | 6,403,069 | +3,995 | 0.87% | 53,464,597 |
| 2019-07-29 | 2019-07-25 | 8.440 | 6,399,074 | -111,202 | 0.87% | 54,007,836 |
| 2019-07-26 | 2019-07-24 | 8.380 | 6,510,276 | -92,557 | 0.89% | 54,555,297 |
| 2019-07-25 | 2019-07-23 | 8.395 | 6,602,833 | +7,324 | 0.90% | 55,430,073 |
| 2019-07-22 | 2019-07-18 | 8.470 | 6,595,509 | +1,998 | 0.90% | 55,863,835 |
| 2019-07-16 | 2019-07-12 | 8.966 | 6,593,511 | -34,305 | 0.90% | 59,114,551 |
| 2019-07-15 | 2019-07-11 | 9.206 | 6,627,816 | -101,880 | 0.91% | 61,014,667 |
| 2019-07-11 | 2019-07-09 | 8.890 | 6,729,696 | +221,739 | 0.92% | 59,830,203 |
| 2019-07-08 | 2019-07-04 | 8.725 | 6,507,957 | -173,129 | 0.89% | 56,783,758 |
| 2019-07-03 | 2019-06-28 | 8.545 | 6,681,086 | -75,245 | 0.91% | 57,090,343 |
| 2019-07-02 | 2019-06-27 | 8.500 | 6,756,331 | -127,183 | 0.92% | 57,428,923 |
| 2019-06-28 | 2019-06-26 | 8.455 | 6,883,514 | -29,965 | 0.94% | 58,199,857 |
| 2019-06-27 | 2019-06-25 | 8.470 | 6,913,479 | -74,579 | 0.94% | 58,557,035 |
| 2019-06-26 | 2019-06-24 | 8.485 | 6,988,058 | -43,948 | 0.95% | 59,293,662 |
| 2019-06-25 | 2019-06-21 | 8.470 | 7,032,006 | +43,282 | 0.96% | 59,560,956 |
| 2019-06-24 | 2019-06-20 | 8.425 | 6,988,724 | -209,086 | 0.95% | 58,879,495 |
| 2019-06-20 | 2019-06-18 | 8.034 | 7,197,810 | -1,332 | 0.98% | 57,830,572 |
| 2019-06-19 | 2019-06-17 | 7.929 | 7,199,142 | -774,099 | 0.98% | 57,084,472 |
| 2019-06-13 | 2019-06-11 | 7.659 | 7,973,241 | -24,638 | 1.09% | 61,067,254 |
| 2019-06-12 | 2019-06-10 | 7.584 | 7,997,879 | -125,186 | 1.09% | 60,655,409 |
| 2019-06-11 | 2019-06-06 | 7.689 | 8,123,065 | +666 | 1.11% | 62,458,740 |
| 2019-06-10 | 2019-06-05 | 7.974 | 8,122,399 | +120,059 | 1.11% | 64,771,233 |
| 2019-06-05 | 2019-06-03 | 8.155 | 8,002,340 | +13,117 | 1.09% | 65,255,956 |
| 2019-06-04 | 2019-05-31 | 7.869 | 7,989,223 | +2,080,213 | 1.09% | 62,869,377 |
| 2019-06-03 | 2019-05-30 | 7.854 | 5,909,010 | -2,019,991 | 0.81% | 46,410,873 |
| 2019-05-31 | 2019-05-29 | 7.884 | 7,929,001 | +59,929 | 1.08% | 62,514,549 |
| 2019-05-30 | 2019-05-28 | 7.959 | 7,869,072 | -4,661 | 1.08% | 62,632,928 |
| 2019-05-27 | 2019-05-23 | 7.839 | 7,873,733 | -9,808,054 | 1.08% | 61,724,064 |
| 2019-05-24 | 2019-05-22 | 7.719 | 17,681,787 | -13,318 | 2.42% | 136,487,412 |
| 2019-05-23 | 2019-05-21 | 9.118 | 17,695,105 | -159,146 | 2.42% | 161,348,734 |
| 2019-05-22 | 2019-05-20 | 9.037 | 17,854,251 | +1,665,845 | 2.44% | 161,346,300 |
| 2019-05-21 | 2019-05-17 | 8.955 | 16,188,406 | +8,827,202 | 2.40% | 144,974,349 |
| 2019-05-17 | 2019-05-15 | 8.955 | 7,361,204 | -4,299 | 1.09% | 65,922,844 |
| 2019-05-16 | 2019-05-14 | 8.858 | 7,365,503 | +4,299 | 1.09% | 65,241,765 |
| 2019-05-14 | 2019-05-09 | 8.955 | 7,361,204 | -2,457 | 1.09% | 65,922,844 |
| 2019-05-10 | 2019-05-08 | 8.972 | 7,363,661 | +2,457 | 1.09% | 66,064,747 |
| 2019-05-09 | 2019-05-07 | 9.021 | 7,361,204 | +230,921 | 1.09% | 66,402,283 |
| 2019-05-08 | 2019-05-06 | 8.874 | 7,130,283 | -8,701,915 | 1.06% | 63,274,345 |
| 2019-05-02 | 2019-04-29 | 8.874 | 15,832,198 | -129,586 | 2.35% | 140,495,400 |
| 2019-04-29 | 2019-04-25 | 8.727 | 15,961,784 | +6,756 | 2.36% | 139,306,253 |
| 2019-04-25 | 2019-04-23 | 8.679 | 15,955,028 | -64,486 | 2.36% | 138,467,921 |
| 2019-04-24 | 2019-04-18 | 8.923 | 16,019,514 | -4,299 | 2.37% | 142,940,167 |
| 2019-04-18 | 2019-04-16 | 9.086 | 16,023,813 | +4,299 | 2.37% | 145,587,624 |
| 2019-04-15 | 2019-04-11 | 9.102 | 16,019,514 | +6,142 | 2.37% | 145,809,404 |
| 2019-04-09 | 2019-04-04 | 9.314 | 16,013,372 | -30,708 | 2.37% | 149,143,116 |
| 2019-04-08 | 2019-04-03 | 9.411 | 16,044,080 | -18,425 | 2.38% | 150,996,558 |
| 2019-04-03 | 2019-04-01 | 9.265 | 16,062,505 | +15,968 | 2.38% | 148,816,105 |
| 2019-04-02 | 2019-03-29 | 8.972 | 16,046,537 | -301,548 | 2.38% | 143,965,129 |
| 2019-04-01 | 2019-03-28 | 8.874 | 16,348,085 | -173,191 | 2.42% | 145,073,397 |
| 2019-03-29 | 2019-03-27 | 8.955 | 16,521,276 | -35,006 | 2.45% | 147,955,348 |
| 2019-03-27 | 2019-03-25 | 9.200 | 16,556,282 | +614 | 2.45% | 152,312,538 |
| 2019-03-25 | 2019-03-21 | 9.346 | 16,555,668 | +102,379 | 2.45% | 154,733,016 |
| 2019-03-22 | 2019-03-20 | 9.525 | 16,453,289 | -11,669 | 2.44% | 156,723,089 |
| 2019-03-21 | 2019-03-19 | 9.200 | 16,464,958 | +3,071 | 2.44% | 151,472,386 |
| 2019-03-19 | 2019-03-15 | 9.444 | 16,461,887 | -97,466 | 2.44% | 155,464,774 |
| 2019-03-18 | 2019-03-14 | 8.646 | 16,559,353 | +2,456 | 2.45% | 143,173,379 |
| 2019-03-15 | 2019-03-13 | 8.841 | 16,556,897 | +1,229 | 2.45% | 146,387,221 |
| 2019-03-14 | 2019-03-12 | 8.858 | 16,555,668 | -3,685 | 2.45% | 146,645,925 |
| 2019-03-13 | 2019-03-11 | 8.711 | 16,559,353 | -121,602 | 2.45% | 144,251,898 |
| 2019-03-12 | 2019-03-08 | 8.695 | 16,680,955 | -198,985 | 2.47% | 145,039,588 |
| 2019-03-11 | 2019-03-07 | 8.939 | 16,879,940 | +12,283 | 2.50% | 150,892,493 |
| 2019-03-08 | 2019-03-06 | 8.451 | 16,867,657 | +18,424 | 2.50% | 142,543,202 |
| 2019-03-05 | 2019-03-01 | 8.206 | 16,849,233 | +1,229 | 2.50% | 138,272,261 |
| 2019-03-01 | 2019-02-27 | 8.288 | 16,848,004 | -6,756 | 2.50% | 139,633,823 |
| 2019-02-28 | 2019-02-26 | 8.272 | 16,854,760 | -3,071 | 2.50% | 139,415,376 |
| 2019-02-27 | 2019-02-25 | 8.027 | 16,857,831 | +243,818 | 2.50% | 135,323,433 |
| 2019-02-26 | 2019-02-22 | 8.060 | 16,614,013 | +52,203 | 2.46% | 133,907,264 |
| 2019-02-25 | 2019-02-21 | 8.060 | 16,561,810 | +19,653 | 2.45% | 133,486,513 |
| 2019-02-19 | 2019-02-15 | 8.109 | 16,542,157 | +3,071 | 2.45% | 134,136,161 |
| 2019-02-18 | 2019-02-14 | 8.141 | 16,539,086 | +3,071 | 2.45% | 134,649,858 |
| 2019-02-15 | 2019-02-13 | 8.060 | 16,536,015 | +3,070 | 2.45% | 133,278,608 |
| 2019-02-14 | 2019-02-12 | 8.174 | 16,532,945 | +4,299 | 2.45% | 135,138,262 |
| 2019-02-13 | 2019-02-11 | 8.272 | 16,528,646 | -1,228 | 2.45% | 136,717,901 |
| 2019-02-12 | 2019-02-08 | 8.386 | 16,529,874 | -15,968 | 2.45% | 138,612,106 |
| 2019-01-31 | 2019-01-29 | 7.653 | 16,545,842 | -11,055 | 2.45% | 126,622,569 |
| 2019-01-25 | 2019-01-23 | 8.060 | 16,556,897 | -4,913 | 2.45% | 133,446,915 |
| 2019-01-21 | 2019-01-17 | 7.702 | 16,561,810 | -3,071 | 2.45% | 127,553,779 |
| 2019-01-18 | 2019-01-16 | 7.669 | 16,564,881 | -1,228 | 2.45% | 127,037,991 |
| 2019-01-17 | 2019-01-15 | 7.685 | 16,566,109 | +4,913 | 2.45% | 127,317,149 |
| 2019-01-11 | 2019-01-09 | 7.832 | 16,561,196 | +4,299 | 2.45% | 129,706,328 |
| 2019-01-08 | 2019-01-04 | 8.125 | 16,556,897 | +1,229 | 2.45% | 134,525,273 |
| 2019-01-04 | 2019-01-02 | 8.239 | 16,555,668 | +3,070 | 2.45% | 136,402,276 |
| 2019-01-03 | 2018-12-31 | 8.581 | 16,552,598 | -42,990 | 2.45% | 142,036,896 |
| 2019-01-02 | 2018-12-27 | 8.711 | 16,595,588 | -4,299 | 2.46% | 144,567,549 |
| 2018-12-28 | 2018-12-24 | 8.060 | 16,599,887 | -1,229 | 2.46% | 133,793,410 |
| 2018-12-27 | 2018-12-20 | 7.799 | 16,601,116 | -614 | 2.46% | 129,478,360 |
| 2018-12-20 | 2018-12-18 | 7.637 | 16,601,730 | +52,203 | 2.46% | 126,779,951 |
| 2018-12-19 | 2018-12-17 | 7.571 | 16,549,527 | +92,737 | 2.45% | 125,303,421 |
| 2018-12-18 | 2018-12-14 | 7.604 | 16,456,790 | +31,936 | 2.44% | 125,137,190 |
| 2018-12-17 | 2018-12-13 | 7.783 | 16,424,854 | +83,525 | 2.43% | 127,836,186 |
| 2018-12-14 | 2018-12-12 | 7.588 | 16,341,329 | +614 | 2.42% | 123,993,147 |
| 2018-12-10 | 2018-12-06 | 7.376 | 16,340,715 | -1,843 | 2.42% | 120,529,581 |
| 2018-12-07 | 2018-12-05 | 7.620 | 16,342,558 | -7,370 | 2.42% | 124,534,671 |
| 2018-12-06 | 2018-12-04 | 7.637 | 16,349,928 | -614 | 2.42% | 124,857,052 |
| 2018-12-05 | 2018-12-03 | 7.637 | 16,350,542 | +1,843 | 2.42% | 124,861,741 |
| 2018-12-04 | 2018-11-30 | 7.295 | 16,348,699 | -6,756 | 2.42% | 119,257,473 |
| 2018-12-03 | 2018-11-29 | 7.311 | 16,355,455 | -15,354 | 2.42% | 119,573,065 |
| 2018-11-30 | 2018-11-28 | 7.229 | 16,370,809 | +614 | 2.43% | 118,352,518 |
| 2018-11-28 | 2018-11-26 | 7.148 | 16,370,195 | +2,457 | 2.43% | 117,015,331 |
| 2018-11-27 | 2018-11-23 | 7.083 | 16,367,738 | -2,457 | 2.42% | 115,931,729 |
| 2018-11-26 | 2018-11-22 | 7.099 | 16,370,195 | +107,477 | 2.43% | 116,215,681 |
| 2018-11-22 | 2018-11-20 | 7.099 | 16,262,718 | +6,142 | 2.41% | 115,452,678 |
| 2018-11-21 | 2018-11-19 | 7.164 | 16,256,576 | +114,846 | 2.41% | 116,467,873 |
| 2018-11-19 | 2018-11-15 | 7.441 | 16,141,730 | +5,527 | 2.39% | 120,113,181 |
| 2018-11-12 | 2018-11-08 | 7.116 | 16,136,203 | +12,283 | 2.39% | 114,817,259 |
| 2018-11-09 | 2018-11-07 | 7.213 | 16,123,920 | -189,773 | 2.39% | 116,305,098 |
| 2018-11-08 | 2018-11-06 | 7.262 | 16,313,693 | +4,299 | 2.42% | 118,470,858 |
| 2018-11-07 | 2018-11-05 | 7.213 | 16,309,394 | +4,914 | 2.42% | 117,642,960 |
| 2018-11-06 | 2018-11-02 | 7.685 | 16,304,480 | +14,739 | 2.42% | 125,306,426 |
| 2018-11-05 | 2018-11-01 | 7.311 | 16,289,741 | +299,706 | 2.41% | 119,092,637 |
| 2018-11-02 | 2018-10-31 | 7.490 | 15,990,035 | -79,225 | 2.37% | 119,765,474 |
| 2018-11-01 | 2018-10-30 | 7.327 | 16,069,260 | +7,984 | 2.38% | 117,742,372 |
| 2018-10-31 | 2018-10-29 | 7.425 | 16,061,276 | +15,968 | 2.38% | 119,252,990 |
| 2018-10-30 | 2018-10-26 | 7.539 | 16,045,308 | -3,071 | 2.38% | 120,963,248 |
| 2018-10-29 | 2018-10-25 | 7.506 | 16,048,379 | -5,527 | 2.38% | 120,463,780 |
| 2018-10-26 | 2018-10-24 | 7.685 | 16,053,906 | -6,756 | 2.38% | 123,380,665 |
| 2018-10-25 | 2018-10-23 | 7.881 | 16,060,662 | -614 | 2.38% | 126,570,704 |
| 2018-10-24 | 2018-10-22 | 7.962 | 16,061,276 | +133,271 | 2.38% | 127,883,141 |
| 2018-10-23 | 2018-10-19 | 7.783 | 15,928,005 | +195,300 | 2.36% | 123,969,163 |
| 2018-10-22 | 2018-10-18 | 7.832 | 15,732,705 | -67,557 | 2.33% | 123,217,634 |
| 2018-10-19 | 2018-10-16 | 7.734 | 15,800,262 | -8,598 | 2.34% | 122,203,119 |
| 2018-10-16 | 2018-10-12 | 8.320 | 15,808,860 | +614 | 2.34% | 131,536,368 |
| 2018-10-15 | 2018-10-11 | 8.158 | 15,808,246 | -65,714 | 2.34% | 128,957,262 |
| 2018-10-12 | 2018-10-10 | 8.239 | 15,873,960 | -58,959 | 2.35% | 130,785,678 |
| 2018-10-11 | 2018-10-09 | 8.434 | 15,932,919 | -105,019 | 2.36% | 134,384,599 |
| 2018-10-09 | 2018-10-05 | 8.451 | 16,037,938 | -20,267 | 2.38% | 135,531,511 |
| 2018-10-08 | 2018-10-04 | 8.793 | 16,058,205 | -28,866 | 2.38% | 141,193,644 |
| 2018-10-05 | 2018-10-03 | 9.021 | 16,087,071 | -3,685 | 2.38% | 145,114,608 |
| 2018-10-04 | 2018-10-02 | 9.021 | 16,090,756 | +27,023 | 2.38% | 145,147,849 |
| 2018-10-03 | 2018-09-28 | 9.037 | 16,063,733 | -137,570 | 2.38% | 145,165,646 |
| 2018-09-28 | 2018-09-26 | 8.662 | 16,201,303 | -1,842 | 2.40% | 140,341,453 |
| 2018-09-27 | 2018-09-24 | 8.858 | 16,203,145 | +1,842 | 2.40% | 143,523,365 |
| 2018-09-26 | 2018-09-21 | 8.955 | 16,201,303 | -28,924 | 2.40% | 145,089,848 |
| 2018-09-24 | 2018-09-20 | 9.118 | 16,230,227 | +317,224 | 2.40% | 147,991,582 |
| 2018-09-21 | 2018-09-19 | 9.200 | 15,913,003 | +8,598 | 2.36% | 146,394,575 |
| 2018-09-13 | 2018-09-11 | 9.053 | 15,904,405 | +105,634 | 2.36% | 143,984,787 |
| 2018-09-12 | 2018-09-10 | 9.118 | 15,798,771 | +94,580 | 2.34% | 144,057,450 |
| 2018-09-11 | 2018-09-07 | 9.135 | 15,704,191 | +45,447 | 2.33% | 143,450,749 |
| 2018-09-05 | 2018-09-03 | 9.721 | 15,658,744 | -4,913 | 2.32% | 152,214,367 |
| 2018-09-04 | 2018-08-31 | 9.688 | 15,663,657 | +4,913 | 2.32% | 151,752,034 |
| 2018-08-29 | 2018-08-27 | 9.770 | 15,658,744 | -2,457 | 2.32% | 152,979,263 |
| 2018-08-28 | 2018-08-24 | 9.542 | 15,661,201 | -14,125 | 2.32% | 149,433,191 |
| 2018-08-27 | 2018-08-23 | 9.395 | 15,675,326 | +83,524 | 2.32% | 147,270,847 |
| 2018-08-24 | 2018-08-22 | 9.346 | 15,591,802 | -9,212 | 2.31% | 145,724,507 |
| 2018-08-23 | 2018-08-21 | 9.363 | 15,601,014 | -12,897 | 2.31% | 146,064,630 |
| 2018-08-22 | 2018-08-20 | 9.216 | 15,613,911 | +3,685 | 2.31% | 143,897,259 |
| 2018-08-21 | 2018-08-17 | 9.118 | 15,610,226 | -9,212 | 2.31% | 142,338,246 |
| 2018-08-20 | 2018-08-16 | 9.118 | 15,619,438 | +39,919 | 2.31% | 142,422,243 |
| 2018-08-17 | 2018-08-15 | 9.118 | 15,579,519 | -11,054 | 2.31% | 142,058,251 |
| 2018-08-16 | 2018-08-14 | 9.574 | 15,590,573 | +89,052 | 2.31% | 149,266,996 |
| 2018-08-15 | 2018-08-13 | 9.688 | 15,501,521 | -16,582 | 2.30% | 150,181,234 |
| 2018-08-14 | 2018-08-10 | 9.656 | 15,518,103 | -15,354 | 2.30% | 149,836,533 |
| 2018-08-13 | 2018-08-09 | 9.688 | 15,533,457 | +36,849 | 2.30% | 150,490,635 |
| 2018-08-10 | 2018-08-08 | 9.688 | 15,496,608 | -614 | 2.30% | 150,133,636 |
| 2018-08-08 | 2018-08-06 | 9.493 | 15,497,222 | +614 | 2.30% | 147,111,560 |
| 2018-08-01 | 2018-07-30 | 9.330 | 15,496,608 | +2,466 | 2.30% | 144,582,477 |
| 2018-07-31 | 2018-07-27 | 9.525 | 15,494,142 | -72,470 | 2.30% | 147,586,893 |
| 2018-07-30 | 2018-07-26 | 9.558 | 15,566,612 | +19,653 | 2.31% | 148,784,124 |
| 2018-07-26 | 2018-07-24 | 9.607 | 15,546,959 | +615 | 2.30% | 149,355,719 |
| 2018-07-24 | 2018-07-20 | 9.623 | 15,546,344 | +13,511 | 2.30% | 149,602,946 |
| 2018-07-23 | 2018-07-19 | 9.818 | 15,532,833 | +38,691 | 2.30% | 152,507,912 |
| 2018-07-20 | 2018-07-18 | 9.932 | 15,494,142 | -267,156 | 2.30% | 153,894,025 |
| 2018-07-19 | 2018-07-17 | 9.932 | 15,761,298 | +14,740 | 2.34% | 156,547,525 |
| 2018-07-18 | 2018-07-16 | 9.867 | 15,746,558 | +39,306 | 2.33% | 155,375,540 |
| 2018-07-17 | 2018-07-13 | 9.639 | 15,707,252 | +9,826 | 2.33% | 151,407,124 |
| 2018-07-16 | 2018-07-12 | 9.721 | 15,697,426 | -473,236 | 2.33% | 152,590,384 |
| 2018-07-13 | 2018-07-11 | 9.607 | 16,170,662 | +23,952 | 2.40% | 155,347,476 |
| 2018-07-12 | 2018-07-10 | 9.639 | 16,146,710 | +8,598 | 2.39% | 155,643,197 |
| 2018-07-11 | 2018-07-09 | 9.818 | 16,138,112 | +18,425 | 2.39% | 158,450,797 |
| 2018-07-10 | 2018-07-06 | 9.444 | 16,119,687 | +11,669 | 2.39% | 152,233,064 |
| 2018-07-09 | 2018-07-05 | 9.428 | 16,108,018 | +7,984 | 2.39% | 151,860,582 |
| 2018-07-06 | 2018-07-04 | 9.411 | 16,100,034 | -614 | 2.39% | 151,523,161 |
| 2018-07-04 | 2018-06-29 | 9.574 | 16,100,648 | -4,299 | 2.39% | 154,150,548 |
| 2018-07-03 | 2018-06-28 | 9.167 | 16,104,947 | +290,126 | 2.39% | 147,635,937 |
| 2018-06-29 | 2018-06-27 | 9.118 | 15,814,821 | +105,032 | 2.34% | 144,203,798 |
| 2018-06-28 | 2018-06-26 | 9.151 | 15,709,789 | +87,040 | 2.33% | 143,757,681 |
| 2018-06-27 | 2018-06-25 | 9.118 | 15,622,749 | +160,293 | 2.31% | 142,452,434 |
| 2018-06-26 | 2018-06-22 | 9.151 | 15,462,456 | +142,091 | 2.29% | 141,494,378 |
| 2018-06-25 | 2018-06-21 | 9.102 | 15,320,365 | -24,566 | 2.27% | 139,445,759 |
| 2018-06-22 | 2018-06-20 | 9.330 | 15,344,931 | -314 | 2.27% | 143,167,339 |
| 2018-06-20 | 2018-06-15 | 9.916 | 15,345,245 | -41,946 | 2.27% | 152,165,259 |
| 2018-06-19 | 2018-06-14 | 9.623 | 15,387,191 | -17,282 | 2.28% | 148,071,411 |
| 2018-06-15 | 2018-06-13 | 9.770 | 15,404,473 | +11,784 | 2.28% | 150,495,144 |
| 2018-06-12 | 2018-06-08 | 9.802 | 15,392,689 | -316 | 2.28% | 150,881,286 |
| 2018-06-11 | 2018-06-07 | 10.046 | 15,393,005 | +42,658 | 2.28% | 154,643,961 |
| 2018-06-08 | 2018-06-06 | 9.932 | 15,350,347 | +14,217 | 2.27% | 152,465,795 |
| 2018-06-07 | 2018-06-05 | 9.932 | 15,336,130 | +38,692 | 2.27% | 152,324,586 |
| 2018-06-06 | 2018-06-04 | 9.932 | 15,297,438 | +92,737 | 2.27% | 151,940,282 |
| 2018-06-05 | 2018-06-01 | 10.030 | 15,204,701 | -8,133 | 2.25% | 152,504,615 |
| 2018-06-04 | 2018-05-31 | 10.209 | 15,212,834 | -41,148 | 2.25% | 155,310,943 |
| 2018-06-01 | 2018-05-30 | 9.623 | 15,253,982 | -17,810 | 2.26% | 146,789,537 |
| 2018-05-31 | 2018-05-29 | 9.574 | 15,271,792 | +20,267 | 2.26% | 146,214,929 |
| 2018-05-30 | 2018-05-28 | 9.428 | 15,251,525 | +5,527 | 2.26% | 143,785,875 |
| 2018-05-29 | 2018-05-25 | 9.216 | 15,245,998 | +5,527 | 2.26% | 140,506,586 |
| 2018-05-28 | 2018-05-24 | 9.183 | 15,240,471 | +48,518 | 2.26% | 139,959,339 |
| 2018-05-25 | 2018-05-23 | 9.444 | 15,191,953 | -58,958 | 2.25% | 143,471,617 |
| 2018-05-24 | 2018-05-21 | 9.721 | 15,250,911 | +4,913 | 2.26% | 148,249,934 |
| 2018-05-23 | 2018-05-18 | 9.704 | 15,245,998 | +5,527 | 2.26% | 147,953,931 |
| 2018-05-21 | 2018-05-17 | 9.590 | 15,240,471 | -118,531 | 2.26% | 146,163,211 |
| 2018-05-18 | 2018-05-16 | 9.998 | 15,359,002 | -4,913 | 2.28% | 153,552,099 |
| 2018-05-17 | 2018-05-15 | 10.079 | 15,363,915 | -60,801 | 2.28% | 154,852,042 |
| 2018-05-16 | 2018-05-14 | 10.193 | 15,424,716 | +614 | 2.29% | 157,222,935 |
| 2018-05-15 | 2018-05-11 | 9.900 | 15,424,102 | +1,228 | 2.29% | 152,696,070 |
| 2018-05-14 | 2018-05-10 | 9.884 | 15,422,874 | +4,299 | 2.28% | 152,432,788 |
| 2018-05-11 | 2018-05-09 | 10.079 | 15,418,575 | +8,101,889 | 2.28% | 155,402,957 |
| 2018-05-10 | 2018-05-08 | 10.030 | 7,316,686 | -8,185,413 | 1.08% | 73,387,065 |
| 2018-05-09 | 2018-05-07 | 10.030 | 15,502,099 | +1,842 | 2.30% | 155,487,546 |
| 2018-05-08 | 2018-05-04 | 10.095 | 15,500,257 | +1,229 | 2.30% | 156,478,610 |
| 2018-05-07 | 2018-05-03 | 10.112 | 15,499,028 | +1,842 | 2.30% | 156,718,568 |
| 2018-05-04 | 2018-05-02 | 10.258 | 15,497,186 | +1,842 | 2.30% | 158,970,956 |
| 2018-05-03 | 2018-04-30 | 10.535 | 15,495,344 | +5,528 | 2.30% | 163,241,243 |
| 2018-05-02 | 2018-04-27 | 9.949 | 15,489,816 | +11,669 | 2.29% | 154,103,272 |
| 2018-04-30 | 2018-04-26 | 9.932 | 15,478,147 | +12,283 | 2.29% | 153,735,156 |
| 2018-04-27 | 2018-04-25 | 9.607 | 15,465,864 | +1,842 | 2.29% | 148,576,659 |
| 2018-04-26 | 2018-04-24 | 9.672 | 15,464,022 | +35,621 | 2.29% | 149,566,143 |
| 2018-04-24 | 2018-04-20 | 9.656 | 15,428,401 | +9,826 | 2.29% | 148,970,406 |
| 2018-04-23 | 2018-04-19 | 9.704 | 15,418,575 | +5,978,152 | 2.28% | 149,628,695 |
| 2018-04-20 | 2018-04-18 | 9.493 | 9,440,423 | -6,003,332 | 1.40% | 89,615,762 |
| 2018-04-16 | 2018-04-12 | 9.721 | 15,443,755 | +614 | 2.29% | 150,124,518 |
| 2018-04-06 | 2018-04-03 | 10.079 | 15,443,141 | +615 | 2.29% | 155,650,556 |
| 2018-04-04 | 2018-03-29 | 9.460 | 15,442,526 | -3,685 | 2.29% | 146,089,453 |
| 2018-04-03 | 2018-03-28 | 9.444 | 15,446,211 | -66,329 | 2.29% | 145,872,809 |
| 2018-03-29 | 2018-03-27 | 9.493 | 15,512,540 | -3,071 | 2.30% | 147,256,970 |
| 2018-03-23 | 2018-03-21 | 9.509 | 15,515,611 | -1,228 | 2.30% | 147,538,757 |
| 2018-03-22 | 2018-03-20 | 9.379 | 15,516,839 | -36,235 | 2.30% | 145,529,195 |
| 2018-03-21 | 2018-03-19 | 8.890 | 15,553,074 | +1,229 | 2.30% | 138,271,690 |
| 2018-03-20 | 2018-03-16 | 8.874 | 15,551,845 | -12,283 | 2.30% | 138,007,539 |
| 2018-03-13 | 2018-03-09 | 8.679 | 15,564,128 | -2,457 | 2.31% | 135,075,441 |
| 2018-03-06 | 2018-03-02 | 8.972 | 15,566,585 | -7,370 | 2.31% | 139,659,132 |
| 2018-03-02 | 2018-02-28 | 9.249 | 15,573,955 | +6,142 | 2.31% | 144,036,196 |
| 2018-03-01 | 2018-02-27 | 9.200 | 15,567,813 | +614 | 2.31% | 143,218,937 |
| 2018-02-28 | 2018-02-26 | 9.004 | 15,567,199 | +40,381 | 2.31% | 140,171,590 |
| 2018-02-23 | 2018-02-21 | 8.858 | 15,526,818 | +14,295 | 2.30% | 137,532,632 |
| 2018-02-14 | 2018-02-12 | 8.418 | 15,512,523 | +8,796,494 | 2.30% | 130,586,226 |
| 2018-02-13 | 2018-02-09 | 8.386 | 6,716,029 | -27,023 | 1.00% | 56,317,606 |
| 2018-02-12 | 2018-02-08 | 8.418 | 6,743,052 | -8,800,179 | 1.00% | 56,763,798 |
| 2018-02-09 | 2018-02-07 | 8.793 | 15,543,231 | +614,152 | 2.30% | 136,665,675 |
| 2018-02-06 | 2018-02-02 | 9.346 | 14,929,079 | -213,111 | 2.21% | 139,530,548 |
| 2018-02-05 | 2018-02-01 | 9.428 | 15,142,190 | +1,843 | 2.24% | 142,755,104 |
| 2018-02-01 | 2018-01-30 | 9.200 | 15,140,347 | +9,826 | 2.24% | 139,286,385 |
| 2018-01-30 | 2018-01-26 | 9.558 | 15,130,521 | +37,463 | 2.24% | 144,616,010 |
| 2018-01-25 | 2018-01-23 | 9.460 | 15,093,058 | +25,795 | 2.24% | 142,783,415 |
| 2018-01-24 | 2018-01-22 | 9.444 | 15,067,263 | +40,001 | 2.23% | 142,294,054 |
| 2018-01-23 | 2018-01-19 | 9.297 | 15,027,262 | +9,827 | 2.23% | 139,714,139 |
| 2018-01-22 | 2018-01-18 | 9.232 | 15,017,435 | -6,510 | 2.22% | 138,644,680 |
| 2018-01-19 | 2018-01-17 | 9.216 | 15,023,945 | +18,424 | 2.23% | 138,460,153 |
| 2018-01-16 | 2018-01-12 | 9.102 | 15,005,521 | -8,598 | 2.22% | 136,580,053 |
| 2018-01-12 | 2018-01-10 | 9.314 | 15,014,119 | -52,817 | 2.22% | 139,836,412 |
| 2018-01-11 | 2018-01-09 | 9.314 | 15,066,936 | -64,486 | 2.23% | 140,328,332 |
| 2018-01-08 | 2018-01-04 | 9.069 | 15,131,422 | -1,842 | 2.24% | 137,233,244 |
| 2017-12-12 | 2017-12-08 | 8.614 | 15,133,264 | -1,229 | 2.24% | 130,350,491 |
| 2017-12-11 | 2017-12-07 | 8.614 | 15,134,493 | -207,333 | 2.24% | 130,361,077 |
| 2017-12-05 | 2017-12-01 | 8.532 | 15,341,826 | -2,457 | 2.27% | 130,897,915 |
| 2017-12-04 | 2017-11-30 | 8.402 | 15,344,283 | +36,235 | 2.27% | 128,920,117 |
| 2017-12-01 | 2017-11-29 | 8.467 | 15,308,048 | +50,360 | 2.27% | 129,612,698 |
| 2017-11-30 | 2017-11-28 | 8.272 | 15,257,688 | +305,334 | 2.26% | 126,205,079 |
| 2017-11-29 | 2017-11-27 | 8.158 | 14,952,354 | +105,496 | 2.22% | 121,975,242 |
| 2017-11-28 | 2017-11-24 | 8.206 | 14,846,858 | +614 | 2.20% | 121,839,885 |
| 2017-11-27 | 2017-11-23 | 8.109 | 14,846,244 | +203,249 | 2.20% | 120,384,432 |
| 2017-11-23 | 2017-11-21 | 8.060 | 14,642,995 | -790,413 | 2.17% | 118,021,058 |
| 2017-11-22 | 2017-11-20 | 7.946 | 15,433,408 | -7,984 | 2.29% | 122,632,632 |
| 2017-11-17 | 2017-11-15 | 8.386 | 15,441,392 | -64,486 | 2.29% | 129,484,585 |
| 2017-11-16 | 2017-11-14 | 8.760 | 15,505,878 | -4,361 | 2.30% | 135,832,292 |
| 2017-11-15 | 2017-11-13 | 8.565 | 15,510,239 | +106,863 | 2.30% | 132,839,926 |
| 2017-11-14 | 2017-11-10 | 8.630 | 15,403,376 | +614 | 2.28% | 132,927,910 |
| 2017-11-10 | 2017-11-08 | 8.500 | 15,402,762 | +614 | 2.28% | 130,916,232 |
| 2017-11-09 | 2017-11-07 | 8.483 | 15,402,148 | +206,355 | 2.28% | 130,660,226 |
| 2017-11-08 | 2017-11-06 | 8.516 | 15,195,793 | +11,055 | 2.25% | 129,404,521 |
| 2017-11-07 | 2017-11-03 | 8.744 | 15,184,738 | +3,071 | 2.25% | 132,771,842 |
| 2017-11-06 | 2017-11-02 | 9.021 | 15,181,667 | -8,599 | 2.25% | 136,947,345 |
| 2017-11-03 | 2017-11-01 | 8.923 | 15,190,266 | +615 | 2.25% | 135,540,888 |
| 2017-11-02 | 2017-10-31 | 8.972 | 15,189,651 | +61 | 2.25% | 136,277,383 |
| 2017-10-24 | 2017-10-20 | 9.086 | 15,189,590 | -66,942 | 2.25% | 138,008,120 |
| 2017-10-20 | 2017-10-18 | 9.249 | 15,256,532 | -87,824 | 2.26% | 141,100,499 |
| 2017-10-19 | 2017-10-17 | 8.988 | 15,344,356 | -13,512 | 2.27% | 137,915,200 |
| 2017-10-18 | 2017-10-16 | 8.793 | 15,357,868 | +93,352 | 2.28% | 135,035,850 |
| 2017-10-17 | 2017-10-13 | 8.695 | 15,264,516 | -108,705 | 2.26% | 132,723,763 |
| 2017-10-16 | 2017-10-12 | 8.695 | 15,373,221 | -42,377 | 2.28% | 133,668,944 |
| 2017-10-11 | 2017-10-09 | 8.760 | 15,415,598 | -1,228 | 2.28% | 135,041,435 |
| 2017-10-10 | 2017-10-06 | 8.614 | 15,416,826 | -126,515 | 2.28% | 132,792,954 |
| 2017-10-09 | 2017-10-04 | 8.158 | 15,543,341 | +19,653 | 2.30% | 126,796,274 |
| 2017-10-06 | 2017-10-03 | 8.190 | 15,523,688 | -13,512 | 2.30% | 127,141,485 |
| 2017-10-04 | 2017-09-29 | 8.109 | 15,537,200 | +28,251 | 2.30% | 125,987,219 |
| 2017-09-26 | 2017-09-22 | 7.962 | 15,508,949 | -103,791 | 2.30% | 123,485,401 |
| 2017-09-22 | 2017-09-20 | 8.027 | 15,612,740 | -163,979 | 2.31% | 125,328,672 |
| 2017-09-20 | 2017-09-18 | 7.913 | 15,776,719 | -44,833 | 2.34% | 124,846,781 |
| 2017-09-19 | 2017-09-15 | 7.881 | 15,821,552 | -106,862 | 2.34% | 124,686,328 |
| 2017-09-15 | 2017-09-13 | 7.848 | 15,928,414 | -341,469 | 2.36% | 125,009,772 |
| 2017-09-12 | 2017-09-08 | 8.141 | 16,269,883 | -122,830 | 2.41% | 132,458,193 |
| 2017-09-08 | 2017-09-06 | 7.832 | 16,392,713 | -93,965 | 2.43% | 128,386,779 |
| 2017-09-05 | 2017-09-01 | 7.637 | 16,486,678 | -298,478 | 2.44% | 125,901,351 |
| 2017-09-04 | 2017-08-31 | 7.425 | 16,785,156 | +188,545 | 2.49% | 124,627,710 |
| 2017-09-01 | 2017-08-30 | 7.376 | 16,596,611 | -172,577 | 2.46% | 122,417,078 |
| 2017-08-29 | 2017-08-25 | 7.799 | 16,769,188 | -72,470 | 2.48% | 130,789,216 |
| 2017-08-25 | 2017-08-22 | 7.376 | 16,841,658 | -14,739 | 2.50% | 124,224,551 |
| 2017-08-24 | 2017-08-21 | 7.327 | 16,856,397 | +14,739 | 2.50% | 123,509,867 |
| 2017-08-17 | 2017-08-15 | 7.327 | 16,841,658 | -2,313 | 2.50% | 123,401,872 |
| 2017-08-14 | 2017-08-10 | 7.034 | 16,843,971 | -67 | 2.50% | 118,482,067 |
| 2017-08-11 | 2017-08-09 | 7.116 | 16,844,038 | -941 | 2.50% | 119,853,864 |
| 2017-07-26 | 2017-07-24 | 6.953 | 16,844,979 | -12,748 | 2.50% | 117,117,755 |
| 2017-07-25 | 2017-07-21 | 6.871 | 16,857,727 | -6,756 | 2.50% | 115,833,948 |
| 2017-07-24 | 2017-07-20 | 6.936 | 16,864,483 | -22,723 | 2.50% | 116,978,762 |
| 2017-07-21 | 2017-07-19 | 6.904 | 16,887,206 | -5,105 | 2.50% | 116,586,442 |
| 2017-07-20 | 2017-07-18 | 6.757 | 16,892,311 | -11,869 | 2.50% | 114,146,226 |
| 2017-07-19 | 2017-07-17 | 6.708 | 16,904,180 | +460,614 | 2.50% | 113,400,695 |
| 2017-07-18 | 2017-07-14 | 6.627 | 16,443,566 | -12,706 | 2.44% | 108,971,971 |
| 2017-07-17 | 2017-07-13 | 6.839 | 16,456,272 | -17,883 | 2.44% | 112,539,541 |
| 2017-07-14 | 2017-07-12 | 6.888 | 16,474,155 | -68,171 | 2.44% | 113,466,565 |
| 2017-07-13 | 2017-07-11 | 6.888 | 16,542,326 | -26,408 | 2.45% | 113,936,096 |
| 2017-07-11 | 2017-07-07 | 6.888 | 16,568,734 | -27,637 | 2.45% | 114,117,982 |
| 2017-07-10 | 2017-07-06 | 6.953 | 16,596,371 | +254,516 | 2.46% | 115,389,263 |
| 2017-07-07 | 2017-07-05 | 7.050 | 16,341,855 | -42,991 | 2.42% | 115,216,224 |
| 2017-07-06 | 2017-07-04 | 7.132 | 16,384,846 | -4,457,573 | 2.43% | 116,853,269 |
| 2017-07-05 | 2017-07-03 | 7.116 | 20,842,419 | -175,033 | 3.09% | 148,304,371 |
| 2017-07-04 | 2017-06-30 | 7.562 | 21,017,452 | +143,097 | 3.11% | 158,935,297 |
| 2017-07-03 | 2017-06-29 | 7.562 | 20,874,355 | +5,071,060 | 3.09% | 157,853,188 |
| 2017-06-30 | 2017-06-28 | 7.410 | 15,803,295 | +122,907 | 2.42% | 117,110,079 |
| 2017-06-26 | 2017-06-22 | 7.410 | 15,680,388 | -25,531 | 2.40% | 116,199,279 |
| 2017-06-23 | 2017-06-21 | 7.410 | 15,705,919 | -31,469 | 2.41% | 116,388,476 |
| 2017-06-22 | 2017-06-20 | 7.427 | 15,737,388 | -51,063 | 2.41% | 116,886,726 |
| 2017-06-21 | 2017-06-19 | 7.444 | 15,788,451 | +437,002 | 2.42% | 117,531,897 |
| 2017-06-20 | 2017-06-16 | 7.208 | 15,351,449 | +198,314 | 2.35% | 110,659,090 |
| 2017-06-19 | 2017-06-15 | 7.562 | 15,153,135 | +5,344 | 2.32% | 114,588,962 |
| 2017-06-15 | 2017-06-13 | 7.512 | 15,147,791 | -74,813 | 2.32% | 113,783,193 |
| 2017-06-13 | 2017-06-09 | 7.579 | 15,222,604 | +1,187 | 2.33% | 115,370,670 |
| 2017-06-12 | 2017-06-08 | 7.562 | 15,221,417 | +1,188 | 2.33% | 115,105,315 |
| 2017-06-08 | 2017-06-06 | 7.528 | 15,220,229 | +72,438 | 2.33% | 114,583,652 |
| 2017-06-06 | 2017-06-02 | 7.562 | 15,147,791 | -52,844 | 2.32% | 114,548,550 |
| 2017-06-05 | 2017-06-01 | 7.410 | 15,200,635 | +52,731 | 2.33% | 112,644,077 |
| 2017-06-02 | 2017-05-31 | 7.394 | 15,147,904 | +34,438 | 2.32% | 111,998,193 |
| 2017-05-25 | 2017-05-23 | 7.629 | 15,113,466 | -75,407 | 2.32% | 115,307,147 |
| 2017-05-23 | 2017-05-19 | 7.545 | 15,188,873 | +255,314 | 2.33% | 114,603,404 |
| 2017-05-19 | 2017-05-17 | 7.410 | 14,933,559 | +128,844 | 2.29% | 110,664,914 |
| 2017-05-18 | 2017-05-16 | 7.410 | 14,804,715 | +200,689 | 2.27% | 109,710,117 |
| 2017-05-16 | 2017-05-12 | 7.326 | 14,604,026 | +147,845 | 2.87% | 106,993,109 |
| 2017-05-15 | 2017-05-11 | 7.276 | 14,456,181 | -57,001 | 2.84% | 105,179,542 |
| 2017-05-12 | 2017-05-10 | 7.377 | 14,513,182 | +86,688 | 2.86% | 107,060,854 |
| 2017-05-10 | 2017-05-08 | 7.461 | 14,426,494 | +268,377 | 2.84% | 107,636,230 |
| 2017-05-09 | 2017-05-05 | 7.158 | 14,158,117 | +169,219 | 2.79% | 101,341,745 |
| 2017-05-05 | 2017-05-02 | 7.023 | 13,988,898 | +594 | 2.75% | 98,245,691 |
| 2017-05-04 | 2017-04-28 | 6.973 | 13,988,304 | -7,125 | 2.75% | 97,534,745 |
| 2017-05-02 | 2017-04-27 | 6.888 | 13,995,429 | -8,312 | 2.75% | 96,405,869 |
| 2017-04-28 | 2017-04-26 | 7.006 | 14,003,741 | -10,094 | 2.76% | 98,114,084 |
| 2017-04-27 | 2017-04-25 | 7.023 | 14,013,835 | -33,250 | 2.76% | 98,420,826 |
| 2017-04-26 | 2017-04-24 | 6.922 | 14,047,085 | -1,188 | 2.76% | 97,234,858 |
| 2017-04-25 | 2017-04-21 | 6.989 | 14,048,273 | -4,156 | 2.76% | 98,189,486 |
| 2017-04-24 | 2017-04-20 | 7.141 | 14,052,429 | +76,000 | 2.76% | 100,348,575 |
| 2017-04-21 | 2017-04-19 | 7.074 | 13,976,429 | +33,844 | 2.75% | 98,864,293 |
| 2017-04-20 | 2017-04-18 | 7.242 | 13,942,585 | -241,657 | 2.74% | 100,973,104 |
| 2017-04-19 | 2017-04-13 | 7.276 | 14,184,242 | +4,750 | 2.79% | 103,200,982 |
| 2017-04-18 | 2017-04-12 | 7.394 | 14,179,492 | +5,343 | 2.79% | 104,838,101 |
| 2017-04-13 | 2017-04-11 | 7.326 | 14,174,149 | -5,343 | 2.79% | 103,843,712 |
| 2017-04-12 | 2017-04-10 | 7.427 | 14,179,492 | -107,470 | 2.79% | 105,315,723 |
| 2017-04-10 | 2017-04-06 | 7.562 | 14,286,962 | -25,531 | 2.81% | 108,038,907 |
| 2017-04-06 | 2017-04-03 | 7.410 | 14,312,493 | +73,032 | 2.82% | 106,062,514 |
| 2017-04-05 | 2017-03-31 | 7.309 | 14,239,461 | +2,968 | 2.80% | 104,082,384 |
| 2017-04-03 | 2017-03-30 | 7.461 | 14,236,493 | +5,938 | 2.80% | 106,218,630 |
| 2017-03-30 | 2017-03-28 | 7.562 | 14,230,555 | +1,187 | 2.80% | 107,612,354 |
| 2017-03-29 | 2017-03-27 | 7.579 | 14,229,368 | +4,157 | 2.80% | 107,843,029 |
| 2017-03-28 | 2017-03-24 | 7.663 | 14,225,211 | +228,595 | 2.80% | 109,009,429 |
| 2017-03-27 | 2017-03-23 | 7.646 | 13,996,616 | -17,813 | 2.75% | 107,021,948 |
| 2017-03-24 | 2017-03-22 | 7.646 | 14,014,429 | -264,814 | 2.76% | 107,158,151 |
| 2017-03-23 | 2017-03-21 | 7.865 | 14,279,243 | -10,094 | 2.81% | 112,309,377 |
| 2017-03-22 | 2017-03-20 | 7.882 | 14,289,337 | +2,969 | 2.81% | 112,629,429 |
| 2017-03-21 | 2017-03-17 | 8.236 | 14,286,368 | +150,813 | 2.81% | 117,658,862 |
| 2017-03-20 | 2017-03-16 | 8.050 | 14,135,555 | +169,814 | 2.78% | 113,798,022 |
| 2017-03-17 | 2017-03-15 | 7.983 | 13,965,741 | +67,094 | 2.75% | 111,490,093 |
| 2017-03-16 | 2017-03-14 | 8.034 | 13,898,647 | +207,814 | 2.73% | 111,656,717 |
| 2017-03-15 | 2017-03-13 | 7.848 | 13,690,833 | +13,656 | 2.69% | 107,450,822 |
| 2017-03-13 | 2017-03-09 | 7.815 | 13,677,177 | -5,938 | 2.69% | 106,882,942 |
| 2017-03-10 | 2017-03-08 | 7.966 | 13,683,115 | +10,391 | 2.69% | 109,003,406 |
| 2017-03-09 | 2017-03-07 | 8.017 | 13,672,724 | -3,562 | 2.69% | 109,611,457 |
| 2017-03-07 | 2017-03-03 | 7.899 | 13,676,286 | -3,563 | 2.69% | 108,027,660 |
| 2017-03-06 | 2017-03-02 | 7.966 | 13,679,849 | -8,313 | 2.69% | 108,977,388 |
| 2017-03-03 | 2017-03-01 | 8.067 | 13,688,162 | +8,313 | 2.69% | 110,426,829 |
| 2017-03-02 | 2017-02-28 | 8.034 | 13,679,849 | +35,625 | 2.69% | 109,898,973 |
| 2017-02-28 | 2017-02-24 | 8.000 | 13,644,224 | +7,719 | 2.68% | 109,153,182 |
| 2017-02-27 | 2017-02-23 | 8.067 | 13,636,505 | +3,563 | 2.68% | 110,010,095 |
| 2017-02-24 | 2017-02-22 | 8.000 | 13,632,942 | +12,468 | 2.68% | 109,062,927 |
| 2017-02-17 | 2017-02-15 | 8.118 | 13,620,474 | -5,937 | 2.68% | 110,568,957 |
| 2017-02-16 | 2017-02-14 | 8.084 | 13,626,411 | +5,937 | 2.68% | 110,158,160 |
| 2017-02-15 | 2017-02-13 | 7.916 | 13,620,474 | -3,562 | 2.68% | 107,816,203 |
| 2017-02-10 | 2017-02-08 | 7.966 | 13,624,036 | +57,000 | 2.68% | 108,532,767 |
| 2017-02-08 | 2017-02-06 | 7.865 | 13,567,036 | +305 | 2.67% | 106,707,712 |
| 2017-02-02 | 2017-01-27 | 7.461 | 13,566,731 | +10,094 | 2.67% | 101,221,529 |
| 2017-02-01 | 2017-01-25 | 7.225 | 13,556,637 | +564,659 | 2.67% | 97,949,723 |
| 2017-01-26 | 2017-01-24 | 7.107 | 12,991,978 | +1,311,601 | 2.56% | 92,338,258 |
| 2017-01-25 | 2017-01-23 | 7.158 | 11,680,377 | +326,564 | 2.30% | 83,606,442 |
| 2017-01-24 | 2017-01-20 | 6.535 | 11,353,813 | +106,876 | 2.23% | 74,193,766 |
| 2017-01-23 | 2017-01-19 | 6.653 | 11,246,937 | +119,938 | 2.21% | 74,821,310 |
| 2017-01-20 | 2017-01-18 | 6.787 | 11,126,999 | +572 | 2.19% | 75,522,620 |
| 2017-01-19 | 2017-01-17 | 6.855 | 11,126,427 | +170,408 | 2.19% | 76,268,303 |
| 2017-01-18 | 2017-01-16 | 6.754 | 10,956,019 | +42,750 | 2.16% | 73,993,079 |
| 2017-01-17 | 2017-01-13 | 6.720 | 10,913,269 | +163,876 | 2.15% | 73,336,758 |
| 2017-01-16 | 2017-01-12 | 6.737 | 10,749,393 | -141,313 | 2.11% | 72,416,559 |
| 2017-01-13 | 2017-01-11 | 6.821 | 10,890,706 | -64,720 | 2.14% | 74,285,664 |
| 2017-01-12 | 2017-01-10 | 7.006 | 10,955,426 | -55 | 2.16% | 76,756,745 |
| 2017-01-11 | 2017-01-09 | 6.922 | 10,955,481 | +17,813 | 2.16% | 75,834,569 |
| 2017-01-10 | 2017-01-06 | 7.023 | 10,937,668 | +370,502 | 2.15% | 76,816,540 |
| 2017-01-09 | 2017-01-05 | 6.838 | 10,567,166 | +494,003 | 2.08% | 72,256,765 |
| 2017-01-06 | 2017-01-04 | 6.653 | 10,073,163 | +578,909 | 1.98% | 67,012,668 |
| 2017-01-05 | 2017-01-03 | 6.501 | 9,494,254 | +593,753 | 1.87% | 61,722,300 |
| 2016-12-30 | 2016-12-28 | 6.366 | 8,900,501 | -1,563,352 | 1.75% | 56,663,084 |
| 2016-12-28 | 2016-12-22 | 6.518 | 10,463,853 | -24,938 | 2.06% | 68,201,911 |
| 2016-12-23 | 2016-12-21 | 6.484 | 10,488,791 | -4,156 | 2.06% | 68,011,149 |
| 2016-12-22 | 2016-12-20 | 6.518 | 10,492,947 | -1,187 | 2.06% | 68,391,542 |
| 2016-12-21 | 2016-12-19 | 6.669 | 10,494,134 | -2,969 | 2.06% | 69,989,960 |
| 2016-12-19 | 2016-12-15 | 6.450 | 10,497,103 | -9,082 | 2.07% | 67,711,461 |
| 2016-12-16 | 2016-12-14 | 6.669 | 10,506,185 | -4,436 | 2.07% | 70,070,333 |
| 2016-12-15 | 2016-12-13 | 6.754 | 10,510,621 | -1,781 | 2.07% | 70,985,019 |
| 2016-12-12 | 2016-12-08 | 6.754 | 10,512,402 | -594 | 2.07% | 70,997,047 |
| 2016-12-09 | 2016-12-07 | 6.939 | 10,512,996 | -5,938 | 2.07% | 72,948,719 |
| 2016-12-08 | 2016-12-06 | 6.770 | 10,518,934 | -6,531 | 2.07% | 71,218,322 |
| 2016-12-07 | 2016-12-05 | 6.905 | 10,525,465 | +152,595 | 2.07% | 72,680,700 |
| 2016-12-06 | 2016-12-02 | 7.023 | 10,372,870 | +79,563 | 2.04% | 72,849,897 |
| 2016-12-05 | 2016-12-01 | 7.040 | 10,293,307 | +165,657 | 2.03% | 72,464,477 |
| 2016-11-30 | 2016-11-28 | 7.006 | 10,127,650 | +27,906 | 1.99% | 70,957,118 |
| 2016-11-29 | 2016-11-25 | 7.074 | 10,099,744 | +26,719 | 1.99% | 71,442,001 |
| 2016-11-28 | 2016-11-24 | 7.107 | 10,073,025 | +16,625 | 1.98% | 71,592,300 |
| 2016-11-25 | 2016-11-23 | 7.107 | 10,056,400 | +58,782 | 1.98% | 71,474,141 |
| 2016-11-24 | 2016-11-22 | 7.107 | 9,997,618 | +104,500 | 1.97% | 71,056,358 |
| 2016-11-23 | 2016-11-21 | 6.922 | 9,893,118 | -568,222 | 1.95% | 68,480,822 |
| 2016-11-22 | 2016-11-18 | 7.175 | 10,461,340 | +52,844 | 2.06% | 75,056,942 |
| 2016-11-21 | 2016-11-17 | 7.175 | 10,408,496 | +11,875 | 2.05% | 74,677,803 |
| 2016-11-18 | 2016-11-16 | 7.175 | 10,396,621 | +112,814 | 2.05% | 74,592,603 |
| 2016-11-17 | 2016-11-15 | 7.192 | 10,283,807 | +1,050,349 | 2.02% | 73,956,397 |
| 2016-11-16 | 2016-11-14 | 7.057 | 9,233,458 | +50,469 | 1.82% | 65,158,691 |
| 2016-11-15 | 2016-11-11 | 7.124 | 9,182,989 | +18,407 | 1.81% | 65,421,182 |
| 2016-11-14 | 2016-11-10 | 7.309 | 9,164,582 | +29,687 | 1.80% | 66,987,897 |
| 2016-11-11 | 2016-11-09 | 7.528 | 9,134,895 | +40,969 | 1.80% | 68,770,952 |
| 2016-11-10 | 2016-11-08 | 7.747 | 9,093,926 | -76,594 | 1.79% | 70,453,602 |
| 2016-11-08 | 2016-11-04 | 7.646 | 9,170,520 | -825,911 | 1.80% | 70,120,300 |
| 2016-11-07 | 2016-11-03 | 7.697 | 9,996,431 | -5,344 | 1.97% | 76,940,521 |
| 2016-11-03 | 2016-11-01 | 7.697 | 10,001,775 | +30,282 | 1.97% | 76,981,653 |
| 2016-11-02 | 2016-10-31 | 7.966 | 9,971,493 | +108,657 | 1.96% | 79,435,618 |
| 2016-11-01 | 2016-10-28 | 8.050 | 9,862,836 | -594 | 1.94% | 79,400,577 |
| 2016-10-31 | 2016-10-27 | 8.017 | 9,863,430 | -4,750 | 1.94% | 79,073,119 |
| 2016-10-27 | 2016-10-25 | 8.168 | 9,868,180 | +349,721 | 1.94% | 80,606,999 |
| 2016-10-26 | 2016-10-24 | 8.202 | 9,518,459 | +157,344 | 1.87% | 78,070,967 |
| 2016-10-25 | 2016-10-20 | 8.269 | 9,361,115 | -501,128 | 1.84% | 77,411,062 |
| 2016-10-24 | 2016-10-19 | 8.168 | 9,862,243 | -46,906 | 1.94% | 80,558,503 |
| 2016-10-20 | 2016-10-18 | 8.404 | 9,909,149 | +157,938 | 1.95% | 83,278,109 |
| 2016-10-19 | 2016-10-17 | 8.303 | 9,751,211 | +141,907 | 1.92% | 80,965,392 |
| 2016-10-18 | 2016-10-14 | 8.337 | 9,609,304 | +317,658 | 1.89% | 80,110,803 |
| 2016-10-17 | 2016-10-13 | 8.118 | 9,291,646 | +261,252 | 1.83% | 75,428,183 |
| 2016-10-13 | 2016-10-11 | 7.798 | 9,030,394 | +21,969 | 1.78% | 70,417,669 |
| 2016-10-12 | 2016-10-07 | 7.848 | 9,008,425 | +7,718 | 1.77% | 70,701,518 |
| 2016-10-11 | 2016-10-06 | 7.714 | 9,000,707 | -456,002 | 1.77% | 69,428,224 |
| 2016-10-07 | 2016-10-05 | 7.629 | 9,456,709 | +609,191 | 1.86% | 72,149,310 |
| 2016-10-06 | 2016-10-04 | 7.596 | 8,847,518 | -32,657 | 1.74% | 67,203,509 |
| 2016-10-05 | 2016-10-03 | 7.663 | 8,880,175 | +32,657 | 1.75% | 68,049,803 |
| 2016-10-03 | 2016-09-29 | 7.764 | 8,847,518 | +210,189 | 1.74% | 68,693,609 |
| 2016-09-30 | 2016-09-28 | 7.663 | 8,637,329 | +13,656 | 1.70% | 66,188,846 |
| 2016-09-29 | 2016-09-27 | 7.528 | 8,623,673 | -76,594 | 1.70% | 64,922,279 |
| 2016-09-28 | 2016-09-26 | 7.410 | 8,700,267 | -5,938 | 1.71% | 64,473,197 |
| 2016-09-27 | 2016-09-23 | 7.528 | 8,706,205 | +59,375 | 1.71% | 65,543,611 |
| 2016-09-23 | 2016-09-21 | 7.562 | 8,646,830 | +10,688 | 1.70% | 65,387,873 |
| 2016-09-20 | 2016-09-15 | 7.461 | 8,636,142 | -163,282 | 1.70% | 64,434,350 |
| 2016-09-19 | 2016-09-14 | 7.562 | 8,799,424 | +17,812 | 1.73% | 66,541,799 |
| 2016-09-15 | 2016-09-13 | 7.545 | 8,781,612 | +21,376 | 1.73% | 66,259,203 |
| 2016-09-14 | 2016-09-12 | 7.528 | 8,760,236 | +76,594 | 1.72% | 65,950,377 |
| 2016-09-13 | 2016-09-09 | 7.579 | 8,683,642 | +165,063 | 1.71% | 65,812,498 |
| 2016-09-12 | 2016-09-08 | 7.495 | 8,518,579 | +29,688 | 1.68% | 63,844,151 |
| 2016-09-09 | 2016-09-07 | 7.579 | 8,488,891 | +122,313 | 1.67% | 64,336,499 |
| 2016-09-08 | 2016-09-06 | 7.562 | 8,366,578 | -15,438 | 1.65% | 63,268,590 |
| 2016-09-07 | 2016-09-05 | 7.579 | 8,382,016 | +33,251 | 1.65% | 63,526,503 |
| 2016-09-05 | 2016-09-01 | 7.629 | 8,348,765 | -147,251 | 1.64% | 63,696,327 |
| 2016-09-01 | 2016-08-30 | 7.293 | 8,496,016 | -104,501 | 1.67% | 61,957,969 |
| 2016-08-31 | 2016-08-29 | 7.006 | 8,600,517 | +296,283 | 1.69% | 60,257,602 |
| 2016-08-30 | 2016-08-26 | 7.343 | 8,304,234 | -116,376 | 1.63% | 60,978,961 |
| 2016-08-29 | 2016-08-25 | 7.192 | 8,420,610 | -86,688 | 1.66% | 60,557,143 |
| 2016-08-26 | 2016-08-24 | 7.023 | 8,507,298 | +314,096 | 1.67% | 59,747,763 |
| 2016-08-25 | 2016-08-23 | 7.057 | 8,193,202 | +470,253 | 1.61% | 57,817,810 |
| 2016-08-24 | 2016-08-22 | 6.804 | 7,722,949 | +1,616,196 | 1.52% | 52,548,277 |
| 2016-08-23 | 2016-08-19 | 5.996 | 6,106,753 | +27,907 | 1.20% | 36,614,601 |
| 2016-08-22 | 2016-08-18 | 5.979 | 6,078,846 | -103,314 | 1.20% | 36,344,897 |
| 2016-08-19 | 2016-08-17 | 6.080 | 6,182,160 | +33,251 | 1.22% | 37,587,323 |
| 2016-08-18 | 2016-08-16 | 6.029 | 6,148,909 | -24,938 | 1.21% | 37,074,478 |
| 2016-08-17 | 2016-08-15 | 6.198 | 6,173,847 | +7,719 | 1.21% | 38,264,640 |
| 2016-08-16 | 2016-08-12 | 6.147 | 6,166,128 | -1,188 | 1.21% | 37,905,249 |
| 2016-08-15 | 2016-08-11 | 6.013 | 6,167,316 | -10,687 | 1.21% | 37,081,592 |
| 2016-08-12 | 2016-08-10 | 5.928 | 6,178,003 | -8,907 | 1.22% | 36,625,598 |
| 2016-08-11 | 2016-08-09 | 6.013 | 6,186,910 | +133,001 | 1.22% | 37,199,403 |
| 2016-08-10 | 2016-08-08 | 5.827 | 6,053,909 | +26,125 | 1.19% | 35,278,161 |
| 2016-08-09 | 2016-08-05 | 5.693 | 6,027,784 | -14,843 | 1.19% | 34,313,762 |
| 2016-08-08 | 2016-08-04 | 5.693 | 6,042,627 | +21,375 | 1.19% | 34,398,257 |
| 2016-08-05 | 2016-08-03 | 5.709 | 6,021,252 | +58,187 | 1.18% | 34,377,988 |
| 2016-08-03 | 2016-07-29 | 5.962 | 5,963,065 | -8,312 | 1.17% | 35,552,223 |
| 2016-08-01 | 2016-07-28 | 6.029 | 5,971,377 | -103,907 | 1.17% | 36,004,059 |
| 2016-07-29 | 2016-07-27 | 6.013 | 6,075,284 | +22,563 | 1.20% | 36,528,240 |
| 2016-07-28 | 2016-07-26 | 6.013 | 6,052,721 | +7,125 | 1.19% | 36,392,578 |
| 2016-07-27 | 2016-07-25 | 5.979 | 6,045,596 | +15,437 | 1.19% | 36,146,098 |
| 2016-07-26 | 2016-07-22 | 5.928 | 6,030,159 | +2,969 | 1.19% | 35,749,122 |
| 2016-07-25 | 2016-07-21 | 5.962 | 6,027,190 | +64,125 | 1.19% | 35,934,541 |
| 2016-07-22 | 2016-07-20 | 5.962 | 5,963,065 | -11,875 | 1.17% | 35,552,223 |
| 2016-07-21 | 2016-07-19 | 5.878 | 5,974,940 | +93,813 | 1.18% | 35,119,872 |
| 2016-07-20 | 2016-07-18 | 5.928 | 5,881,127 | +2,969 | 1.16% | 34,865,602 |
| 2016-07-19 | 2016-07-15 | 5.979 | 5,878,158 | +594 | 1.16% | 35,145,001 |
| 2016-07-13 | 2016-07-11 | 5.895 | 5,877,564 | -13,656 | 1.16% | 34,646,500 |
| 2016-07-12 | 2016-07-08 | 5.760 | 5,891,220 | +593 | 1.16% | 33,933,238 |
| 2016-07-07 | 2016-07-05 | 5.777 | 5,890,627 | -17,218 | 1.16% | 34,029,032 |
| 2016-07-06 | 2016-07-04 | 5.844 | 5,907,845 | +2,375 | 1.16% | 34,526,497 |
| 2016-07-04 | 2016-06-29 | 5.878 | 5,905,470 | -195,345 | 1.16% | 34,711,537 |
| 2016-06-30 | 2016-06-28 | 5.844 | 6,100,815 | +1,781 | 1.20% | 35,654,248 |
| 2016-06-29 | 2016-06-27 | 5.945 | 6,099,034 | -14,844 | 1.20% | 36,260,160 |
| 2016-06-28 | 2016-06-24 | 6.013 | 6,113,878 | -11,875 | 1.20% | 36,760,291 |
| 2016-06-24 | 2016-06-22 | 6.114 | 6,125,753 | +17,219 | 1.21% | 37,450,710 |
| 2016-06-23 | 2016-06-21 | 6.147 | 6,108,534 | +19,000 | 1.20% | 37,551,199 |
| 2016-06-22 | 2016-06-20 | 6.097 | 6,089,534 | +14,250 | 1.20% | 37,126,720 |
| 2016-06-21 | 2016-06-17 | 6.063 | 6,075,284 | -1,781 | 1.20% | 36,835,200 |
| 2016-06-20 | 2016-06-16 | 6.114 | 6,077,065 | -2,375 | 1.20% | 37,153,049 |
| 2016-06-17 | 2016-06-15 | 6.248 | 6,079,440 | -1,188 | 1.20% | 37,986,689 |
| 2016-06-16 | 2016-06-14 | 6.215 | 6,080,628 | +16,625 | 1.20% | 37,789,292 |
| 2016-06-14 | 2016-06-10 | 6.130 | 6,064,003 | -1,781 | 1.19% | 37,175,322 |
| 2016-06-13 | 2016-06-08 | 6.265 | 6,065,784 | -859,161 | 1.19% | 38,003,521 |
| 2016-06-10 | 2016-06-07 | 6.790 | 6,924,945 | +847,880 | 1.36% | 47,019,838 |
| 2016-06-08 | 2016-06-06 | 6.808 | 6,077,065 | +271,081 | 1.20% | 41,369,697 |
| 2016-06-07 | 2016-06-03 | 6.772 | 5,805,984 | -22,171 | 1.19% | 39,320,050 |
| 2016-06-06 | 2016-06-02 | 6.667 | 5,828,155 | -569 | 1.20% | 38,855,079 |
| 2016-06-02 | 2016-05-31 | 6.737 | 5,828,724 | -10,232 | 1.20% | 39,268,993 |
| 2016-05-31 | 2016-05-27 | 6.667 | 5,838,956 | -61,397 | 1.20% | 38,927,087 |
| 2016-05-30 | 2016-05-26 | 6.667 | 5,900,353 | -5,685 | 1.21% | 39,336,408 |
| 2016-05-27 | 2016-05-25 | 6.860 | 5,906,038 | -11,370 | 1.21% | 40,517,099 |
| 2016-05-26 | 2016-05-24 | 6.755 | 5,917,408 | -568 | 1.22% | 39,970,560 |
| 2016-05-24 | 2016-05-20 | 6.755 | 5,917,976 | -569 | 1.22% | 39,974,397 |
| 2016-05-23 | 2016-05-19 | 6.720 | 5,918,545 | -28,993 | 1.22% | 39,770,020 |
| 2016-05-19 | 2016-05-17 | 6.825 | 5,947,538 | +22,740 | 1.22% | 40,592,561 |
| 2016-05-18 | 2016-05-16 | 6.667 | 5,924,798 | -72,199 | 1.22% | 39,499,378 |
| 2016-05-17 | 2016-05-13 | 6.438 | 5,996,997 | -57,985 | 1.23% | 38,609,343 |
| 2016-05-12 | 2016-05-10 | 6.403 | 6,054,982 | -3,980 | 1.24% | 38,769,637 |
| 2016-05-11 | 2016-05-09 | 6.139 | 6,058,962 | +17,055 | 1.25% | 37,196,421 |
| 2016-05-09 | 2016-05-05 | 6.280 | 6,041,907 | +34,109 | 1.24% | 37,941,959 |
| 2016-05-05 | 2016-05-03 | 6.368 | 6,007,798 | -2,274 | 1.23% | 38,256,161 |
| 2016-05-03 | 2016-04-28 | 6.385 | 6,010,072 | -1,705 | 1.24% | 38,376,361 |
| 2016-04-29 | 2016-04-27 | 6.438 | 6,011,777 | +3,979 | 1.24% | 38,704,498 |
| 2016-04-18 | 2016-04-14 | 6.755 | 6,007,798 | -1,705 | 1.23% | 40,581,121 |
| 2016-04-15 | 2016-04-13 | 6.579 | 6,009,503 | -5,685 | 1.23% | 39,535,538 |
| 2016-04-14 | 2016-04-12 | 6.368 | 6,015,188 | -569 | 1.24% | 38,303,219 |
| 2016-04-13 | 2016-04-11 | 6.333 | 6,015,757 | +2,274 | 1.24% | 38,095,202 |
| 2016-04-12 | 2016-04-08 | 6.192 | 6,013,483 | -119,951 | 1.24% | 37,234,562 |
| 2016-04-11 | 2016-04-07 | 6.157 | 6,133,434 | +2,274 | 1.26% | 37,761,500 |
| 2016-04-08 | 2016-04-06 | 6.086 | 6,131,160 | +3,411 | 1.26% | 37,316,100 |
| 2016-04-07 | 2016-04-05 | 5.981 | 6,127,749 | +5,116 | 1.26% | 36,648,599 |
| 2016-04-06 | 2016-04-01 | 6.121 | 6,122,633 | -1,705 | 1.26% | 37,479,602 |
| 2016-04-01 | 2016-03-30 | 6.121 | 6,124,338 | -1,137 | 1.26% | 37,490,039 |
| 2016-03-31 | 2016-03-29 | 5.998 | 6,125,475 | -4,548 | 1.26% | 36,742,749 |
| 2016-03-30 | 2016-03-24 | 6.157 | 6,130,023 | -3,411 | 1.26% | 37,740,500 |
| 2016-03-29 | 2016-03-23 | 5.893 | 6,133,434 | -4,548 | 1.26% | 36,143,150 |
| 2016-03-24 | 2016-03-22 | 5.787 | 6,137,982 | -4,548 | 1.26% | 35,522,130 |
| 2016-03-23 | 2016-03-21 | 5.576 | 6,142,530 | -3,979 | 1.26% | 34,251,851 |
| 2016-03-22 | 2016-03-18 | 5.400 | 6,146,509 | -2,274 | 1.26% | 33,192,839 |
| 2016-03-21 | 2016-03-17 | 5.260 | 6,148,783 | -2,274 | 1.26% | 32,339,839 |
| 2016-03-18 | 2016-03-16 | 5.172 | 6,151,057 | -2,274 | 1.26% | 31,810,799 |
| 2016-03-17 | 2016-03-15 | 5.189 | 6,153,331 | -3,980 | 1.26% | 31,930,799 |
| 2016-03-16 | 2016-03-14 | 5.312 | 6,157,311 | -2,274 | 1.27% | 32,709,622 |
| 2016-03-15 | 2016-03-11 | 5.189 | 6,159,585 | -2,842 | 1.27% | 31,963,252 |
| 2016-03-14 | 2016-03-10 | 5.154 | 6,162,427 | -2,274 | 1.27% | 31,761,200 |
| 2016-03-11 | 2016-03-09 | 5.136 | 6,164,701 | -2,274 | 1.27% | 31,664,480 |
| 2016-03-10 | 2016-03-08 | 5.189 | 6,166,975 | +19,897 | 1.27% | 32,001,601 |
| 2016-03-09 | 2016-03-07 | 5.189 | 6,147,078 | -2,274 | 1.26% | 31,898,351 |
| 2016-03-08 | 2016-03-04 | 5.172 | 6,149,352 | -2,274 | 1.26% | 31,801,981 |
| 2016-03-07 | 2016-03-03 | 5.084 | 6,151,626 | +10,233 | 1.26% | 31,272,692 |
| 2016-03-04 | 2016-03-02 | 5.119 | 6,141,393 | +20,466 | 1.26% | 31,436,731 |
| 2016-03-03 | 2016-03-01 | 4.978 | 6,120,927 | +11,370 | 1.26% | 30,470,609 |
| 2016-03-02 | 2016-02-29 | 4.855 | 6,109,557 | -4,548 | 1.26% | 29,661,718 |
| 2016-03-01 | 2016-02-26 | 4.908 | 6,114,105 | -2,274 | 1.26% | 30,006,448 |
| 2016-02-29 | 2016-02-25 | 4.837 | 6,116,379 | -4,548 | 1.26% | 29,587,248 |
| 2016-02-26 | 2016-02-24 | 4.961 | 6,120,927 | -4,548 | 1.26% | 30,362,939 |
| 2016-02-25 | 2016-02-23 | 5.048 | 6,125,475 | -4,548 | 1.26% | 30,924,249 |
| 2016-02-24 | 2016-02-22 | 5.136 | 6,130,023 | +23,876 | 1.26% | 31,486,360 |
| 2016-02-23 | 2016-02-19 | 5.031 | 6,106,147 | -2,273 | 1.25% | 30,719,262 |
| 2016-02-22 | 2016-02-18 | 4.978 | 6,108,420 | -2,274 | 1.26% | 30,408,348 |
| 2016-02-19 | 2016-02-17 | 4.925 | 6,110,694 | -4,548 | 1.26% | 30,097,198 |
| 2016-02-18 | 2016-02-16 | 4.943 | 6,115,242 | +23,308 | 1.26% | 30,227,168 |
| 2016-02-17 | 2016-02-15 | 4.837 | 6,091,934 | +8,527 | 1.25% | 29,468,999 |
| 2016-02-16 | 2016-02-12 | 4.661 | 6,083,407 | -4,548 | 1.25% | 28,357,650 |
| 2016-02-15 | 2016-02-11 | 4.732 | 6,087,955 | +12,507 | 1.25% | 28,807,211 |
| 2016-02-04 | 2016-02-02 | 4.943 | 6,075,448 | +19,897 | 1.25% | 30,030,470 |
| 2016-02-03 | 2016-02-01 | 4.943 | 6,055,551 | +25,014 | 1.24% | 29,932,120 |
| 2016-02-02 | 2016-01-29 | 5.013 | 6,030,537 | +41,499 | 1.24% | 30,232,798 |
| 2016-02-01 | 2016-01-28 | 4.837 | 5,989,038 | +7,391 | 1.23% | 28,971,252 |
| 2016-01-29 | 2016-01-27 | 4.802 | 5,981,647 | +5,685 | 1.23% | 28,725,059 |
| 2016-01-28 | 2016-01-26 | 4.732 | 5,975,962 | +3,979 | 1.23% | 28,277,278 |
| 2016-01-27 | 2016-01-25 | 4.925 | 5,971,983 | +13,075 | 1.23% | 29,414,000 |
| 2016-01-26 | 2016-01-22 | 4.820 | 5,958,908 | -125,636 | 1.22% | 28,720,681 |
| 2016-01-25 | 2016-01-21 | 4.714 | 6,084,544 | +45,479 | 1.25% | 28,684,040 |
| 2016-01-22 | 2016-01-20 | 4.837 | 6,039,065 | +38,089 | 1.24% | 29,213,251 |
| 2016-01-21 | 2016-01-19 | 5.119 | 6,000,976 | +42,068 | 1.23% | 30,717,960 |
| 2016-01-20 | 2016-01-18 | 5.066 | 5,958,908 | -119,951 | 1.22% | 30,188,161 |
| 2016-01-19 | 2016-01-15 | 5.172 | 6,078,859 | +41,500 | 1.25% | 31,437,420 |
| 2016-01-18 | 2016-01-14 | 5.224 | 6,037,359 | +22,739 | 1.24% | 31,541,399 |
| 2016-01-15 | 2016-01-13 | 5.172 | 6,014,620 | +2,274 | 1.24% | 31,105,202 |
| 2016-01-14 | 2016-01-12 | 5.172 | 6,012,346 | +5,117 | 1.24% | 31,093,441 |
| 2016-01-13 | 2016-01-11 | 5.348 | 6,007,229 | +28,424 | 1.23% | 32,123,678 |
| 2016-01-11 | 2016-01-07 | 5.682 | 5,978,805 | +2,274 | 1.23% | 33,969,911 |
| 2016-01-08 | 2016-01-06 | 5.963 | 5,976,531 | -51,732 | 1.23% | 35,639,071 |
| 2016-01-07 | 2016-01-05 | 5.840 | 6,028,263 | +85,273 | 1.24% | 35,205,277 |
| 2016-01-05 | 2015-12-31 | 6.086 | 5,942,990 | -1,705 | 1.22% | 36,170,840 |
| 2016-01-04 | 2015-12-29 | 6.139 | 5,944,695 | -1,706 | 1.22% | 36,494,927 |
| 2015-12-30 | 2015-12-28 | 6.157 | 5,946,401 | +569 | 1.22% | 36,610,000 |
| 2015-12-29 | 2015-12-24 | 5.998 | 5,945,832 | +2,842 | 1.22% | 35,665,187 |
| 2015-12-28 | 2015-12-22 | 5.717 | 5,942,990 | -628,749 | 1.22% | 33,975,500 |
| 2015-12-23 | 2015-12-21 | 5.682 | 6,571,739 | +3,410 | 1.35% | 37,338,797 |
| 2015-12-22 | 2015-12-18 | 5.787 | 6,568,329 | -568 | 1.35% | 38,012,663 |
| 2015-12-21 | 2015-12-17 | 5.963 | 6,568,897 | +6,822 | 1.35% | 39,171,450 |
| 2015-12-18 | 2015-12-16 | 5.893 | 6,562,075 | +55,143 | 1.35% | 38,669,049 |
| 2015-12-17 | 2015-12-15 | 5.770 | 6,506,932 | +331,998 | 1.34% | 37,542,882 |
| 2015-12-16 | 2015-12-14 | 5.805 | 6,174,934 | +77,883 | 1.27% | 35,844,601 |
| 2015-12-15 | 2015-12-11 | 5.928 | 6,097,051 | -8,527 | 1.25% | 36,143,252 |
| 2015-12-14 | 2015-12-10 | 6.016 | 6,105,578 | -3,411 | 1.25% | 36,730,800 |
| 2015-12-11 | 2015-12-09 | 5.998 | 6,108,989 | +1,706 | 1.26% | 36,643,860 |
| 2015-12-10 | 2015-12-08 | 6.016 | 6,107,283 | +82,999 | 1.25% | 36,741,057 |
| 2015-12-08 | 2015-12-04 | 6.086 | 6,024,284 | +12,507 | 1.24% | 36,665,620 |
| 2015-12-07 | 2015-12-03 | 6.069 | 6,011,777 | -1,706 | 1.24% | 36,483,749 |
| 2015-12-04 | 2015-12-02 | 6.139 | 6,013,483 | +111,424 | 1.24% | 36,917,222 |
| 2015-12-03 | 2015-12-01 | 5.998 | 5,902,059 | +1,706 | 1.21% | 35,402,621 |
| 2015-12-02 | 2015-11-30 | 6.016 | 5,900,353 | +44,910 | 1.21% | 35,496,178 |
| 2015-12-01 | 2015-11-27 | 6.139 | 5,855,443 | -42,068 | 1.20% | 35,947,002 |
| 2015-11-30 | 2015-11-26 | 6.333 | 5,897,511 | -46,047 | 1.21% | 37,346,401 |
| 2015-11-27 | 2015-11-25 | 6.262 | 5,943,558 | -37,521 | 1.22% | 37,219,797 |
| 2015-11-26 | 2015-11-24 | 6.227 | 5,981,079 | -22,171 | 1.23% | 37,244,341 |
| 2015-11-25 | 2015-11-23 | 6.262 | 6,003,250 | +14,212 | 1.23% | 37,593,601 |
| 2015-11-24 | 2015-11-20 | 6.245 | 5,989,038 | -19,328 | 1.23% | 37,399,252 |
| 2015-11-23 | 2015-11-19 | 6.174 | 6,008,366 | -63,671 | 1.23% | 37,097,188 |
| 2015-11-20 | 2015-11-18 | 6.209 | 6,072,037 | -29,562 | 1.25% | 37,703,929 |
| 2015-11-19 | 2015-11-17 | 6.192 | 6,101,599 | -21,602 | 1.25% | 37,780,162 |
| 2015-11-18 | 2015-11-16 | 6.209 | 6,123,201 | +5,685 | 1.26% | 38,021,629 |
| 2015-11-17 | 2015-11-13 | 6.333 | 6,117,516 | -9,665 | 1.26% | 38,739,598 |
| 2015-11-16 | 2015-11-12 | 6.508 | 6,127,181 | +7,959 | 1.26% | 39,878,602 |
| 2015-11-13 | 2015-11-11 | 6.403 | 6,119,222 | +34,678 | 1.26% | 39,180,961 |
| 2015-11-12 | 2015-11-10 | 6.491 | 6,084,544 | +76,746 | 1.25% | 39,494,071 |
| 2015-11-11 | 2015-11-09 | 6.473 | 6,007,798 | +4,548 | 1.23% | 38,890,241 |
| 2015-11-10 | 2015-11-06 | 6.579 | 6,003,250 | -53,438 | 1.23% | 39,494,401 |
| 2015-11-09 | 2015-11-05 | 6.614 | 6,056,688 | +25,582 | 1.24% | 40,059,041 |
| 2015-11-06 | 2015-11-04 | 6.720 | 6,031,106 | +1,706 | 1.24% | 40,526,381 |
| 2015-11-05 | 2015-11-03 | 6.596 | 6,029,400 | +15,349 | 1.24% | 39,772,497 |
| 2015-11-04 | 2015-11-02 | 6.667 | 6,014,051 | +5,685 | 1.24% | 40,094,409 |
| 2015-11-03 | 2015-10-30 | 6.596 | 6,008,366 | +59,123 | 1.23% | 39,633,748 |
| 2015-11-02 | 2015-10-29 | 6.632 | 5,949,243 | -20,466 | 1.22% | 39,453,047 |
| 2015-10-30 | 2015-10-28 | 6.544 | 5,969,709 | -5,685 | 1.23% | 39,063,720 |
| 2015-10-29 | 2015-10-27 | 6.596 | 5,975,394 | +154,061 | 1.23% | 39,416,251 |
| 2015-10-28 | 2015-10-26 | 6.614 | 5,821,333 | +568 | 1.20% | 38,502,398 |
| 2015-10-27 | 2015-10-23 | 6.649 | 5,820,765 | +27,288 | 1.20% | 38,703,422 |
| 2015-10-26 | 2015-10-22 | 6.632 | 5,793,477 | +22,171 | 1.19% | 38,420,068 |
| 2015-10-23 | 2015-10-20 | 6.720 | 5,771,306 | +85,273 | 1.19% | 38,780,639 |
| 2015-10-22 | 2015-10-19 | 6.737 | 5,686,033 | +11,370 | 1.17% | 38,307,662 |
| 2015-10-20 | 2015-10-16 | 6.684 | 5,674,663 | -2,274 | 1.17% | 37,931,600 |
| 2015-10-19 | 2015-10-15 | 6.702 | 5,676,937 | +2,274 | 1.17% | 38,046,661 |
| 2015-10-16 | 2015-10-14 | 6.491 | 5,674,663 | +6,822 | 1.17% | 36,833,580 |
| 2015-10-15 | 2015-10-13 | 6.544 | 5,667,841 | +27,287 | 1.16% | 37,088,400 |
| 2015-10-14 | 2015-10-12 | 6.667 | 5,640,554 | +142,691 | 1.16% | 37,604,383 |
| 2015-10-13 | 2015-10-09 | 6.473 | 5,497,863 | +2,274 | 1.13% | 35,589,282 |
| 2015-10-09 | 2015-10-07 | 6.315 | 5,495,589 | -34,109 | 1.13% | 34,704,532 |
| 2015-10-08 | 2015-10-06 | 6.174 | 5,529,698 | +18,192 | 1.14% | 34,141,769 |
| 2015-10-07 | 2015-10-05 | 6.368 | 5,511,506 | +42,636 | 1.13% | 35,095,897 |
| 2015-10-06 | 2015-10-02 | 6.350 | 5,468,870 | -183,622 | 1.12% | 34,728,202 |
| 2015-10-05 | 2015-09-30 | 6.121 | 5,652,492 | +92,664 | 1.16% | 34,601,641 |
| 2015-10-02 | 2015-09-29 | 5.910 | 5,559,828 | -2,274 | 1.14% | 32,860,800 |
| 2015-09-30 | 2015-09-25 | 6.104 | 5,562,102 | +65,945 | 1.14% | 33,950,480 |
| 2015-09-29 | 2015-09-24 | 6.333 | 5,496,157 | +53,438 | 1.13% | 34,804,799 |
| 2015-09-25 | 2015-09-23 | 6.262 | 5,442,719 | +55,712 | 1.12% | 34,083,439 |
| 2015-09-24 | 2015-09-22 | 6.385 | 5,387,007 | +74,472 | 1.11% | 34,397,879 |
| 2015-09-23 | 2015-09-21 | 6.333 | 5,312,535 | +28,424 | 1.09% | 33,642,000 |
| 2015-09-22 | 2015-09-18 | 5.946 | 5,284,111 | -5,684 | 1.09% | 31,417,102 |
| 2015-09-21 | 2015-09-17 | 5.946 | 5,289,795 | -1,137 | 1.09% | 31,450,897 |
| 2015-09-18 | 2015-09-16 | 6.051 | 5,290,932 | +61,965 | 1.09% | 32,016,077 |
| 2015-09-17 | 2015-09-15 | 5.822 | 5,228,967 | +7,959 | 1.07% | 30,445,379 |
| 2015-09-15 | 2015-09-11 | 6.280 | 5,221,008 | +7,390 | 1.07% | 32,786,878 |
| 2015-09-14 | 2015-09-10 | 6.157 | 5,213,618 | -15,918 | 1.07% | 32,098,501 |
| 2015-09-11 | 2015-09-09 | 6.508 | 5,229,536 | -21,034 | 1.07% | 34,036,303 |
| 2015-09-10 | 2015-09-08 | 6.456 | 5,250,570 | -54,006 | 1.08% | 33,896,122 |
| 2015-09-09 | 2015-09-07 | 6.297 | 5,304,576 | -3,411 | 1.09% | 33,404,979 |
| 2015-09-08 | 2015-09-04 | 6.051 | 5,307,987 | +9,096 | 1.09% | 32,119,279 |
| 2015-09-07 | 2015-09-02 | 5.910 | 5,298,891 | -10,802 | 1.09% | 31,318,558 |
| 2015-09-04 | 2015-09-01 | 6.051 | 5,309,693 | -25,013 | 1.09% | 32,129,602 |
| 2015-09-02 | 2015-08-31 | 6.544 | 5,334,706 | -70,493 | 1.10% | 34,908,479 |
| 2015-09-01 | 2015-08-28 | 6.772 | 5,405,199 | -123,931 | 1.11% | 36,605,801 |
| 2015-08-31 | 2015-08-27 | 6.825 | 5,529,130 | +7,959 | 1.14% | 37,736,883 |
| 2015-08-28 | 2015-08-26 | 6.491 | 5,521,171 | -33,541 | 1.13% | 35,837,282 |
| 2015-08-27 | 2015-08-25 | 6.403 | 5,554,712 | -16,486 | 1.14% | 35,566,442 |
| 2015-08-26 | 2015-08-24 | 6.702 | 5,571,198 | -151,787 | 1.14% | 37,338,001 |
| 2015-08-25 | 2015-08-21 | 7.071 | 5,722,985 | -142,122 | 1.18% | 40,469,343 |
| 2015-08-24 | 2015-08-20 | 7.722 | 5,865,107 | -59,691 | 1.21% | 45,291,631 |
| 2015-08-21 | 2015-08-19 | 7.968 | 5,924,798 | +102,328 | 1.22% | 47,211,657 |
| 2015-08-20 | 2015-08-18 | 8.355 | 5,822,470 | +168,841 | 1.20% | 48,649,498 |
| 2015-08-19 | 2015-08-17 | 8.461 | 5,653,629 | +216,595 | 1.16% | 47,835,452 |
| 2015-08-18 | 2015-08-14 | 8.848 | 5,437,034 | +250,704 | 1.12% | 48,106,917 |
| 2015-08-17 | 2015-08-13 | 8.637 | 5,186,330 | -179,075 | 1.07% | 44,793,927 |
| 2015-08-14 | 2015-08-12 | 8.549 | 5,365,405 | -56,280 | 1.10% | 45,868,683 |
| 2015-08-13 | 2015-08-11 | 8.707 | 5,421,685 | -21,034 | 1.11% | 47,208,149 |
| 2015-08-12 | 2015-08-10 | 8.813 | 5,442,719 | +3,979 | 1.12% | 47,965,738 |
| 2015-08-11 | 2015-08-07 | 8.795 | 5,438,740 | -39,794 | 1.12% | 47,835,002 |
| 2015-08-10 | 2015-08-06 | 8.655 | 5,478,534 | -285,382 | 1.13% | 47,414,040 |
| 2015-08-07 | 2015-08-05 | 8.602 | 5,763,916 | +30,699 | 1.18% | 49,579,712 |
| 2015-08-06 | 2015-08-04 | 8.760 | 5,733,217 | +80,157 | 1.18% | 50,223,297 |
| 2015-08-05 | 2015-08-03 | 8.795 | 5,653,060 | -42,069 | 1.16% | 49,719,997 |
| 2015-08-04 | 2015-07-31 | 8.760 | 5,695,129 | +24,446 | 1.17% | 49,889,644 |
| 2015-08-03 | 2015-07-30 | 8.778 | 5,670,683 | +16,486 | 1.17% | 49,775,246 |
| 2015-07-31 | 2015-07-29 | 8.672 | 5,654,197 | +5,116 | 1.16% | 49,033,777 |
| 2015-07-30 | 2015-07-28 | 8.479 | 5,649,081 | +21,603 | 1.16% | 47,896,341 |
| 2015-07-29 | 2015-07-27 | 8.461 | 5,627,478 | -266,053 | 1.16% | 47,614,188 |
| 2015-07-28 | 2015-07-24 | 8.795 | 5,893,531 | +22,739 | 1.21% | 51,834,996 |
| 2015-07-24 | 2015-07-22 | 8.742 | 5,870,792 | -363,833 | 1.21% | 51,325,191 |
| 2015-07-23 | 2015-07-21 | 8.795 | 6,234,625 | +2,274 | 1.28% | 54,834,999 |
| 2015-07-22 | 2015-07-20 | 8.795 | 6,232,351 | -13,075 | 1.28% | 54,814,998 |
| 2015-07-21 | 2015-07-17 | 8.795 | 6,245,426 | +108,013 | 1.28% | 54,929,996 |
| 2015-07-20 | 2015-07-16 | 8.619 | 6,137,413 | +131,321 | 1.26% | 52,900,396 |
| 2015-07-16 | 2015-07-14 | 8.567 | 6,006,092 | +19,897 | 1.23% | 51,451,547 |
| 2015-07-15 | 2015-07-13 | 8.619 | 5,986,195 | -33,541 | 1.23% | 51,596,998 |
| 2015-07-14 | 2015-07-10 | 8.215 | 6,019,736 | -27,288 | 1.24% | 49,450,629 |
| 2015-07-13 | 2015-07-09 | 8.707 | 6,047,024 | -920,384 | 1.24% | 52,653,154 |
| 2015-07-10 | 2015-07-08 | 6.737 | 6,967,408 | +332,566 | 1.43% | 46,940,479 |
| 2015-07-09 | 2015-07-07 | 6.966 | 6,634,842 | -765,187 | 1.36% | 46,217,161 |
| 2015-07-08 | 2015-07-06 | 7.247 | 7,400,029 | -1,096,048 | 1.52% | 53,630,042 |
| 2015-07-07 | 2015-07-03 | 7.775 | 8,496,077 | -143,259 | 1.75% | 66,056,902 |
| 2015-07-06 | 2015-07-02 | 8.039 | 8,639,336 | -220,574 | 1.78% | 69,450,290 |
| 2015-07-03 | 2015-06-30 | 8.039 | 8,859,910 | +144,965 | 1.82% | 71,223,450 |
| 2015-07-02 | 2015-06-29 | 8.039 | 8,714,945 | -384,299 | 1.79% | 70,058,099 |
| 2015-06-30 | 2015-06-26 | 8.461 | 9,099,244 | -29,562 | 1.87% | 76,988,859 |
| 2015-06-29 | 2015-06-25 | 9.042 | 9,128,806 | -36,383 | 1.88% | 82,538,124 |
| 2015-06-26 | 2015-06-24 | 9.217 | 9,165,189 | -15,349 | 1.88% | 84,479,281 |
| 2015-06-25 | 2015-06-23 | 9.305 | 9,180,538 | -5,117 | 1.89% | 85,428,209 |
| 2015-06-24 | 2015-06-22 | 8.971 | 9,185,655 | +28,425 | 1.89% | 82,405,804 |
| 2015-06-23 | 2015-06-19 | 9.253 | 9,157,230 | -188,739 | 1.88% | 84,728,079 |
| 2015-06-22 | 2015-06-18 | 9.481 | 9,345,969 | -22,171 | 1.92% | 88,611,604 |
| 2015-06-19 | 2015-06-17 | 9.481 | 9,368,140 | -77,314 | 1.93% | 88,821,813 |
| 2015-06-18 | 2015-06-16 | 9.165 | 9,445,454 | -246,156 | 1.94% | 86,564,148 |
| 2015-06-17 | 2015-06-15 | 9.341 | 9,691,610 | +17,623 | 1.99% | 90,524,878 |
| 2015-06-16 | 2015-06-12 | 9.481 | 9,673,987 | -517,326 | 1.99% | 91,721,629 |
| 2015-06-15 | 2015-06-11 | 9.288 | 10,191,313 | -26,150 | 2.09% | 94,654,564 |
| 2015-06-12 | 2015-06-10 | 9.112 | 10,217,463 | -30,699 | 2.10% | 93,100,139 |
| 2015-06-11 | 2015-06-09 | 9.516 | 10,248,162 | -91,526 | 2.11% | 97,519,259 |
| 2015-06-10 | 2015-06-08 | 10.016 | 10,339,688 | +59,205 | 2.12% | 103,558,916 |
| 2015-06-09 | 2015-06-05 | 10.141 | 10,280,483 | -67,215 | 2.14% | 104,250,718 |
| 2015-06-08 | 2015-06-04 | 10.176 | 10,347,698 | +631,818 | 2.16% | 105,301,801 |
| 2015-06-05 | 2015-06-03 | 10.141 | 9,715,880 | +21,845 | 2.03% | 98,525,280 |
| 2015-06-04 | 2015-06-02 | 10.141 | 9,694,035 | +91,860 | 2.02% | 98,303,758 |
| 2015-06-03 | 2015-06-01 | 10.230 | 9,602,175 | +809,376 | 2.00% | 98,229,388 |
| 2015-06-02 | 2015-05-29 | 10.355 | 8,792,799 | +497,949 | 1.83% | 91,048,404 |
| 2015-06-01 | 2015-05-28 | 10.176 | 8,294,850 | +54,332 | 1.73% | 84,411,301 |
| 2015-05-29 | 2015-05-27 | 10.766 | 8,240,518 | -70,575 | 1.72% | 88,713,359 |
| 2015-05-28 | 2015-05-26 | 10.480 | 8,311,093 | -143,952 | 1.73% | 87,099,055 |
| 2015-05-27 | 2015-05-22 | 10.087 | 8,455,045 | +582,527 | 1.76% | 85,286,751 |
| 2015-05-26 | 2015-05-21 | 10.016 | 7,872,518 | -134,429 | 1.64% | 78,848,552 |
| 2015-05-22 | 2015-05-20 | 10.141 | 8,006,947 | +429,054 | 1.67% | 81,195,599 |
| 2015-05-21 | 2015-05-19 | 9.016 | 7,577,893 | +7,841 | 1.58% | 68,321,446 |
| 2015-05-20 | 2015-05-18 | 8.944 | 7,570,052 | -225,729 | 1.58% | 67,710,152 |
| 2015-05-19 | 2015-05-15 | 8.659 | 7,795,781 | +11,202 | 1.63% | 67,502,300 |
| 2015-05-18 | 2015-05-14 | 8.748 | 7,784,579 | +11,203 | 1.62% | 68,100,204 |
| 2015-05-15 | 2015-05-13 | 8.641 | 7,773,376 | +66,654 | 1.62% | 67,169,519 |
| 2015-05-14 | 2015-05-12 | 8.820 | 7,706,722 | +6,162 | 1.61% | 67,969,464 |
| 2015-05-13 | 2015-05-11 | 8.873 | 7,700,560 | +39,208 | 1.61% | 68,327,558 |
| 2015-05-12 | 2015-05-08 | 8.944 | 7,661,352 | +27,446 | 1.60% | 68,526,783 |
| 2015-05-11 | 2015-05-07 | 8.695 | 7,633,906 | -212,846 | 1.59% | 66,373,233 |
| 2015-05-08 | 2015-05-06 | 8.980 | 7,846,752 | -276,701 | 1.64% | 70,465,269 |
| 2015-05-07 | 2015-05-05 | 8.909 | 8,123,453 | -45,930 | 1.69% | 72,369,974 |
| 2015-05-06 | 2015-05-04 | 8.730 | 8,169,383 | +86,259 | 1.70% | 71,320,654 |
| 2015-05-05 | 2015-04-30 | 9.355 | 8,083,124 | +14,003 | 1.69% | 75,618,443 |
| 2015-05-04 | 2015-04-29 | 9.266 | 8,069,121 | -271,659 | 1.68% | 74,767,143 |
| 2015-04-30 | 2015-04-28 | 9.480 | 8,340,780 | -1,158,893 | 1.74% | 79,071,210 |
| 2015-04-29 | 2015-04-27 | 8.730 | 9,499,673 | -1,788,470 | 1.98% | 82,934,402 |
| 2015-04-28 | 2015-04-24 | 7.588 | 11,288,143 | -2,018,681 | 2.35% | 85,650,250 |
| 2015-04-27 | 2015-04-23 | 7.534 | 13,306,824 | -178,118 | 2.78% | 100,254,544 |
| 2015-04-24 | 2015-04-22 | 7.588 | 13,484,942 | -535,477 | 2.81% | 102,318,747 |
| 2015-04-23 | 2015-04-21 | 7.534 | 14,020,419 | -79,538 | 2.92% | 105,630,818 |
| 2015-04-22 | 2015-04-20 | 7.409 | 14,099,957 | +18,484 | 2.94% | 104,467,953 |
| 2015-04-21 | 2015-04-17 | 7.552 | 14,081,473 | -707,434 | 2.94% | 106,342,203 |
| 2015-04-20 | 2015-04-16 | 7.570 | 14,788,907 | +560 | 3.08% | 111,948,721 |
| 2015-04-17 | 2015-04-15 | 7.588 | 14,788,347 | -157,954 | 3.08% | 112,208,502 |
| 2015-04-16 | 2015-04-14 | 7.498 | 14,946,301 | -5,186,732 | 3.12% | 112,072,798 |
| 2015-04-15 | 2015-04-13 | 7.677 | 20,133,033 | -5,847,676 | 4.20% | 154,559,200 |
| 2015-04-14 | 2015-04-10 | 7.409 | 25,980,709 | -3,315,923 | 5.42% | 192,493,600 |
| 2015-04-13 | 2015-04-09 | 7.320 | 29,296,632 | -2,866,706 | 6.11% | 214,446,396 |
| 2015-04-10 | 2015-04-08 | 6.891 | 32,163,338 | -1,966,589 | 6.71% | 221,648,920 |
| 2015-04-01 | 2015-03-30 | 6.784 | 34,129,927 | -68,335 | 7.12% | 231,545,399 |
| 2015-03-31 | 2015-03-27 | 6.749 | 34,198,262 | -45,370 | 7.13% | 230,787,900 |
| 2015-03-30 | 2015-03-26 | 6.784 | 34,243,632 | -147,872 | 7.14% | 232,316,801 |
| 2015-03-27 | 2015-03-25 | 6.731 | 34,391,504 | -18,484 | 7.17% | 231,477,999 |
| 2015-02-25 | 2015-02-23 | 5.802 | 34,409,988 | +559,562 | 7.18% | 199,657,249 |
| 2015-02-24 | 2015-02-18 | 5.909 | 33,850,426 | -10,082 | 7.06% | 200,036,539 |
| 2015-01-30 | 2015-01-28 | 6.213 | 33,860,508 | +1,120 | 7.06% | 210,372,958 |
| 2015-01-29 | 2015-01-27 | 6.052 | 33,859,388 | +4,481 | 7.06% | 204,925,500 |
| 2015-01-27 | 2015-01-23 | 6.034 | 33,854,907 | +560 | 7.06% | 204,293,959 |
| 2015-01-20 | 2015-01-16 | 6.034 | 33,854,347 | +2,801 | 7.06% | 204,290,580 |
| 2015-01-13 | 2015-01-09 | 6.320 | 33,851,546 | +1,680 | 7.06% | 213,943,438 |
| 2014-11-14 | 2014-11-12 | 6.695 | 33,849,866 | -213,967 | 7.06% | 226,623,750 |
| 2014-11-13 | 2014-11-11 | 6.552 | 34,063,833 | +1,066,473 | 7.10% | 223,191,052 |
| 2014-11-10 | 2014-11-06 | 6.427 | 32,997,360 | +280,061 | 6.88% | 212,079,600 |
| 2014-11-06 | 2014-11-04 | 6.606 | 32,717,299 | -25,205 | 6.82% | 216,120,701 |
| 2014-11-05 | 2014-11-03 | 6.713 | 32,742,504 | -101,943 | 6.83% | 219,794,557 |
| 2014-10-31 | 2014-10-29 | 6.463 | 32,844,447 | -100,261 | 6.85% | 212,269,562 |
| 2014-09-08 | 2014-09-04 | 6.249 | 32,944,708 | +11,660,064 | 6.87% | 205,859,497 |
| 2014-08-19 | 2014-08-15 | 6.034 | 21,284,644 | -266,618 | 4.44% | 128,439,998 |
| 2014-08-08 | 2014-08-06 | 5.981 | 21,551,262 | -11,548,040 | 4.49% | 128,894,597 |
| 2014-07-30 | 2014-07-28 | 5.999 | 33,099,302 | -35,848 | 6.90% | 198,552,479 |
| 2014-07-23 | 2014-07-21 | 5.892 | 33,135,150 | -17,924 | 6.91% | 195,218,100 |
| 2014-07-21 | 2014-07-17 | 5.981 | 33,153,074 | -8,402 | 6.91% | 198,283,150 |
| 2014-07-18 | 2014-07-16 | 6.070 | 33,161,476 | -42,009 | 6.92% | 201,293,601 |
| 2014-07-14 | 2014-07-10 | 6.088 | 33,203,485 | -3,361 | 6.92% | 202,141,390 |
| 2014-07-09 | 2014-07-07 | 6.195 | 33,206,846 | -24,645 | 6.93% | 205,718,952 |
| 2014-07-08 | 2014-07-04 | 6.427 | 33,231,491 | -557,882 | 6.93% | 213,584,400 |
| 2014-07-07 | 2014-07-03 | 6.249 | 33,789,373 | -239,732 | 7.05% | 211,137,501 |
| 2014-07-04 | 2014-07-02 | 6.231 | 34,029,105 | -240,853 | 7.10% | 212,027,969 |
| 2014-07-03 | 2014-06-30 | 6.177 | 34,269,958 | +1,437,274 | 7.15% | 211,693,182 |
| 2014-06-11 | 2014-06-09 | 6.570 | 32,832,684 | -11,548,040 | 7.55% | 215,710,560 |
| 2014-06-10 | 2014-06-06 | 6.624 | 44,380,724 | 10.21% | 293,958,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy