History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 178,000 | +0 | 0.02% | 1,279,820 |
| 2025-10-13 | 2025-10-09 | 7.360 | 178,000 | +0 | 0.02% | 1,310,080 |
| 2025-10-10 | 2025-10-08 | 7.230 | 178,000 | +1,000 | 0.02% | 1,286,940 |
| 2025-09-30 | 2025-09-26 | 7.280 | 177,000 | -8,000 | 0.02% | 1,288,560 |
| 2025-09-29 | 2025-09-25 | 7.270 | 185,000 | +1,000 | 0.02% | 1,344,950 |
| 2025-09-26 | 2025-09-24 | 7.330 | 184,000 | -153,000 | 0.02% | 1,348,720 |
| 2025-09-25 | 2025-09-23 | 7.260 | 337,000 | -5,000 | 0.03% | 2,446,620 |
| 2025-09-24 | 2025-09-22 | 7.300 | 342,000 | +15,000 | 0.03% | 2,496,600 |
| 2025-09-23 | 2025-09-19 | 7.690 | 327,000 | -5,000 | 0.03% | 2,514,630 |
| 2025-09-22 | 2025-09-18 | 7.290 | 332,000 | +25,000 | 0.03% | 2,420,280 |
| 2025-09-19 | 2025-09-17 | 7.390 | 307,000 | +40,000 | 0.03% | 2,268,730 |
| 2025-09-18 | 2025-09-16 | 7.260 | 267,000 | +10,000 | 0.02% | 1,938,420 |
| 2025-09-17 | 2025-09-15 | 7.150 | 257,000 | +25,000 | 0.02% | 1,837,550 |
| 2025-09-16 | 2025-09-12 | 6.960 | 232,000 | +25,000 | 0.02% | 1,614,720 |
| 2025-09-15 | 2025-09-11 | 6.970 | 207,000 | +30,000 | 0.02% | 1,442,790 |
| 2025-08-13 | 2025-08-11 | 6.650 | 177,000 | -14,000 | 0.02% | 1,177,050 |
| 2025-07-31 | 2025-07-29 | 6.640 | 191,000 | +2,000 | 0.02% | 1,268,240 |
| 2025-07-29 | 2025-07-25 | 6.680 | 189,000 | +14,000 | 0.02% | 1,262,520 |
| 2025-07-03 | 2025-06-30 | 6.807 | 175,000 | +3,000 | 0.02% | 1,191,296 |
| 2025-07-02 | 2025-06-27 | 6.838 | 172,000 | +5,746 | 0.02% | 1,176,212 |
| 2025-06-25 | 2025-06-23 | 7.056 | 166,254 | +1,933 | 0.02% | 1,173,038 |
| 2025-06-24 | 2025-06-20 | 6.932 | 164,321 | -7,733 | 0.02% | 1,138,999 |
| 2025-06-23 | 2025-06-19 | 6.652 | 172,054 | +967 | 0.02% | 1,144,541 |
| 2025-06-20 | 2025-06-18 | 6.838 | 171,087 | -5,800 | 0.02% | 1,169,968 |
| 2025-06-16 | 2025-06-12 | 7.076 | 176,887 | +13,532 | 0.02% | 1,251,721 |
| 2025-05-27 | 2025-05-23 | 6.673 | 163,355 | -3,866 | 0.02% | 1,090,053 |
| 2025-05-26 | 2025-05-22 | 6.766 | 167,221 | -7,733 | 0.02% | 1,131,421 |
| 2025-05-08 | 2025-05-06 | 5.825 | 174,954 | -11,599 | 0.02% | 1,019,032 |
| 2025-05-07 | 2025-05-02 | 5.773 | 186,553 | +11,599 | 0.02% | 1,076,941 |
| 2025-04-28 | 2025-04-24 | 6.000 | 174,954 | +2,900 | 0.02% | 1,049,802 |
| 2025-04-10 | 2025-04-08 | 5.866 | 172,054 | +4,833 | 0.02% | 1,009,261 |
| 2025-04-09 | 2025-04-07 | 5.866 | 167,221 | -2,900 | 0.02% | 980,911 |
| 2025-04-08 | 2025-04-03 | 6.725 | 170,121 | -11,599 | 0.02% | 1,144,002 |
| 2025-04-07 | 2025-04-02 | 6.859 | 181,720 | -3,866 | 0.02% | 1,246,441 |
| 2025-04-01 | 2025-03-28 | 6.787 | 185,586 | +966 | 0.02% | 1,259,519 |
| 2025-03-31 | 2025-03-27 | 6.745 | 184,620 | -33,830 | 0.02% | 1,245,323 |
| 2025-03-28 | 2025-03-26 | 6.621 | 218,450 | +4,833 | 0.02% | 1,446,397 |
| 2025-03-27 | 2025-03-25 | 6.466 | 213,617 | +28,997 | 0.02% | 1,381,247 |
| 2025-03-26 | 2025-03-24 | 6.383 | 184,620 | +6,767 | 0.02% | 1,178,473 |
| 2025-03-11 | 2025-03-07 | 6.176 | 177,853 | -17,399 | 0.02% | 1,098,477 |
| 2025-03-10 | 2025-03-06 | 6.135 | 195,252 | +17,399 | 0.02% | 1,197,859 |
| 2025-02-14 | 2025-02-12 | 6.300 | 177,853 | -967 | 0.02% | 1,120,557 |
| 2025-02-07 | 2025-02-05 | 6.135 | 178,820 | -1,933 | 0.02% | 1,097,050 |
| 2025-01-03 | 2024-12-31 | 6.621 | 180,753 | +5,799 | 0.02% | 1,196,799 |
| 2025-01-02 | 2024-12-27 | 6.342 | 174,954 | -9,666 | 0.02% | 1,109,532 |
| 2024-12-23 | 2024-12-19 | 6.156 | 184,620 | -1,933 | 0.02% | 1,136,452 |
| 2024-12-20 | 2024-12-18 | 6.187 | 186,553 | +5,800 | 0.02% | 1,154,141 |
| 2024-11-12 | 2024-11-08 | 6.124 | 180,753 | +8,213 | 0.02% | 1,106,843 |
| 2024-11-11 | 2024-11-07 | 6.167 | 172,540 | +1,845 | 0.02% | 1,064,030 |
| 2024-11-08 | 2024-11-06 | 6.210 | 170,695 | +923 | 0.02% | 1,060,052 |
| 2024-10-23 | 2024-10-21 | 6.221 | 169,772 | +5,536 | 0.02% | 1,056,160 |
| 2024-10-18 | 2024-10-16 | 6.243 | 164,236 | +1,845 | 0.02% | 1,025,281 |
| 2024-10-17 | 2024-10-15 | 6.210 | 162,391 | -31,370 | 0.02% | 1,008,483 |
| 2024-10-14 | 2024-10-09 | 6.243 | 193,761 | -3,691 | 0.02% | 1,209,597 |
| 2024-10-09 | 2024-10-07 | 6.774 | 197,452 | -17,531 | 0.02% | 1,337,499 |
| 2024-10-08 | 2024-10-04 | 6.514 | 214,983 | -4,613 | 0.02% | 1,400,330 |
| 2024-10-04 | 2024-10-02 | 6.427 | 219,596 | -3,691 | 0.02% | 1,411,338 |
| 2024-10-03 | 2024-09-30 | 6.459 | 223,287 | +51,670 | 0.02% | 1,442,320 |
| 2024-08-15 | 2024-08-13 | 6.405 | 171,617 | -18,454 | 0.02% | 1,099,258 |
| 2024-08-12 | 2024-08-08 | 6.189 | 190,071 | -1,845 | 0.02% | 1,176,262 |
| 2024-08-01 | 2024-07-30 | 6.199 | 191,916 | -2,768 | 0.02% | 1,189,759 |
| 2024-07-26 | 2024-07-24 | 6.394 | 194,684 | +4,613 | 0.02% | 1,244,899 |
| 2024-07-25 | 2024-07-23 | 6.319 | 190,071 | -5,536 | 0.02% | 1,200,982 |
| 2024-07-24 | 2024-07-22 | 6.384 | 195,607 | -13,840 | 0.02% | 1,248,681 |
| 2024-07-15 | 2024-07-11 | 6.611 | 209,447 | -7,381 | 0.02% | 1,384,701 |
| 2024-07-10 | 2024-07-08 | 6.698 | 216,828 | -18,454 | 0.02% | 1,452,298 |
| 2024-07-09 | 2024-07-05 | 6.730 | 235,282 | -4,613 | 0.02% | 1,583,552 |
| 2024-07-08 | 2024-07-04 | 6.795 | 239,895 | +13,840 | 0.02% | 1,630,199 |
| 2024-07-05 | 2024-07-03 | 6.806 | 226,055 | +18,453 | 0.02% | 1,538,600 |
| 2024-07-04 | 2024-07-02 | 6.655 | 207,602 | +2,768 | 0.02% | 1,381,503 |
| 2024-06-26 | 2024-06-24 | 6.438 | 204,834 | -922 | 0.02% | 1,318,683 |
| 2024-06-14 | 2024-06-12 | 6.015 | 205,756 | +922 | 0.02% | 1,237,649 |
| 2024-06-11 | 2024-06-06 | 6.528 | 204,834 | +11,345 | 0.02% | 1,337,248 |
| 2024-06-03 | 2024-05-30 | 6.689 | 193,489 | -5,229 | 0.02% | 1,294,263 |
| 2024-05-31 | 2024-05-29 | 6.723 | 198,718 | -21,789 | 0.02% | 1,336,080 |
| 2024-05-30 | 2024-05-28 | 6.632 | 220,507 | +21,789 | 0.02% | 1,462,338 |
| 2024-05-14 | 2024-05-10 | 6.333 | 198,718 | +3,486 | 0.02% | 1,258,560 |
| 2024-05-10 | 2024-05-08 | 5.989 | 195,232 | -17,431 | 0.02% | 1,169,282 |
| 2024-05-09 | 2024-05-07 | 5.943 | 212,663 | -8,716 | 0.02% | 1,263,919 |
| 2024-05-08 | 2024-05-06 | 5.909 | 221,379 | +17,432 | 0.02% | 1,308,101 |
| 2024-04-30 | 2024-04-26 | 5.909 | 203,947 | +8,715 | 0.02% | 1,205,098 |
| 2024-04-23 | 2024-04-19 | 5.783 | 195,232 | -8,715 | 0.02% | 1,128,962 |
| 2024-04-19 | 2024-04-17 | 5.656 | 203,947 | +871 | 0.02% | 1,153,618 |
| 2024-04-05 | 2024-04-02 | 5.301 | 203,076 | -2,615 | 0.02% | 1,076,461 |
| 2024-03-27 | 2024-03-25 | 5.266 | 205,691 | -5,229 | 0.02% | 1,083,242 |
| 2024-03-20 | 2024-03-18 | 5.358 | 210,920 | -17,431 | 0.02% | 1,130,140 |
| 2024-03-14 | 2024-03-12 | 5.278 | 228,351 | -69,726 | 0.02% | 1,205,198 |
| 2024-03-13 | 2024-03-11 | 5.266 | 298,077 | +2,615 | 0.03% | 1,569,780 |
| 2024-02-23 | 2024-02-21 | 5.152 | 295,462 | -4,358 | 0.03% | 1,522,109 |
| 2024-02-01 | 2024-01-30 | 5.037 | 299,820 | -872 | 0.03% | 1,510,159 |
| 2024-01-30 | 2024-01-26 | 5.094 | 300,692 | -4,358 | 0.03% | 1,531,802 |
| 2023-12-19 | 2023-12-15 | 4.716 | 305,050 | -17,431 | 0.03% | 1,438,502 |
| 2023-12-13 | 2023-12-11 | 4.555 | 322,481 | +8,716 | 0.03% | 1,468,900 |
| 2023-12-08 | 2023-12-06 | 4.612 | 313,765 | -8,716 | 0.03% | 1,447,199 |
| 2023-12-07 | 2023-12-05 | 4.601 | 322,481 | -25,275 | 0.03% | 1,483,700 |
| 2023-12-06 | 2023-12-04 | 4.612 | 347,756 | +17,431 | 0.04% | 1,603,978 |
| 2023-11-30 | 2023-11-28 | 4.544 | 330,325 | -6,973 | 0.03% | 1,500,840 |
| 2023-11-14 | 2023-11-10 | 4.475 | 337,298 | -871 | 0.04% | 1,509,302 |
| 2023-11-09 | 2023-11-07 | 4.509 | 338,169 | +871 | 0.04% | 1,524,839 |
| 2023-11-07 | 2023-11-03 | 4.521 | 337,298 | -74,955 | 0.04% | 1,524,782 |
| 2023-10-25 | 2023-10-20 | 4.303 | 412,253 | +20,918 | 0.04% | 1,773,751 |
| 2023-10-20 | 2023-10-18 | 4.394 | 391,335 | +52,294 | 0.04% | 1,719,670 |
| 2023-09-27 | 2023-09-25 | 4.521 | 339,041 | +6,973 | 0.04% | 1,532,661 |
| 2023-09-25 | 2023-09-21 | 4.612 | 332,068 | -6,101 | 0.03% | 1,531,619 |
| 2023-09-14 | 2023-09-12 | 4.566 | 338,169 | +6,101 | 0.04% | 1,544,239 |
| 2023-08-17 | 2023-08-15 | 4.463 | 332,068 | +12,202 | 0.03% | 1,482,089 |
| 2023-08-16 | 2023-08-14 | 4.452 | 319,866 | +7,844 | 0.03% | 1,423,959 |
| 2023-08-15 | 2023-08-11 | 4.475 | 312,022 | +2,615 | 0.03% | 1,396,200 |
| 2023-08-09 | 2023-08-07 | 4.612 | 309,407 | +5,229 | 0.03% | 1,427,098 |
| 2023-07-06 | 2023-07-04 | 4.658 | 304,178 | +2,615 | 0.03% | 1,416,940 |
| 2023-06-16 | 2023-06-14 | 5.037 | 301,563 | -2,615 | 0.03% | 1,518,939 |
| 2023-06-12 | 2023-06-08 | 5.025 | 304,178 | -2,615 | 0.03% | 1,528,620 |
| 2023-06-08 | 2023-06-06 | 5.594 | 306,793 | +19,881 | 0.03% | 1,716,343 |
| 2023-05-11 | 2023-05-09 | 5.828 | 286,912 | -815 | 0.03% | 1,671,999 |
| 2023-05-09 | 2023-05-05 | 5.766 | 287,727 | -1,630 | 0.03% | 1,659,099 |
| 2023-05-08 | 2023-05-04 | 5.644 | 289,357 | +1,630 | 0.03% | 1,632,998 |
| 2023-05-04 | 2023-05-02 | 5.521 | 287,727 | -4,076 | 0.03% | 1,588,499 |
| 2023-05-03 | 2023-04-28 | 5.631 | 291,803 | +1,631 | 0.03% | 1,643,222 |
| 2023-04-14 | 2023-04-12 | 5.374 | 290,172 | -816 | 0.03% | 1,559,277 |
| 2023-04-11 | 2023-04-04 | 5.239 | 290,988 | +1,631 | 0.03% | 1,524,392 |
| 2023-04-04 | 2023-03-31 | 5.030 | 289,357 | -2,446 | 0.03% | 1,455,498 |
| 2023-03-31 | 2023-03-29 | 4.944 | 291,803 | -5,705 | 0.03% | 1,442,742 |
| 2023-03-30 | 2023-03-28 | 4.907 | 297,508 | -24,453 | 0.03% | 1,459,998 |
| 2023-03-22 | 2023-03-20 | 5.018 | 321,961 | -8,151 | 0.04% | 1,615,550 |
| 2023-03-09 | 2023-03-07 | 4.785 | 330,112 | +8,151 | 0.04% | 1,579,500 |
| 2023-02-15 | 2023-02-13 | 4.711 | 321,961 | -1,630 | 0.04% | 1,516,800 |
| 2023-02-10 | 2023-02-08 | 4.711 | 323,591 | +2,445 | 0.04% | 1,524,479 |
| 2023-02-03 | 2023-02-01 | 4.785 | 321,146 | +2,445 | 0.04% | 1,536,600 |
| 2023-02-01 | 2023-01-30 | 4.748 | 318,701 | +32,604 | 0.04% | 1,513,171 |
| 2023-01-27 | 2023-01-20 | 4.846 | 286,097 | -48,906 | 0.03% | 1,386,450 |
| 2023-01-26 | 2023-01-19 | 4.797 | 335,003 | -2,445 | 0.04% | 1,607,012 |
| 2023-01-16 | 2023-01-12 | 4.748 | 337,448 | +48,906 | 0.04% | 1,602,181 |
| 2022-12-20 | 2022-12-16 | 4.564 | 288,542 | -35,049 | 0.03% | 1,316,879 |
| 2022-12-13 | 2022-12-09 | 4.588 | 323,591 | -3,261 | 0.04% | 1,484,779 |
| 2022-12-12 | 2022-12-08 | 4.564 | 326,852 | +10,597 | 0.04% | 1,491,722 |
| 2022-12-08 | 2022-12-06 | 4.478 | 316,255 | +24,452 | 0.04% | 1,416,198 |
| 2022-12-06 | 2022-12-02 | 4.453 | 291,803 | -14,671 | 0.03% | 1,299,541 |
| 2022-11-16 | 2022-11-14 | 4.319 | 306,474 | -3,261 | 0.03% | 1,323,519 |
| 2022-11-15 | 2022-11-11 | 4.319 | 309,735 | -22,822 | 0.03% | 1,337,601 |
| 2022-11-11 | 2022-11-09 | 4.294 | 332,557 | -40,755 | 0.04% | 1,427,999 |
| 2022-11-04 | 2022-11-02 | 4.159 | 373,312 | +40,755 | 0.04% | 1,552,621 |
| 2022-10-28 | 2022-10-26 | 4.061 | 332,557 | +815 | 0.04% | 1,350,479 |
| 2022-10-21 | 2022-10-19 | 4.098 | 331,742 | +24,453 | 0.04% | 1,359,379 |
| 2022-10-14 | 2022-10-12 | 4.036 | 307,289 | -816 | 0.03% | 1,240,328 |
| 2022-10-12 | 2022-10-10 | 4.012 | 308,105 | -7,335 | 0.03% | 1,236,062 |
| 2022-09-23 | 2022-09-21 | 4.392 | 315,440 | +4,890 | 0.04% | 1,385,459 |
| 2022-09-15 | 2022-09-13 | 4.539 | 310,550 | -3,260 | 0.03% | 1,409,701 |
| 2022-09-08 | 2022-09-06 | 4.552 | 313,810 | +3,260 | 0.04% | 1,428,349 |
| 2022-08-17 | 2022-08-15 | 4.441 | 310,550 | -16,302 | 0.03% | 1,379,221 |
| 2022-08-03 | 2022-08-01 | 4.490 | 326,852 | +6,521 | 0.04% | 1,467,662 |
| 2022-07-29 | 2022-07-27 | 4.613 | 320,331 | -3,260 | 0.04% | 1,477,681 |
| 2022-07-27 | 2022-07-25 | 4.576 | 323,591 | -8,151 | 0.04% | 1,480,809 |
| 2022-07-26 | 2022-07-22 | 4.503 | 331,742 | -48,906 | 0.04% | 1,493,689 |
| 2022-07-22 | 2022-07-20 | 4.478 | 380,648 | -7,335 | 0.04% | 1,704,552 |
| 2022-07-14 | 2022-07-12 | 4.466 | 387,983 | +11,411 | 0.04% | 1,732,638 |
| 2022-07-07 | 2022-07-05 | 4.527 | 376,572 | +8,966 | 0.04% | 1,704,779 |
| 2022-07-04 | 2022-06-29 | 5.233 | 367,606 | +42,385 | 0.04% | 1,923,607 |
| 2022-06-30 | 2022-06-28 | 5.259 | 325,221 | +26,302 | 0.04% | 1,710,454 |
| 2022-06-24 | 2022-06-22 | 5.233 | 298,919 | +15,059 | 0.04% | 1,564,182 |
| 2022-06-09 | 2022-06-07 | 5.379 | 283,860 | +6,777 | 0.03% | 1,526,851 |
| 2022-06-06 | 2022-06-01 | 5.286 | 277,083 | +3,764 | 0.03% | 1,464,639 |
| 2022-05-23 | 2022-05-19 | 5.073 | 273,319 | -28,611 | 0.03% | 1,386,662 |
| 2022-05-12 | 2022-05-10 | 5.113 | 301,930 | +58,729 | 0.04% | 1,543,848 |
| 2022-05-04 | 2022-04-29 | 5.273 | 243,201 | +3,765 | 0.03% | 1,282,311 |
| 2022-04-28 | 2022-04-26 | 5.140 | 239,436 | -262,777 | 0.03% | 1,230,660 |
| 2022-04-27 | 2022-04-25 | 5.193 | 502,213 | +41,411 | 0.06% | 2,607,968 |
| 2022-04-25 | 2022-04-21 | 5.273 | 460,802 | +39,906 | 0.06% | 2,429,643 |
| 2022-04-22 | 2022-04-20 | 5.392 | 420,896 | +37,648 | 0.05% | 2,269,543 |
| 2022-04-13 | 2022-04-11 | 5.286 | 383,248 | +41,412 | 0.05% | 2,025,818 |
| 2022-04-07 | 2022-04-04 | 5.459 | 341,836 | -3,765 | 0.04% | 1,865,938 |
| 2022-04-04 | 2022-03-31 | 5.339 | 345,601 | +39,153 | 0.04% | 1,845,179 |
| 2022-03-31 | 2022-03-29 | 5.432 | 306,448 | +15,059 | 0.04% | 1,664,630 |
| 2022-03-29 | 2022-03-25 | 5.419 | 291,389 | +37,647 | 0.04% | 1,578,959 |
| 2022-03-21 | 2022-03-17 | 5.352 | 253,742 | +29,365 | 0.03% | 1,358,110 |
| 2022-03-18 | 2022-03-16 | 5.073 | 224,377 | -160,377 | 0.03% | 1,138,359 |
| 2022-03-17 | 2022-03-15 | 5.007 | 384,754 | +4,517 | 0.05% | 1,926,469 |
| 2022-03-16 | 2022-03-14 | 5.193 | 380,237 | -71,529 | 0.05% | 1,974,552 |
| 2022-03-15 | 2022-03-11 | 5.419 | 451,766 | +18,823 | 0.05% | 2,447,999 |
| 2022-03-14 | 2022-03-10 | 5.445 | 432,943 | -1,505 | 0.05% | 2,357,502 |
| 2022-03-11 | 2022-03-09 | 5.366 | 434,448 | +16,564 | 0.05% | 2,331,077 |
| 2022-03-10 | 2022-03-08 | 5.392 | 417,884 | +38,400 | 0.05% | 2,253,301 |
| 2022-03-09 | 2022-03-07 | 5.578 | 379,484 | -3,764 | 0.05% | 2,116,802 |
| 2022-03-08 | 2022-03-04 | 5.591 | 383,248 | -30,118 | 0.05% | 2,142,888 |
| 2022-03-07 | 2022-03-03 | 5.671 | 413,366 | +4,518 | 0.05% | 2,344,230 |
| 2022-03-04 | 2022-03-02 | 5.591 | 408,848 | -13,553 | 0.05% | 2,286,028 |
| 2022-03-03 | 2022-03-01 | 5.605 | 422,401 | +51,200 | 0.05% | 2,367,418 |
| 2022-03-02 | 2022-02-28 | 5.578 | 371,201 | -166,401 | 0.04% | 2,070,599 |
| 2022-03-01 | 2022-02-25 | 5.605 | 537,602 | +18,071 | 0.06% | 3,013,081 |
| 2022-02-28 | 2022-02-24 | 5.684 | 519,531 | +37,647 | 0.06% | 2,953,199 |
| 2022-02-24 | 2022-02-22 | 5.777 | 481,884 | +37,647 | 0.06% | 2,784,000 |
| 2022-02-23 | 2022-02-21 | 5.817 | 444,237 | +36,142 | 0.05% | 2,584,201 |
| 2022-02-21 | 2022-02-17 | 5.830 | 408,095 | +51,953 | 0.05% | 2,379,377 |
| 2022-02-11 | 2022-02-09 | 5.844 | 356,142 | -2,259 | 0.04% | 2,081,198 |
| 2022-02-09 | 2022-02-07 | 5.751 | 358,401 | +2,259 | 0.04% | 2,061,079 |
| 2022-01-21 | 2022-01-19 | 5.817 | 356,142 | +7,529 | 0.04% | 2,071,738 |
| 2022-01-20 | 2022-01-18 | 5.857 | 348,613 | -15,059 | 0.04% | 2,041,831 |
| 2022-01-18 | 2022-01-14 | 5.817 | 363,672 | -46,682 | 0.04% | 2,115,541 |
| 2022-01-14 | 2022-01-12 | 5.698 | 410,354 | +46,682 | 0.05% | 2,338,048 |
| 2022-01-13 | 2022-01-11 | 5.724 | 363,672 | -1,506 | 0.04% | 2,081,731 |
| 2022-01-12 | 2022-01-10 | 5.751 | 365,178 | +1,506 | 0.04% | 2,100,052 |
| 2022-01-11 | 2022-01-07 | 5.698 | 363,672 | -47,435 | 0.04% | 2,072,071 |
| 2022-01-10 | 2022-01-06 | 5.711 | 411,107 | +2,259 | 0.05% | 2,347,799 |
| 2022-01-07 | 2022-01-05 | 5.751 | 408,848 | +45,176 | 0.05% | 2,351,188 |
| 2022-01-06 | 2022-01-04 | 5.764 | 363,672 | +15,059 | 0.04% | 2,096,221 |
| 2022-01-04 | 2021-12-31 | 5.737 | 348,613 | -3,765 | 0.04% | 2,000,161 |
| 2022-01-03 | 2021-12-29 | 5.711 | 352,378 | -6,023 | 0.04% | 2,012,402 |
| 2021-12-20 | 2021-12-16 | 5.605 | 358,401 | +6,023 | 0.04% | 2,008,719 |
| 2021-12-17 | 2021-12-15 | 5.591 | 352,378 | -3,764 | 0.04% | 1,970,282 |
| 2021-12-16 | 2021-12-14 | 5.498 | 356,142 | -4,518 | 0.04% | 1,958,218 |
| 2021-12-15 | 2021-12-13 | 5.565 | 360,660 | -15,059 | 0.04% | 2,007,010 |
| 2021-12-14 | 2021-12-10 | 5.459 | 375,719 | -5,270 | 0.05% | 2,050,891 |
| 2021-12-13 | 2021-12-09 | 5.472 | 380,989 | -48,942 | 0.05% | 2,084,717 |
| 2021-12-10 | 2021-12-08 | 5.419 | 429,931 | +11,294 | 0.05% | 2,329,681 |
| 2021-12-09 | 2021-12-07 | 5.445 | 418,637 | +753 | 0.05% | 2,279,602 |
| 2021-12-08 | 2021-12-06 | 5.472 | 417,884 | -25,600 | 0.05% | 2,286,601 |
| 2021-12-07 | 2021-12-03 | 5.552 | 443,484 | +74,542 | 0.05% | 2,462,021 |
| 2021-12-02 | 2021-11-30 | 5.180 | 368,942 | +753 | 0.04% | 1,910,998 |
| 2021-11-25 | 2021-11-23 | 5.312 | 368,189 | +752 | 0.04% | 1,955,998 |
| 2021-11-15 | 2021-11-11 | 5.220 | 367,437 | -7,529 | 0.04% | 1,917,843 |
| 2021-11-12 | 2021-11-10 | 5.166 | 374,966 | -36,141 | 0.05% | 1,937,220 |
| 2021-11-11 | 2021-11-09 | 5.180 | 411,107 | +37,647 | 0.05% | 2,129,399 |
| 2021-11-10 | 2021-11-08 | 5.206 | 373,460 | +7,529 | 0.05% | 1,944,320 |
| 2021-11-04 | 2021-11-02 | 5.047 | 365,931 | -4,517 | 0.04% | 1,846,802 |
| 2021-11-03 | 2021-11-01 | 5.153 | 370,448 | +4,517 | 0.04% | 1,908,959 |
| 2021-10-28 | 2021-10-26 | 5.233 | 365,931 | -7,529 | 0.04% | 1,914,842 |
| 2021-10-26 | 2021-10-22 | 5.352 | 373,460 | +7,529 | 0.05% | 1,998,880 |
| 2021-10-22 | 2021-10-20 | 5.405 | 365,931 | -3,011 | 0.04% | 1,978,022 |
| 2021-10-15 | 2021-10-11 | 5.472 | 368,942 | +3,011 | 0.04% | 2,018,798 |
| 2021-10-12 | 2021-10-08 | 5.512 | 365,931 | -6,776 | 0.04% | 2,016,902 |
| 2021-10-11 | 2021-10-07 | 5.472 | 372,707 | +12,800 | 0.05% | 2,039,399 |
| 2021-10-08 | 2021-10-06 | 5.552 | 359,907 | +1,506 | 0.04% | 1,998,040 |
| 2021-10-05 | 2021-09-30 | 5.405 | 358,401 | +10,541 | 0.04% | 1,937,319 |
| 2021-09-23 | 2021-09-20 | 5.339 | 347,860 | -15,059 | 0.04% | 1,857,240 |
| 2021-09-20 | 2021-09-16 | 5.339 | 362,919 | -45,176 | 0.04% | 1,937,641 |
| 2021-09-17 | 2021-09-15 | 5.419 | 408,095 | +7,529 | 0.05% | 2,211,357 |
| 2021-09-13 | 2021-09-09 | 5.512 | 400,566 | -15,059 | 0.05% | 2,207,800 |
| 2021-09-10 | 2021-09-08 | 5.445 | 415,625 | +7,530 | 0.05% | 2,263,201 |
| 2021-08-30 | 2021-08-26 | 5.339 | 408,095 | +40,658 | 0.05% | 2,178,838 |
| 2021-08-27 | 2021-08-25 | 5.326 | 367,437 | +12,048 | 0.04% | 1,956,883 |
| 2021-08-26 | 2021-08-24 | 5.246 | 355,389 | +6,023 | 0.04% | 1,864,398 |
| 2021-08-20 | 2021-08-18 | 5.379 | 349,366 | -7,529 | 0.04% | 1,879,201 |
| 2021-08-19 | 2021-08-17 | 5.312 | 356,895 | -13,553 | 0.04% | 1,895,998 |
| 2021-08-18 | 2021-08-16 | 5.339 | 370,448 | -3,012 | 0.04% | 1,977,839 |
| 2021-08-16 | 2021-08-12 | 5.379 | 373,460 | +16,565 | 0.05% | 2,008,800 |
| 2021-08-10 | 2021-08-06 | 5.352 | 356,895 | -13,553 | 0.04% | 1,910,218 |
| 2021-08-09 | 2021-08-05 | 5.273 | 370,448 | +13,553 | 0.04% | 1,953,239 |
| 2021-08-06 | 2021-08-04 | 5.299 | 356,895 | +15,059 | 0.04% | 1,891,258 |
| 2021-08-04 | 2021-08-02 | 5.312 | 341,836 | -12,048 | 0.04% | 1,815,998 |
| 2021-08-03 | 2021-07-30 | 5.312 | 353,884 | +19,577 | 0.04% | 1,880,003 |
| 2021-07-26 | 2021-07-22 | 5.525 | 334,307 | -7,529 | 0.04% | 1,847,040 |
| 2021-07-23 | 2021-07-21 | 5.512 | 341,836 | +7,529 | 0.04% | 1,884,098 |
| 2021-07-20 | 2021-07-16 | 5.552 | 334,307 | -150,589 | 0.04% | 1,855,920 |
| 2021-07-16 | 2021-07-14 | 5.525 | 484,896 | +1,506 | 0.06% | 2,679,042 |
| 2021-07-14 | 2021-07-12 | 5.552 | 483,390 | +3,012 | 0.06% | 2,683,561 |
| 2021-07-12 | 2021-07-08 | 5.498 | 480,378 | -11,294 | 0.06% | 2,641,320 |
| 2021-07-09 | 2021-07-07 | 5.432 | 491,672 | +28,612 | 0.06% | 2,670,769 |
| 2021-07-08 | 2021-07-06 | 5.445 | 463,060 | +12,047 | 0.06% | 2,521,498 |
| 2021-07-07 | 2021-07-05 | 5.459 | 451,013 | +41,412 | 0.05% | 2,461,889 |
| 2021-07-06 | 2021-07-02 | 5.618 | 409,601 | +6,023 | 0.05% | 2,301,118 |
| 2021-07-05 | 2021-06-30 | 5.684 | 403,578 | -7,529 | 0.05% | 2,294,081 |
| 2021-07-02 | 2021-06-29 | 6.493 | 411,107 | +4,517 | 0.05% | 2,669,234 |
| 2021-06-30 | 2021-06-28 | 6.479 | 406,590 | +28,171 | 0.05% | 2,634,104 |
| 2021-06-29 | 2021-06-25 | 6.550 | 378,419 | -15,417 | 0.05% | 2,478,598 |
| 2021-06-25 | 2021-06-23 | 6.493 | 393,836 | -14,016 | 0.05% | 2,557,097 |
| 2021-06-24 | 2021-06-22 | 6.436 | 407,852 | +3,504 | 0.05% | 2,624,820 |
| 2021-06-23 | 2021-06-21 | 6.464 | 404,348 | +24,527 | 0.05% | 2,613,809 |
| 2021-06-17 | 2021-06-15 | 6.593 | 379,821 | -4,905 | 0.05% | 2,504,041 |
| 2021-06-16 | 2021-06-11 | 6.550 | 384,726 | -14,016 | 0.05% | 2,519,908 |
| 2021-06-15 | 2021-06-10 | 6.464 | 398,742 | +14,016 | 0.05% | 2,577,571 |
| 2021-06-09 | 2021-06-07 | 6.393 | 384,726 | +7,007 | 0.05% | 2,459,518 |
| 2021-06-04 | 2021-06-02 | 6.293 | 377,719 | +4,205 | 0.05% | 2,376,993 |
| 2021-06-03 | 2021-06-01 | 6.279 | 373,514 | +35,039 | 0.05% | 2,345,201 |
| 2021-06-02 | 2021-05-31 | 6.364 | 338,475 | +21,023 | 0.04% | 2,154,179 |
| 2021-06-01 | 2021-05-28 | 6.322 | 317,452 | +17,520 | 0.04% | 2,006,791 |
| 2021-05-27 | 2021-05-25 | 6.450 | 299,932 | +5,606 | 0.04% | 1,934,558 |
| 2021-05-26 | 2021-05-24 | 6.322 | 294,326 | -90,400 | 0.04% | 1,860,599 |
| 2021-05-25 | 2021-05-21 | 6.279 | 384,726 | +24,527 | 0.05% | 2,415,598 |
| 2021-05-24 | 2021-05-20 | 6.407 | 360,199 | +35,039 | 0.05% | 2,307,859 |
| 2021-05-20 | 2021-05-17 | 6.393 | 325,160 | -42,047 | 0.04% | 2,078,718 |
| 2021-05-18 | 2021-05-14 | 6.307 | 367,207 | +34,338 | 0.05% | 2,316,081 |
| 2021-05-17 | 2021-05-13 | 6.250 | 332,869 | +63,771 | 0.04% | 2,080,501 |
| 2021-05-14 | 2021-05-12 | 6.393 | 269,098 | -701 | 0.03% | 1,720,319 |
| 2021-05-13 | 2021-05-11 | 6.421 | 269,799 | +93,904 | 0.04% | 1,732,500 |
| 2021-05-12 | 2021-05-10 | 6.536 | 175,895 | +16,118 | 0.02% | 1,149,581 |
| 2021-05-11 | 2021-05-07 | 6.550 | 159,777 | +12,614 | 0.02% | 1,046,520 |
| 2021-05-10 | 2021-05-06 | 6.550 | 147,163 | +39,243 | 0.02% | 963,899 |
| 2021-05-03 | 2021-04-29 | 6.878 | 107,920 | -63,069 | 0.01% | 742,283 |
| 2021-04-23 | 2021-04-21 | 6.978 | 170,989 | -7,008 | 0.02% | 1,193,157 |
| 2021-04-22 | 2021-04-20 | 6.992 | 177,997 | -5,606 | 0.02% | 1,244,598 |
| 2021-04-21 | 2021-04-19 | 6.964 | 183,603 | -701 | 0.02% | 1,278,557 |
| 2021-04-20 | 2021-04-16 | 6.907 | 184,304 | +3,504 | 0.02% | 1,272,918 |
| 2021-04-19 | 2021-04-15 | 6.850 | 180,800 | +14,015 | 0.02% | 1,238,398 |
| 2021-04-16 | 2021-04-14 | 6.907 | 166,785 | -7,008 | 0.02% | 1,151,921 |
| 2021-04-13 | 2021-04-09 | 6.850 | 173,793 | +4,906 | 0.02% | 1,190,403 |
| 2021-04-08 | 2021-04-01 | 6.735 | 168,887 | +28,732 | 0.02% | 1,137,519 |
| 2021-04-07 | 2021-03-31 | 6.792 | 140,155 | -9,110 | 0.02% | 951,998 |
| 2021-04-01 | 2021-03-30 | 6.635 | 149,265 | -15,417 | 0.02% | 990,447 |
| 2021-03-25 | 2021-03-23 | 6.536 | 164,682 | +10,511 | 0.02% | 1,076,297 |
| 2021-03-24 | 2021-03-22 | 6.550 | 154,171 | +9,811 | 0.02% | 1,009,801 |
| 2021-03-23 | 2021-03-19 | 6.621 | 144,360 | -30,133 | 0.02% | 955,840 |
| 2021-03-22 | 2021-03-18 | 6.550 | 174,493 | +3,504 | 0.02% | 1,142,908 |
| 2021-03-15 | 2021-03-11 | 6.664 | 170,989 | +2,102 | 0.02% | 1,139,477 |
| 2021-03-12 | 2021-03-10 | 6.750 | 168,887 | +19,622 | 0.02% | 1,139,929 |
| 2021-03-11 | 2021-03-09 | 6.635 | 149,265 | +7,708 | 0.02% | 990,447 |
| 2021-03-10 | 2021-03-08 | 6.507 | 141,557 | -16,118 | 0.02% | 921,121 |
| 2021-03-09 | 2021-03-05 | 6.436 | 157,675 | +16,819 | 0.02% | 1,014,752 |
| 2021-03-05 | 2021-03-03 | 6.421 | 140,856 | -103,014 | 0.02% | 904,499 |
| 2021-03-04 | 2021-03-02 | 6.293 | 243,870 | +16,118 | 0.03% | 1,534,678 |
| 2021-03-02 | 2021-02-26 | 6.264 | 227,752 | -4,205 | 0.03% | 1,426,748 |
| 2021-03-01 | 2021-02-25 | 6.307 | 231,957 | +6,307 | 0.03% | 1,463,020 |
| 2021-02-26 | 2021-02-24 | 6.250 | 225,650 | +14,015 | 0.03% | 1,410,360 |
| 2021-02-24 | 2021-02-22 | 6.336 | 211,635 | +58,866 | 0.03% | 1,340,883 |
| 2021-02-19 | 2021-02-17 | 6.364 | 152,769 | +38,542 | 0.02% | 972,278 |
| 2021-02-18 | 2021-02-16 | 6.421 | 114,227 | +14,016 | 0.01% | 733,503 |
| 2021-02-17 | 2021-02-11 | 6.279 | 100,211 | +2,803 | 0.01% | 629,200 |
| 2021-02-10 | 2021-02-08 | 6.250 | 97,408 | -701 | 0.01% | 608,820 |
| 2021-02-09 | 2021-02-05 | 6.250 | 98,109 | -14,716 | 0.01% | 613,202 |
| 2021-02-08 | 2021-02-04 | 6.379 | 112,825 | +11,913 | 0.01% | 719,670 |
| 2021-02-04 | 2021-02-02 | 6.350 | 100,912 | +5,606 | 0.01% | 640,801 |
| 2021-02-03 | 2021-02-01 | 6.350 | 95,306 | +1,402 | 0.01% | 605,202 |
| 2021-02-02 | 2021-01-29 | 6.393 | 93,904 | +7,708 | 0.01% | 600,320 |
| 2021-01-28 | 2021-01-26 | 6.421 | 86,196 | +20,323 | 0.01% | 553,503 |
| 2021-01-21 | 2021-01-19 | 6.992 | 65,873 | -32,936 | 0.01% | 460,600 |
| 2021-01-19 | 2021-01-15 | 6.778 | 98,809 | -1,402 | 0.01% | 669,747 |
| 2021-01-18 | 2021-01-14 | 6.878 | 100,211 | +3,504 | 0.01% | 689,260 |
| 2021-01-13 | 2021-01-11 | 6.735 | 96,707 | -10,512 | 0.01% | 651,359 |
| 2021-01-12 | 2021-01-08 | 6.921 | 107,219 | +9,110 | 0.01% | 742,051 |
| 2021-01-11 | 2021-01-07 | 6.992 | 98,109 | +1,402 | 0.01% | 686,002 |
| 2021-01-07 | 2021-01-05 | 6.992 | 96,707 | +14,015 | 0.01% | 676,199 |
| 2020-12-30 | 2020-12-28 | 6.864 | 82,692 | -2,102 | 0.01% | 567,583 |
| 2020-12-29 | 2020-12-24 | 6.764 | 84,794 | -4,205 | 0.01% | 573,540 |
| 2020-12-28 | 2020-12-22 | 6.921 | 88,999 | +2,103 | 0.01% | 615,953 |
| 2020-12-23 | 2020-12-21 | 6.921 | 86,896 | -4,906 | 0.01% | 601,398 |
| 2020-12-15 | 2020-12-11 | 6.650 | 91,802 | -2,102 | 0.01% | 610,462 |
| 2020-12-10 | 2020-12-08 | 6.921 | 93,904 | +3,504 | 0.01% | 649,900 |
| 2020-11-27 | 2020-11-25 | 6.921 | 90,400 | +701 | 0.01% | 625,649 |
| 2020-11-19 | 2020-11-17 | 7.135 | 89,699 | -1,402 | 0.01% | 639,997 |
| 2020-11-18 | 2020-11-16 | 7.149 | 91,101 | -2,803 | 0.01% | 651,300 |
| 2020-11-16 | 2020-11-12 | 7.035 | 93,904 | -1,402 | 0.01% | 660,620 |
| 2020-11-13 | 2020-11-11 | 7.035 | 95,306 | -1,401 | 0.01% | 670,483 |
| 2020-11-12 | 2020-11-10 | 7.035 | 96,707 | -12,614 | 0.01% | 680,339 |
| 2020-11-11 | 2020-11-09 | 6.707 | 109,321 | +14,015 | 0.01% | 733,199 |
| 2020-11-05 | 2020-11-03 | 6.322 | 95,306 | -7,708 | 0.01% | 602,482 |
| 2020-10-12 | 2020-10-08 | 6.778 | 103,014 | -7,008 | 0.01% | 698,249 |
| 2020-09-28 | 2020-09-24 | 6.878 | 110,022 | -10,512 | 0.01% | 756,741 |
| 2020-09-22 | 2020-09-18 | 6.607 | 120,534 | -31,535 | 0.02% | 796,363 |
| 2020-09-14 | 2020-09-10 | 6.664 | 152,069 | -2,803 | 0.02% | 1,013,393 |
| 2020-09-02 | 2020-08-31 | 6.750 | 154,872 | +7,709 | 0.02% | 1,045,333 |
| 2020-09-01 | 2020-08-28 | 6.935 | 147,163 | -63,070 | 0.02% | 1,020,599 |
| 2020-08-31 | 2020-08-27 | 6.921 | 210,233 | -15,417 | 0.03% | 1,455,000 |
| 2020-08-27 | 2020-08-25 | 6.650 | 225,650 | -65,172 | 0.03% | 1,500,520 |
| 2020-08-26 | 2020-08-24 | 6.707 | 290,822 | +16,118 | 0.04% | 1,950,498 |
| 2020-08-25 | 2020-08-21 | 6.564 | 274,704 | +3,503 | 0.04% | 1,803,197 |
| 2020-08-21 | 2020-08-19 | 6.707 | 271,201 | -1,401 | 0.04% | 1,818,903 |
| 2020-08-20 | 2020-08-18 | 6.678 | 272,602 | -1,402 | 0.04% | 1,820,519 |
| 2020-08-17 | 2020-08-13 | 6.536 | 274,004 | -11,913 | 0.04% | 1,790,782 |
| 2020-08-14 | 2020-08-12 | 6.536 | 285,917 | +1,402 | 0.04% | 1,868,641 |
| 2020-08-13 | 2020-08-11 | 6.436 | 284,515 | +5,606 | 0.04% | 1,831,058 |
| 2020-08-11 | 2020-08-07 | 6.507 | 278,909 | -9,811 | 0.04% | 1,814,880 |
| 2020-08-10 | 2020-08-06 | 6.707 | 288,720 | +149,265 | 0.04% | 1,936,400 |
| 2020-08-06 | 2020-08-04 | 6.336 | 139,455 | +1,402 | 0.02% | 883,563 |
| 2020-08-03 | 2020-07-30 | 6.364 | 138,053 | +4,905 | 0.02% | 878,620 |
| 2020-07-31 | 2020-07-29 | 6.336 | 133,148 | -700 | 0.02% | 843,603 |
| 2020-07-24 | 2020-07-22 | 6.635 | 133,848 | +24,527 | 0.02% | 888,148 |
| 2020-07-22 | 2020-07-20 | 6.693 | 109,321 | +3,504 | 0.01% | 731,639 |
| 2020-07-17 | 2020-07-15 | 6.707 | 105,817 | +7,008 | 0.01% | 709,698 |
| 2020-07-15 | 2020-07-13 | 7.106 | 98,809 | -7,008 | 0.01% | 702,176 |
| 2020-07-13 | 2020-07-09 | 7.121 | 105,817 | -7,008 | 0.01% | 753,488 |
| 2020-07-10 | 2020-07-08 | 6.421 | 112,825 | +7,008 | 0.01% | 724,500 |
| 2020-06-30 | 2020-06-26 | 5.922 | 105,817 | +701 | 0.01% | 626,648 |
| 2020-06-23 | 2020-06-19 | 5.979 | 105,116 | +8,409 | 0.01% | 628,497 |
| 2020-06-16 | 2020-06-12 | 6.608 | 96,707 | -2,803 | 0.01% | 639,019 |
| 2020-06-15 | 2020-06-11 | 6.608 | 99,510 | +4,955 | 0.01% | 657,541 |
| 2020-06-11 | 2020-06-09 | 6.683 | 94,555 | +2,663 | 0.01% | 631,899 |
| 2020-06-10 | 2020-06-08 | 6.608 | 91,892 | +13,318 | 0.01% | 607,203 |
| 2020-06-05 | 2020-06-03 | 6.548 | 78,574 | +19,976 | 0.01% | 514,480 |
| 2020-06-04 | 2020-06-02 | 6.593 | 58,598 | -3,329 | 0.01% | 386,323 |
| 2020-06-03 | 2020-06-01 | 6.383 | 61,927 | +3,329 | 0.01% | 395,250 |
| 2020-05-26 | 2020-05-22 | 6.518 | 58,598 | -3,995 | 0.01% | 381,923 |
| 2020-05-12 | 2020-05-08 | 6.818 | 62,593 | -4,661 | 0.01% | 426,761 |
| 2020-04-29 | 2020-04-27 | 6.232 | 67,254 | +4,661 | 0.01% | 419,150 |
| 2020-04-28 | 2020-04-24 | 6.352 | 62,593 | +3,995 | 0.01% | 397,621 |
| 2020-04-22 | 2020-04-20 | 6.368 | 58,598 | -6,658 | 0.01% | 373,123 |
| 2020-04-20 | 2020-04-16 | 6.142 | 65,256 | -3,330 | 0.01% | 400,818 |
| 2020-04-16 | 2020-04-14 | 6.247 | 68,586 | -13,317 | 0.01% | 428,482 |
| 2020-04-15 | 2020-04-09 | 6.247 | 81,903 | +13,317 | 0.01% | 511,678 |
| 2020-04-09 | 2020-04-07 | 6.383 | 68,586 | +4,661 | 0.01% | 437,752 |
| 2020-04-07 | 2020-04-03 | 6.337 | 63,925 | +1,998 | 0.01% | 405,123 |
| 2020-04-03 | 2020-04-01 | 6.262 | 61,927 | -2,663 | 0.01% | 387,810 |
| 2020-04-02 | 2020-03-31 | 6.368 | 64,590 | -1,332 | 0.01% | 411,277 |
| 2020-03-31 | 2020-03-27 | 6.503 | 65,922 | -1,332 | 0.01% | 428,669 |
| 2020-03-26 | 2020-03-24 | 6.578 | 67,254 | +1,332 | 0.01% | 442,380 |
| 2020-03-24 | 2020-03-20 | 6.893 | 65,922 | -1,332 | 0.01% | 454,408 |
| 2020-03-19 | 2020-03-17 | 6.578 | 67,254 | -3,995 | 0.01% | 442,380 |
| 2020-03-17 | 2020-03-13 | 7.239 | 71,249 | +3,995 | 0.01% | 515,738 |
| 2020-03-12 | 2020-03-10 | 7.479 | 67,254 | -1,998 | 0.01% | 502,980 |
| 2020-03-11 | 2020-03-09 | 7.284 | 69,252 | -3,329 | 0.01% | 504,403 |
| 2020-03-06 | 2020-03-04 | 7.854 | 72,581 | -2,664 | 0.01% | 570,070 |
| 2020-03-05 | 2020-03-03 | 7.599 | 75,245 | +2,664 | 0.01% | 571,783 |
| 2020-03-04 | 2020-03-02 | 7.584 | 72,581 | +2,663 | 0.01% | 550,450 |
| 2020-02-27 | 2020-02-25 | 7.884 | 69,918 | -6,658 | 0.01% | 551,254 |
| 2020-02-26 | 2020-02-24 | 7.884 | 76,576 | -5,327 | 0.01% | 603,747 |
| 2020-02-25 | 2020-02-21 | 7.959 | 81,903 | +4,661 | 0.01% | 651,897 |
| 2020-02-24 | 2020-02-20 | 7.989 | 77,242 | +7,990 | 0.01% | 617,118 |
| 2020-02-13 | 2020-02-11 | 7.899 | 69,252 | +2,664 | 0.01% | 547,043 |
| 2020-02-11 | 2020-02-07 | 8.080 | 66,588 | -666 | 0.01% | 537,999 |
| 2020-02-10 | 2020-02-06 | 8.230 | 67,254 | -3,329 | 0.01% | 553,480 |
| 2020-01-31 | 2020-01-29 | 7.824 | 70,583 | +3,329 | 0.01% | 552,257 |
| 2020-01-30 | 2020-01-24 | 8.200 | 67,254 | -7,325 | 0.01% | 551,460 |
| 2020-01-21 | 2020-01-17 | 8.110 | 74,579 | +1,332 | 0.01% | 604,803 |
| 2020-01-17 | 2020-01-15 | 8.185 | 73,247 | +9,322 | 0.01% | 599,501 |
| 2020-01-13 | 2020-01-09 | 8.620 | 63,925 | -33,294 | 0.01% | 551,044 |
| 2020-01-06 | 2020-01-02 | 8.425 | 97,219 | -69,917 | 0.01% | 819,063 |
| 2020-01-03 | 2019-12-31 | 8.305 | 167,136 | -66,588 | 0.02% | 1,388,029 |
| 2019-12-20 | 2019-12-18 | 8.125 | 233,724 | +1,997 | 0.03% | 1,898,908 |
| 2019-12-18 | 2019-12-16 | 8.245 | 231,727 | -6,658 | 0.03% | 1,910,523 |
| 2019-12-17 | 2019-12-13 | 7.959 | 238,385 | -10,655 | 0.03% | 1,897,397 |
| 2019-12-13 | 2019-12-11 | 7.554 | 249,040 | -6,658 | 0.03% | 1,881,224 |
| 2019-12-12 | 2019-12-10 | 7.299 | 255,698 | +6,658 | 0.03% | 1,866,238 |
| 2019-12-05 | 2019-12-03 | 7.359 | 249,040 | -3,995 | 0.03% | 1,832,604 |
| 2019-12-04 | 2019-12-02 | 7.284 | 253,035 | -8,656 | 0.03% | 1,843,001 |
| 2019-11-27 | 2019-11-25 | 6.848 | 261,691 | +1,997 | 0.04% | 1,792,078 |
| 2019-11-26 | 2019-11-22 | 6.878 | 259,694 | -13,317 | 0.04% | 1,786,203 |
| 2019-11-20 | 2019-11-18 | 7.073 | 273,011 | -4,661 | 0.04% | 1,931,098 |
| 2019-11-05 | 2019-11-01 | 6.773 | 277,672 | +8,656 | 0.04% | 1,880,667 |
| 2019-11-04 | 2019-10-31 | 6.758 | 269,016 | +1,998 | 0.04% | 1,818,000 |
| 2019-10-28 | 2019-10-24 | 6.863 | 267,018 | +4,661 | 0.04% | 1,832,568 |
| 2019-10-14 | 2019-10-10 | 6.848 | 262,357 | -3,330 | 0.04% | 1,796,639 |
| 2019-10-09 | 2019-10-04 | 6.983 | 265,687 | +3,330 | 0.04% | 1,855,353 |
| 2019-09-25 | 2019-09-23 | 7.389 | 262,357 | +10,654 | 0.04% | 1,938,479 |
| 2019-09-24 | 2019-09-20 | 7.554 | 251,703 | -10,654 | 0.03% | 1,901,340 |
| 2019-09-19 | 2019-09-17 | 7.239 | 262,357 | -666 | 0.04% | 1,899,079 |
| 2019-09-10 | 2019-09-06 | 7.674 | 263,023 | -5,327 | 0.04% | 2,018,450 |
| 2019-09-03 | 2019-08-30 | 6.983 | 268,350 | -1,332 | 0.04% | 1,873,949 |
| 2019-09-02 | 2019-08-29 | 7.118 | 269,682 | +1,332 | 0.04% | 1,919,701 |
| 2019-08-29 | 2019-08-27 | 7.058 | 268,350 | +13,318 | 0.04% | 1,894,099 |
| 2019-08-28 | 2019-08-26 | 7.103 | 255,032 | +4,661 | 0.03% | 1,811,587 |
| 2019-08-21 | 2019-08-19 | 6.983 | 250,371 | +53,270 | 0.03% | 1,748,398 |
| 2019-08-16 | 2019-08-14 | 6.743 | 197,101 | +666 | 0.03% | 1,329,041 |
| 2019-08-15 | 2019-08-13 | 6.503 | 196,435 | -1,998 | 0.03% | 1,277,351 |
| 2019-08-12 | 2019-08-08 | 7.208 | 198,433 | +10,655 | 0.03% | 1,430,403 |
| 2019-08-05 | 2019-08-01 | 8.110 | 187,778 | -3,330 | 0.03% | 1,522,796 |
| 2019-07-23 | 2019-07-19 | 8.455 | 191,108 | -4,661 | 0.03% | 1,615,811 |
| 2019-07-22 | 2019-07-18 | 8.470 | 195,769 | -3,995 | 0.03% | 1,658,160 |
| 2019-07-18 | 2019-07-16 | 8.815 | 199,764 | +1,331 | 0.03% | 1,760,997 |
| 2019-07-17 | 2019-07-15 | 8.800 | 198,433 | +2,664 | 0.03% | 1,746,284 |
| 2019-07-16 | 2019-07-12 | 8.966 | 195,769 | -3,329 | 0.03% | 1,755,180 |
| 2019-07-15 | 2019-07-11 | 9.206 | 199,098 | +5,992 | 0.03% | 1,832,866 |
| 2019-07-12 | 2019-07-10 | 9.041 | 193,106 | -3,995 | 0.03% | 1,745,804 |
| 2019-07-09 | 2019-07-05 | 8.830 | 197,101 | +6,659 | 0.03% | 1,740,482 |
| 2019-07-08 | 2019-07-04 | 8.725 | 190,442 | -37,289 | 0.03% | 1,661,660 |
| 2019-07-05 | 2019-07-03 | 8.740 | 227,731 | +1,331 | 0.03% | 1,990,437 |
| 2019-07-03 | 2019-06-28 | 8.545 | 226,400 | -33,294 | 0.03% | 1,934,604 |
| 2019-06-27 | 2019-06-25 | 8.470 | 259,694 | -1,997 | 0.04% | 2,199,603 |
| 2019-06-26 | 2019-06-24 | 8.485 | 261,691 | -4,661 | 0.04% | 2,220,448 |
| 2019-06-25 | 2019-06-21 | 8.470 | 266,352 | -1,998 | 0.04% | 2,255,996 |
| 2019-06-19 | 2019-06-17 | 7.929 | 268,350 | -6,659 | 0.04% | 2,127,839 |
| 2019-06-14 | 2019-06-12 | 7.659 | 275,009 | -3,995 | 0.04% | 2,106,301 |
| 2019-06-13 | 2019-06-11 | 7.659 | 279,004 | +6,659 | 0.04% | 2,136,899 |
| 2019-06-12 | 2019-06-10 | 7.584 | 272,345 | +3,995 | 0.04% | 2,065,447 |
| 2019-06-05 | 2019-06-03 | 8.155 | 268,350 | -5,327 | 0.04% | 2,188,289 |
| 2019-06-04 | 2019-05-31 | 7.869 | 273,677 | -6,659 | 0.04% | 2,153,639 |
| 2019-05-31 | 2019-05-29 | 7.884 | 280,336 | +6,659 | 0.04% | 2,210,251 |
| 2019-05-24 | 2019-05-22 | 7.719 | 273,677 | +1,998 | 0.04% | 2,112,539 |
| 2019-05-23 | 2019-05-21 | 9.118 | 271,679 | -4,662 | 0.04% | 2,477,242 |
| 2019-05-22 | 2019-05-20 | 9.037 | 276,341 | +23,925 | 0.04% | 2,497,254 |
| 2019-05-20 | 2019-05-16 | 8.955 | 252,416 | -27,023 | 0.04% | 2,260,497 |
| 2019-05-17 | 2019-05-15 | 8.955 | 279,439 | +3,071 | 0.04% | 2,502,500 |
| 2019-05-14 | 2019-05-09 | 8.955 | 276,368 | +1,228 | 0.04% | 2,474,998 |
| 2019-05-09 | 2019-05-07 | 9.021 | 275,140 | +614 | 0.04% | 2,481,921 |
| 2019-05-08 | 2019-05-06 | 8.874 | 274,526 | +34,393 | 0.04% | 2,436,152 |
| 2019-05-06 | 2019-05-02 | 9.102 | 240,133 | -4,914 | 0.04% | 2,185,687 |
| 2019-05-02 | 2019-04-29 | 8.874 | 245,047 | +1,229 | 0.04% | 2,174,554 |
| 2019-04-18 | 2019-04-16 | 9.086 | 243,818 | -6,142 | 0.04% | 2,215,258 |
| 2019-04-17 | 2019-04-15 | 8.955 | 249,960 | +7,984 | 0.04% | 2,238,503 |
| 2019-04-16 | 2019-04-12 | 9.183 | 241,976 | +4,299 | 0.04% | 2,222,162 |
| 2019-04-10 | 2019-04-08 | 9.314 | 237,677 | -5,527 | 0.04% | 2,213,643 |
| 2019-04-09 | 2019-04-04 | 9.314 | 243,204 | +62,643 | 0.04% | 2,265,120 |
| 2019-04-08 | 2019-04-03 | 9.411 | 180,561 | -3,070 | 0.03% | 1,699,324 |
| 2019-04-04 | 2019-04-02 | 9.281 | 183,631 | +9,212 | 0.03% | 1,704,297 |
| 2019-04-03 | 2019-04-01 | 9.265 | 174,419 | +3,071 | 0.03% | 1,615,959 |
| 2019-04-02 | 2019-03-29 | 8.972 | 171,348 | -614 | 0.03% | 1,537,287 |
| 2019-03-29 | 2019-03-27 | 8.955 | 171,962 | +4,913 | 0.03% | 1,539,996 |
| 2019-03-22 | 2019-03-20 | 9.525 | 167,049 | -9,213 | 0.02% | 1,591,198 |
| 2019-03-21 | 2019-03-19 | 9.200 | 176,262 | +1,843 | 0.03% | 1,621,554 |
| 2019-03-20 | 2019-03-18 | 9.314 | 174,419 | +6,141 | 0.03% | 1,624,479 |
| 2019-03-19 | 2019-03-15 | 9.444 | 168,278 | -2,456 | 0.02% | 1,589,204 |
| 2019-03-14 | 2019-03-12 | 8.858 | 170,734 | -6,142 | 0.03% | 1,512,319 |
| 2019-03-12 | 2019-03-08 | 8.695 | 176,876 | -6,141 | 0.03% | 1,537,923 |
| 2019-03-11 | 2019-03-07 | 8.939 | 183,017 | -27,637 | 0.03% | 1,636,018 |
| 2019-03-07 | 2019-03-05 | 8.483 | 210,654 | -3,071 | 0.03% | 1,787,030 |
| 2019-03-06 | 2019-03-04 | 8.386 | 213,725 | -2,456 | 0.03% | 1,792,202 |
| 2019-03-04 | 2019-02-28 | 8.174 | 216,181 | -615 | 0.03% | 1,767,037 |
| 2019-03-01 | 2019-02-27 | 8.288 | 216,796 | -614 | 0.03% | 1,796,774 |
| 2019-02-28 | 2019-02-26 | 8.272 | 217,410 | +4,914 | 0.03% | 1,798,323 |
| 2019-02-27 | 2019-02-25 | 8.027 | 212,496 | +5,527 | 0.03% | 1,705,776 |
| 2019-02-20 | 2019-02-18 | 8.044 | 206,969 | +12,283 | 0.03% | 1,664,779 |
| 2019-02-18 | 2019-02-14 | 8.141 | 194,686 | +1,842 | 0.03% | 1,584,999 |
| 2019-02-15 | 2019-02-13 | 8.060 | 192,844 | +19,653 | 0.03% | 1,554,303 |
| 2019-02-14 | 2019-02-12 | 8.174 | 173,191 | +1,843 | 0.03% | 1,415,642 |
| 2019-02-11 | 2019-02-04 | 8.434 | 171,348 | -2,457 | 0.03% | 1,445,217 |
| 2019-02-08 | 2019-01-31 | 7.946 | 173,805 | -7,370 | 0.03% | 1,381,041 |
| 2019-01-29 | 2019-01-25 | 7.865 | 181,175 | +1,229 | 0.03% | 1,424,852 |
| 2019-01-25 | 2019-01-23 | 8.060 | 179,946 | +6,141 | 0.03% | 1,450,347 |
| 2019-01-03 | 2018-12-31 | 8.581 | 173,805 | +614 | 0.03% | 1,491,411 |
| 2018-12-28 | 2018-12-24 | 8.060 | 173,191 | -4,299 | 0.03% | 1,395,902 |
| 2018-12-17 | 2018-12-13 | 7.783 | 177,490 | +4,299 | 0.03% | 1,381,421 |
| 2018-12-14 | 2018-12-12 | 7.588 | 173,191 | -30,707 | 0.03% | 1,314,122 |
| 2018-12-10 | 2018-12-06 | 7.376 | 203,898 | +30,707 | 0.03% | 1,503,957 |
| 2018-12-05 | 2018-12-03 | 7.637 | 173,191 | -28,865 | 0.03% | 1,322,582 |
| 2018-12-04 | 2018-11-30 | 7.295 | 202,056 | -1,842 | 0.03% | 1,473,921 |
| 2018-12-03 | 2018-11-29 | 7.311 | 203,898 | -30,708 | 0.03% | 1,490,678 |
| 2018-11-21 | 2018-11-19 | 7.164 | 234,606 | +30,708 | 0.03% | 1,680,801 |
| 2018-11-19 | 2018-11-15 | 7.441 | 203,898 | +30,707 | 0.03% | 1,517,237 |
| 2018-11-16 | 2018-11-14 | 7.588 | 173,191 | -32,550 | 0.03% | 1,314,122 |
| 2018-11-12 | 2018-11-08 | 7.116 | 205,741 | +32,550 | 0.03% | 1,463,951 |
| 2018-11-06 | 2018-11-02 | 7.685 | 173,191 | +614 | 0.03% | 1,331,042 |
| 2018-10-25 | 2018-10-23 | 7.881 | 172,577 | +3,685 | 0.03% | 1,360,043 |
| 2018-10-24 | 2018-10-22 | 7.962 | 168,892 | +12,283 | 0.03% | 1,344,752 |
| 2018-10-19 | 2018-10-16 | 7.734 | 156,609 | -39,305 | 0.02% | 1,211,253 |
| 2018-10-02 | 2018-09-27 | 8.760 | 195,914 | -4,299 | 0.03% | 1,716,217 |
| 2018-09-26 | 2018-09-21 | 8.955 | 200,213 | +3,070 | 0.03% | 1,792,996 |
| 2018-09-21 | 2018-09-19 | 9.200 | 197,143 | +2,457 | 0.03% | 1,813,653 |
| 2018-09-11 | 2018-09-07 | 9.135 | 194,686 | +3,071 | 0.03% | 1,778,369 |
| 2018-09-03 | 2018-08-30 | 9.656 | 191,615 | -3,071 | 0.03% | 1,850,157 |
| 2018-08-30 | 2018-08-28 | 9.770 | 194,686 | +4,299 | 0.03% | 1,901,999 |
| 2018-08-23 | 2018-08-21 | 9.363 | 190,387 | -7,370 | 0.03% | 1,782,500 |
| 2018-08-21 | 2018-08-17 | 9.118 | 197,757 | +4,299 | 0.03% | 1,803,202 |
| 2018-08-20 | 2018-08-16 | 9.118 | 193,458 | +3,071 | 0.03% | 1,764,002 |
| 2018-08-06 | 2018-08-02 | 9.281 | 190,387 | -6,142 | 0.03% | 1,767,000 |
| 2018-08-02 | 2018-07-31 | 9.314 | 196,529 | +3,071 | 0.03% | 1,830,404 |
| 2018-07-25 | 2018-07-23 | 9.770 | 193,458 | +614 | 0.03% | 1,890,002 |
| 2018-07-23 | 2018-07-19 | 9.818 | 192,844 | -3,070 | 0.03% | 1,893,424 |
| 2018-07-18 | 2018-07-16 | 9.867 | 195,914 | +3,070 | 0.03% | 1,933,136 |
| 2018-06-29 | 2018-06-27 | 9.118 | 192,844 | -1,228 | 0.03% | 1,758,404 |
| 2018-06-28 | 2018-06-26 | 9.151 | 194,072 | -32,550 | 0.03% | 1,775,921 |
| 2018-06-20 | 2018-06-15 | 9.916 | 226,622 | -6,141 | 0.03% | 2,247,210 |
| 2018-06-14 | 2018-06-12 | 9.672 | 232,763 | -1,843 | 0.03% | 2,251,255 |
| 2018-06-13 | 2018-06-11 | 9.656 | 234,606 | -1,228 | 0.03% | 2,265,261 |
| 2018-06-11 | 2018-06-07 | 10.046 | 235,834 | -1,229 | 0.03% | 2,369,278 |
| 2018-06-07 | 2018-06-05 | 9.932 | 237,063 | +4,914 | 0.04% | 2,354,605 |
| 2018-06-06 | 2018-06-04 | 9.932 | 232,149 | -1,843 | 0.03% | 2,305,797 |
| 2018-06-05 | 2018-06-01 | 10.030 | 233,992 | -1,228 | 0.03% | 2,346,962 |
| 2018-06-04 | 2018-05-31 | 10.209 | 235,220 | -11,669 | 0.03% | 2,401,409 |
| 2018-06-01 | 2018-05-30 | 9.623 | 246,889 | -12,283 | 0.04% | 2,375,820 |
| 2018-05-31 | 2018-05-29 | 9.574 | 259,172 | -9,826 | 0.04% | 2,481,360 |
| 2018-05-30 | 2018-05-28 | 9.428 | 268,998 | +614 | 0.04% | 2,536,016 |
| 2018-05-29 | 2018-05-25 | 9.216 | 268,384 | +3,685 | 0.04% | 2,473,418 |
| 2018-05-25 | 2018-05-23 | 9.444 | 264,699 | +22,109 | 0.04% | 2,499,797 |
| 2018-05-24 | 2018-05-21 | 9.721 | 242,590 | -15,968 | 0.04% | 2,358,151 |
| 2018-05-23 | 2018-05-18 | 9.704 | 258,558 | +23,952 | 0.04% | 2,509,162 |
| 2018-05-21 | 2018-05-17 | 9.590 | 234,606 | +5,527 | 0.03% | 2,249,981 |
| 2018-05-16 | 2018-05-14 | 10.193 | 229,079 | -7,984 | 0.03% | 2,334,985 |
| 2018-05-14 | 2018-05-10 | 9.884 | 237,063 | +4,300 | 0.04% | 2,343,025 |
| 2018-05-08 | 2018-05-04 | 10.095 | 232,763 | -3,685 | 0.03% | 2,349,795 |
| 2018-05-07 | 2018-05-03 | 10.112 | 236,448 | -6,142 | 0.04% | 2,390,846 |
| 2018-05-04 | 2018-05-02 | 10.258 | 242,590 | +2,457 | 0.04% | 2,488,501 |
| 2018-05-03 | 2018-04-30 | 10.535 | 240,133 | +7,370 | 0.04% | 2,529,767 |
| 2018-04-20 | 2018-04-18 | 9.493 | 232,763 | -11,055 | 0.03% | 2,209,566 |
| 2018-04-18 | 2018-04-16 | 9.395 | 243,818 | -4,299 | 0.04% | 2,290,688 |
| 2018-04-13 | 2018-04-11 | 9.770 | 248,117 | -8,598 | 0.04% | 2,423,997 |
| 2018-04-12 | 2018-04-10 | 9.737 | 256,715 | -10,441 | 0.04% | 2,499,636 |
| 2018-04-09 | 2018-04-04 | 9.884 | 267,156 | -21,495 | 0.04% | 2,640,450 |
| 2018-04-06 | 2018-04-03 | 10.079 | 288,651 | -65,100 | 0.04% | 2,909,297 |
| 2018-03-29 | 2018-03-27 | 9.493 | 353,751 | -4,299 | 0.05% | 3,358,077 |
| 2018-03-27 | 2018-03-23 | 9.216 | 358,050 | -6,142 | 0.05% | 3,299,776 |
| 2018-03-26 | 2018-03-22 | 9.444 | 364,192 | -41,762 | 0.05% | 3,439,401 |
| 2018-03-23 | 2018-03-21 | 9.509 | 405,954 | +1,228 | 0.06% | 3,860,238 |
| 2018-03-22 | 2018-03-20 | 9.379 | 404,726 | +29,479 | 0.06% | 3,795,841 |
| 2018-03-07 | 2018-03-05 | 8.858 | 375,247 | -12,283 | 0.06% | 3,323,843 |
| 2018-03-05 | 2018-03-01 | 9.135 | 387,530 | -1,228 | 0.06% | 3,539,913 |
| 2018-02-22 | 2018-02-20 | 8.907 | 388,758 | -6,141 | 0.06% | 3,462,510 |
| 2018-02-21 | 2018-02-15 | 8.744 | 394,899 | +1,228 | 0.06% | 3,452,906 |
| 2018-02-09 | 2018-02-07 | 8.793 | 393,671 | -12,283 | 0.06% | 3,461,398 |
| 2018-02-08 | 2018-02-06 | 8.972 | 405,954 | -4,299 | 0.06% | 3,642,108 |
| 2018-02-07 | 2018-02-05 | 9.151 | 410,253 | -3,071 | 0.06% | 3,754,157 |
| 2018-02-02 | 2018-01-31 | 9.379 | 413,324 | -4,299 | 0.06% | 3,876,480 |
| 2018-02-01 | 2018-01-30 | 9.200 | 417,623 | -7,370 | 0.06% | 3,841,999 |
| 2018-01-30 | 2018-01-26 | 9.558 | 424,993 | -26,408 | 0.06% | 4,062,041 |
| 2018-01-29 | 2018-01-25 | 9.542 | 451,401 | -615 | 0.07% | 4,307,096 |
| 2018-01-26 | 2018-01-24 | 9.590 | 452,016 | +4,299 | 0.07% | 4,335,044 |
| 2018-01-24 | 2018-01-22 | 9.444 | 447,717 | -67,556 | 0.07% | 4,228,204 |
| 2018-01-15 | 2018-01-11 | 9.281 | 515,273 | -17,811 | 0.08% | 4,782,298 |
| 2018-01-12 | 2018-01-10 | 9.314 | 533,084 | -3,070 | 0.08% | 4,964,964 |
| 2018-01-09 | 2018-01-05 | 9.021 | 536,154 | -11,055 | 0.08% | 4,836,417 |
| 2018-01-05 | 2018-01-03 | 8.923 | 547,209 | +3,071 | 0.08% | 4,882,679 |
| 2018-01-04 | 2018-01-02 | 8.776 | 544,138 | +32,550 | 0.08% | 4,775,537 |
| 2018-01-03 | 2017-12-29 | 8.532 | 511,588 | -2,457 | 0.08% | 4,364,917 |
| 2017-12-29 | 2017-12-27 | 8.467 | 514,045 | -19,039 | 0.08% | 4,352,401 |
| 2017-12-19 | 2017-12-15 | 8.597 | 533,084 | -6,141 | 0.08% | 4,583,043 |
| 2017-12-18 | 2017-12-14 | 8.597 | 539,225 | -614 | 0.08% | 4,635,839 |
| 2017-12-08 | 2017-12-06 | 8.630 | 539,839 | +3,685 | 0.08% | 4,658,698 |
| 2017-12-07 | 2017-12-05 | 8.793 | 536,154 | -3,071 | 0.08% | 4,714,197 |
| 2017-12-05 | 2017-12-01 | 8.532 | 539,225 | +1,842 | 0.08% | 4,600,719 |
| 2017-12-01 | 2017-11-29 | 8.467 | 537,383 | +614 | 0.08% | 4,550,003 |
| 2017-11-28 | 2017-11-24 | 8.206 | 536,769 | -5,527 | 0.08% | 4,404,964 |
| 2017-11-27 | 2017-11-23 | 8.109 | 542,296 | -2,456 | 0.08% | 4,397,341 |
| 2017-11-22 | 2017-11-20 | 7.946 | 544,752 | -11,669 | 0.08% | 4,328,556 |
| 2017-11-21 | 2017-11-17 | 7.751 | 556,421 | +55,273 | 0.08% | 4,312,557 |
| 2017-11-20 | 2017-11-16 | 8.092 | 501,148 | -17,810 | 0.07% | 4,055,522 |
| 2017-11-17 | 2017-11-15 | 8.386 | 518,958 | +6,141 | 0.08% | 4,351,749 |
| 2017-11-13 | 2017-11-09 | 8.614 | 512,817 | -4,299 | 0.08% | 4,417,153 |
| 2017-11-10 | 2017-11-08 | 8.500 | 517,116 | +4,299 | 0.08% | 4,395,243 |
| 2017-11-09 | 2017-11-07 | 8.483 | 512,817 | +15,354 | 0.08% | 4,350,353 |
| 2017-11-08 | 2017-11-06 | 8.516 | 497,463 | +25,180 | 0.07% | 4,236,302 |
| 2017-11-06 | 2017-11-02 | 9.021 | 472,283 | -3,070 | 0.07% | 4,260,264 |
| 2017-10-31 | 2017-10-27 | 8.955 | 475,353 | -1,229 | 0.07% | 4,256,997 |
| 2017-10-24 | 2017-10-20 | 9.086 | 476,582 | -4,299 | 0.07% | 4,330,083 |
| 2017-10-23 | 2017-10-19 | 9.265 | 480,881 | -15,968 | 0.07% | 4,455,273 |
| 2017-10-20 | 2017-10-18 | 9.249 | 496,849 | -614 | 0.07% | 4,595,123 |
| 2017-10-19 | 2017-10-17 | 8.988 | 497,463 | +1,843 | 0.07% | 4,471,202 |
| 2017-10-13 | 2017-10-11 | 8.679 | 495,620 | +3,070 | 0.07% | 4,301,307 |
| 2017-10-12 | 2017-10-10 | 8.630 | 492,550 | -6,141 | 0.07% | 4,250,603 |
| 2017-10-11 | 2017-10-09 | 8.760 | 498,691 | -1,843 | 0.07% | 4,368,559 |
| 2017-10-10 | 2017-10-06 | 8.614 | 500,534 | +25,795 | 0.07% | 4,311,354 |
| 2017-10-06 | 2017-10-03 | 8.190 | 474,739 | -6,142 | 0.07% | 3,888,188 |
| 2017-09-28 | 2017-09-26 | 7.799 | 480,881 | -3,685 | 0.07% | 3,750,572 |
| 2017-09-27 | 2017-09-25 | 7.799 | 484,566 | -12,283 | 0.07% | 3,779,313 |
| 2017-09-26 | 2017-09-22 | 7.962 | 496,849 | +24,566 | 0.07% | 3,956,013 |
| 2017-09-25 | 2017-09-21 | 8.109 | 472,283 | -2,456 | 0.07% | 3,829,623 |
| 2017-09-22 | 2017-09-20 | 8.027 | 474,739 | +2,456 | 0.07% | 3,810,888 |
| 2017-09-21 | 2017-09-19 | 8.027 | 472,283 | +19,653 | 0.07% | 3,791,173 |
| 2017-09-20 | 2017-09-18 | 7.913 | 452,630 | -1,842 | 0.07% | 3,581,822 |
| 2017-09-18 | 2017-09-14 | 7.881 | 454,472 | -6,142 | 0.07% | 3,581,598 |
| 2017-09-15 | 2017-09-13 | 7.848 | 460,614 | +3,685 | 0.07% | 3,615,002 |
| 2017-09-14 | 2017-09-12 | 7.946 | 456,929 | -12,283 | 0.07% | 3,630,721 |
| 2017-09-13 | 2017-09-11 | 8.011 | 469,212 | -6,141 | 0.07% | 3,758,881 |
| 2017-09-12 | 2017-09-08 | 8.141 | 475,353 | -10,441 | 0.07% | 3,869,997 |
| 2017-09-11 | 2017-09-07 | 8.060 | 485,794 | -42,991 | 0.07% | 3,915,450 |
| 2017-09-08 | 2017-09-06 | 7.832 | 528,785 | -1,842 | 0.08% | 4,141,413 |
| 2017-09-07 | 2017-09-05 | 7.799 | 530,627 | -62,643 | 0.08% | 4,138,560 |
| 2017-09-06 | 2017-09-04 | 7.685 | 593,270 | -25,181 | 0.09% | 4,559,516 |
| 2017-09-05 | 2017-09-01 | 7.637 | 618,451 | -68,171 | 0.09% | 4,722,832 |
| 2017-09-04 | 2017-08-31 | 7.425 | 686,622 | +55,274 | 0.10% | 5,098,084 |
| 2017-09-01 | 2017-08-30 | 7.376 | 631,348 | +147,397 | 0.09% | 4,656,841 |
| 2017-08-31 | 2017-08-29 | 7.327 | 483,951 | +1,228 | 0.07% | 3,545,996 |
| 2017-08-30 | 2017-08-28 | 7.327 | 482,723 | +4,913 | 0.07% | 3,536,999 |
| 2017-08-29 | 2017-08-25 | 7.799 | 477,810 | -6,141 | 0.07% | 3,726,620 |
| 2017-08-24 | 2017-08-21 | 7.327 | 483,951 | -4,914 | 0.07% | 3,545,996 |
| 2017-08-22 | 2017-08-18 | 7.295 | 488,865 | -4,913 | 0.07% | 3,566,082 |
| 2017-08-21 | 2017-08-17 | 7.571 | 493,778 | +1,228 | 0.07% | 3,738,601 |
| 2017-08-18 | 2017-08-16 | 7.588 | 492,550 | -7,369 | 0.07% | 3,737,323 |
| 2017-08-17 | 2017-08-15 | 7.327 | 499,919 | +9,212 | 0.07% | 3,662,997 |
| 2017-08-15 | 2017-08-11 | 6.920 | 490,707 | -6,756 | 0.07% | 3,395,749 |
| 2017-08-14 | 2017-08-10 | 7.034 | 497,463 | -1,228 | 0.07% | 3,499,201 |
| 2017-08-11 | 2017-08-09 | 7.116 | 498,691 | +6,756 | 0.07% | 3,548,439 |
| 2017-08-09 | 2017-08-07 | 7.034 | 491,935 | -5,528 | 0.07% | 3,460,317 |
| 2017-08-08 | 2017-08-04 | 7.181 | 497,463 | +4,913 | 0.07% | 3,572,101 |
| 2017-08-04 | 2017-08-02 | 7.132 | 492,550 | +1,229 | 0.07% | 3,512,763 |
| 2017-08-03 | 2017-08-01 | 7.197 | 491,321 | -6,756 | 0.07% | 3,535,998 |
| 2017-08-01 | 2017-07-28 | 6.953 | 498,077 | -6,141 | 0.07% | 3,462,970 |
| 2017-07-28 | 2017-07-26 | 7.002 | 504,218 | +3,070 | 0.07% | 3,530,297 |
| 2017-07-27 | 2017-07-25 | 7.018 | 501,148 | -2,456 | 0.07% | 3,516,962 |
| 2017-07-21 | 2017-07-19 | 6.904 | 503,604 | +614 | 0.07% | 3,476,798 |
| 2017-07-20 | 2017-07-18 | 6.757 | 502,990 | -6,142 | 0.07% | 3,398,849 |
| 2017-07-18 | 2017-07-14 | 6.627 | 509,132 | +3,071 | 0.08% | 3,374,032 |
| 2017-07-17 | 2017-07-13 | 6.839 | 506,061 | -24,566 | 0.07% | 3,460,800 |
| 2017-07-12 | 2017-07-10 | 6.839 | 530,627 | +6,142 | 0.08% | 3,628,800 |
| 2017-07-07 | 2017-07-05 | 7.050 | 524,485 | +6,141 | 0.08% | 3,697,817 |
| 2017-07-04 | 2017-06-30 | 7.562 | 518,344 | -16,582 | 0.08% | 3,919,750 |
| 2017-07-03 | 2017-06-29 | 7.562 | 534,926 | -639 | 0.08% | 4,045,144 |
| 2017-06-29 | 2017-06-27 | 7.225 | 535,565 | +2,968 | 0.08% | 3,869,576 |
| 2017-06-28 | 2017-06-26 | 7.360 | 532,597 | +8,907 | 0.08% | 3,919,892 |
| 2017-06-26 | 2017-06-22 | 7.410 | 523,690 | +10,687 | 0.08% | 3,880,797 |
| 2017-06-22 | 2017-06-20 | 7.427 | 513,003 | +2,969 | 0.08% | 3,810,241 |
| 2017-06-20 | 2017-06-16 | 7.208 | 510,034 | +2,969 | 0.08% | 3,676,519 |
| 2017-06-09 | 2017-06-07 | 7.579 | 507,065 | -11,875 | 0.08% | 3,842,997 |
| 2017-06-08 | 2017-06-06 | 7.528 | 518,940 | -5,938 | 0.08% | 3,906,777 |
| 2017-06-07 | 2017-06-05 | 7.512 | 524,878 | -5,937 | 0.08% | 3,942,641 |
| 2017-06-05 | 2017-06-01 | 7.410 | 530,815 | +5,937 | 0.08% | 3,933,597 |
| 2017-06-02 | 2017-05-31 | 7.394 | 524,878 | +11,875 | 0.08% | 3,880,761 |
| 2017-05-25 | 2017-05-23 | 7.629 | 513,003 | -5,937 | 0.08% | 3,913,921 |
| 2017-05-23 | 2017-05-19 | 7.545 | 518,940 | +5,937 | 0.08% | 3,915,517 |
| 2017-05-19 | 2017-05-17 | 7.410 | 513,003 | +5,938 | 0.08% | 3,801,601 |
| 2017-05-18 | 2017-05-16 | 7.410 | 507,065 | -5,938 | 0.08% | 3,757,598 |
| 2017-05-10 | 2017-05-08 | 7.461 | 513,003 | +37,407 | 0.10% | 3,827,521 |
| 2017-05-09 | 2017-05-05 | 7.158 | 475,596 | +64,719 | 0.09% | 3,404,247 |
| 2017-04-13 | 2017-04-11 | 7.326 | 410,877 | -7,125 | 0.08% | 3,010,198 |
| 2017-04-11 | 2017-04-07 | 7.461 | 418,002 | -2,969 | 0.08% | 3,118,718 |
| 2017-04-07 | 2017-04-05 | 7.747 | 420,971 | +2,969 | 0.08% | 3,261,399 |
| 2017-03-28 | 2017-03-24 | 7.663 | 418,002 | -2,969 | 0.08% | 3,203,197 |
| 2017-03-27 | 2017-03-23 | 7.646 | 420,971 | -3,563 | 0.08% | 3,218,859 |
| 2017-03-24 | 2017-03-22 | 7.646 | 424,534 | +3,563 | 0.08% | 3,246,103 |
| 2017-03-23 | 2017-03-21 | 7.865 | 420,971 | -11,875 | 0.08% | 3,311,029 |
| 2017-03-22 | 2017-03-20 | 7.882 | 432,846 | +2,969 | 0.09% | 3,411,719 |
| 2017-03-17 | 2017-03-15 | 7.983 | 429,877 | +8,906 | 0.08% | 3,431,757 |
| 2017-03-15 | 2017-03-13 | 7.848 | 420,971 | +11,875 | 0.08% | 3,303,939 |
| 2017-03-07 | 2017-03-03 | 7.899 | 409,096 | -26,125 | 0.08% | 3,231,410 |
| 2017-03-02 | 2017-02-28 | 8.034 | 435,221 | +14,844 | 0.09% | 3,496,409 |
| 2017-02-28 | 2017-02-24 | 8.000 | 420,377 | +593 | 0.08% | 3,362,997 |
| 2017-02-27 | 2017-02-23 | 8.067 | 419,784 | -9,500 | 0.08% | 3,386,533 |
| 2017-02-21 | 2017-02-17 | 7.747 | 429,284 | -5,343 | 0.08% | 3,325,803 |
| 2017-02-20 | 2017-02-16 | 7.865 | 434,627 | +35,625 | 0.09% | 3,418,437 |
| 2017-02-17 | 2017-02-15 | 8.118 | 399,002 | -2,375 | 0.08% | 3,239,038 |
| 2017-02-15 | 2017-02-13 | 7.916 | 401,377 | -7,719 | 0.08% | 3,177,198 |
| 2017-02-14 | 2017-02-10 | 8.101 | 409,096 | +1,781 | 0.08% | 3,314,090 |
| 2017-02-13 | 2017-02-09 | 8.034 | 407,315 | +41,563 | 0.08% | 3,272,222 |
| 2017-02-09 | 2017-02-07 | 8.000 | 365,752 | +5,937 | 0.07% | 2,926,000 |
| 2017-02-08 | 2017-02-06 | 7.865 | 359,815 | -5,937 | 0.07% | 2,830,024 |
| 2017-02-07 | 2017-02-03 | 7.848 | 365,752 | +15,438 | 0.07% | 2,870,560 |
| 2017-02-06 | 2017-02-02 | 7.815 | 350,314 | -8,907 | 0.07% | 2,737,596 |
| 2017-02-03 | 2017-02-01 | 7.528 | 359,221 | +2,969 | 0.07% | 2,704,352 |
| 2017-02-02 | 2017-01-27 | 7.461 | 356,252 | +16,031 | 0.07% | 2,658,000 |
| 2017-02-01 | 2017-01-25 | 7.225 | 340,221 | +1,188 | 0.07% | 2,458,173 |
| 2017-01-26 | 2017-01-24 | 7.107 | 339,033 | -23,750 | 0.07% | 2,409,619 |
| 2017-01-25 | 2017-01-23 | 7.158 | 362,783 | +19,594 | 0.07% | 2,596,748 |
| 2017-01-24 | 2017-01-20 | 6.535 | 343,189 | +4,750 | 0.07% | 2,242,637 |
| 2017-01-23 | 2017-01-19 | 6.653 | 338,439 | +17,218 | 0.07% | 2,251,497 |
| 2017-01-20 | 2017-01-18 | 6.787 | 321,221 | +594 | 0.06% | 2,180,233 |
| 2017-01-18 | 2017-01-16 | 6.754 | 320,627 | +2,375 | 0.06% | 2,165,401 |
| 2017-01-11 | 2017-01-09 | 6.922 | 318,252 | -2,969 | 0.06% | 2,202,962 |
| 2016-12-29 | 2016-12-23 | 6.434 | 321,221 | +2,969 | 0.06% | 2,066,623 |
| 2016-12-21 | 2016-12-19 | 6.669 | 318,252 | +5,938 | 0.06% | 2,122,561 |
| 2016-12-20 | 2016-12-16 | 7.006 | 312,314 | -1,782 | 0.06% | 2,188,158 |
| 2016-12-19 | 2016-12-15 | 6.450 | 314,096 | -10,093 | 0.06% | 2,026,073 |
| 2016-11-23 | 2016-11-21 | 6.922 | 324,189 | -4,750 | 0.06% | 2,244,058 |
| 2016-11-18 | 2016-11-16 | 7.175 | 328,939 | +4,156 | 0.06% | 2,360,038 |
| 2016-11-16 | 2016-11-14 | 7.057 | 324,783 | -17,813 | 0.06% | 2,291,930 |
| 2016-11-11 | 2016-11-09 | 7.528 | 342,596 | -1,781 | 0.07% | 2,579,193 |
| 2016-11-04 | 2016-11-02 | 7.747 | 344,377 | +5,938 | 0.07% | 2,668,001 |
| 2016-11-03 | 2016-11-01 | 7.697 | 338,439 | -14,250 | 0.07% | 2,604,897 |
| 2016-10-31 | 2016-10-27 | 8.017 | 352,689 | -14,844 | 0.07% | 2,827,436 |
| 2016-10-28 | 2016-10-26 | 8.050 | 367,533 | -1,782 | 0.07% | 2,958,818 |
| 2016-10-25 | 2016-10-20 | 8.269 | 369,315 | -47,500 | 0.07% | 3,054,024 |
| 2016-10-24 | 2016-10-19 | 8.168 | 416,815 | -5,937 | 0.08% | 3,404,701 |
| 2016-10-19 | 2016-10-17 | 8.303 | 422,752 | -5,938 | 0.08% | 3,510,157 |
| 2016-10-18 | 2016-10-14 | 8.337 | 428,690 | +1,188 | 0.08% | 3,573,901 |
| 2016-10-17 | 2016-10-13 | 8.118 | 427,502 | -2,969 | 0.08% | 3,470,397 |
| 2016-10-14 | 2016-10-12 | 7.916 | 430,471 | -7,125 | 0.08% | 3,407,499 |
| 2016-10-12 | 2016-10-07 | 7.848 | 437,596 | +5,937 | 0.09% | 3,434,418 |
| 2016-10-11 | 2016-10-06 | 7.714 | 431,659 | +5,938 | 0.08% | 3,329,663 |
| 2016-10-05 | 2016-10-03 | 7.663 | 425,721 | -5,938 | 0.08% | 3,262,349 |
| 2016-10-03 | 2016-09-29 | 7.764 | 431,659 | -1,187 | 0.08% | 3,351,473 |
| 2016-09-30 | 2016-09-28 | 7.663 | 432,846 | +1,781 | 0.09% | 3,316,949 |
| 2016-09-29 | 2016-09-27 | 7.528 | 431,065 | +5,938 | 0.08% | 3,245,221 |
| 2016-09-27 | 2016-09-23 | 7.528 | 425,127 | -8,907 | 0.08% | 3,200,517 |
| 2016-09-26 | 2016-09-22 | 7.410 | 434,034 | -1,781 | 0.09% | 3,216,402 |
| 2016-09-22 | 2016-09-20 | 7.343 | 435,815 | -26,719 | 0.09% | 3,200,240 |
| 2016-09-21 | 2016-09-19 | 7.478 | 462,534 | -20,781 | 0.09% | 3,458,761 |
| 2016-09-19 | 2016-09-14 | 7.562 | 483,315 | -5,938 | 0.10% | 3,654,858 |
| 2016-09-15 | 2016-09-13 | 7.545 | 489,253 | -9,500 | 0.10% | 3,691,522 |
| 2016-09-13 | 2016-09-09 | 7.579 | 498,753 | -5,937 | 0.10% | 3,780,002 |
| 2016-09-12 | 2016-09-08 | 7.495 | 504,690 | +14,844 | 0.10% | 3,782,498 |
| 2016-09-09 | 2016-09-07 | 7.579 | 489,846 | -1,782 | 0.10% | 3,712,496 |
| 2016-09-08 | 2016-09-06 | 7.562 | 491,628 | -5,937 | 0.10% | 3,717,722 |
| 2016-09-07 | 2016-09-05 | 7.579 | 497,565 | -14,844 | 0.10% | 3,770,998 |
| 2016-09-06 | 2016-09-02 | 7.629 | 512,409 | +2,375 | 0.10% | 3,909,389 |
| 2016-09-05 | 2016-09-01 | 7.629 | 510,034 | +2,969 | 0.10% | 3,891,269 |
| 2016-09-02 | 2016-08-31 | 7.478 | 507,065 | -9,500 | 0.10% | 3,791,758 |
| 2016-08-31 | 2016-08-29 | 7.006 | 516,565 | +1,187 | 0.10% | 3,619,197 |
| 2016-08-30 | 2016-08-26 | 7.343 | 515,378 | +3,563 | 0.10% | 3,784,481 |
| 2016-08-29 | 2016-08-25 | 7.192 | 511,815 | -17,813 | 0.10% | 3,680,737 |
| 2016-08-26 | 2016-08-24 | 7.023 | 529,628 | -14,844 | 0.10% | 3,719,640 |
| 2016-08-25 | 2016-08-23 | 7.057 | 544,472 | +27,313 | 0.11% | 3,842,231 |
| 2016-08-24 | 2016-08-22 | 6.804 | 517,159 | +83,125 | 0.10% | 3,518,839 |
| 2016-08-19 | 2016-08-17 | 6.080 | 434,034 | -9,500 | 0.09% | 2,638,912 |
| 2016-08-17 | 2016-08-15 | 6.198 | 443,534 | +1,782 | 0.09% | 2,748,962 |
| 2016-08-16 | 2016-08-12 | 6.147 | 441,752 | +9,500 | 0.09% | 2,715,597 |
| 2016-07-25 | 2016-07-21 | 5.962 | 432,252 | -594 | 0.09% | 2,577,118 |
| 2016-07-11 | 2016-07-07 | 5.760 | 432,846 | -1,188 | 0.09% | 2,493,179 |
| 2016-07-06 | 2016-07-04 | 5.844 | 434,034 | +1,188 | 0.09% | 2,536,572 |
| 2016-06-30 | 2016-06-28 | 5.844 | 432,846 | -6,531 | 0.09% | 2,529,629 |
| 2016-06-29 | 2016-06-27 | 5.945 | 439,377 | +593 | 0.09% | 2,612,197 |
| 2016-06-08 | 2016-06-06 | 6.808 | 438,784 | +18,670 | 0.09% | 2,987,028 |
| 2016-05-30 | 2016-05-26 | 6.667 | 420,114 | -11,370 | 0.09% | 2,800,811 |
| 2016-05-27 | 2016-05-25 | 6.860 | 431,484 | +11,370 | 0.09% | 2,960,103 |
| 2016-05-23 | 2016-05-19 | 6.720 | 420,114 | -5,685 | 0.09% | 2,822,981 |
| 2016-05-20 | 2016-05-18 | 6.895 | 425,799 | -5,685 | 0.09% | 2,936,082 |
| 2016-05-19 | 2016-05-17 | 6.825 | 431,484 | -38,657 | 0.09% | 2,944,923 |
| 2016-05-18 | 2016-05-16 | 6.667 | 470,141 | -11,370 | 0.10% | 3,134,331 |
| 2016-05-12 | 2016-05-10 | 6.403 | 481,511 | -5,685 | 0.10% | 3,083,082 |
| 2016-05-10 | 2016-05-06 | 6.157 | 487,196 | -6,253 | 0.10% | 2,999,503 |
| 2016-05-09 | 2016-05-05 | 6.280 | 493,449 | -568 | 0.10% | 3,098,760 |
| 2016-05-06 | 2016-05-04 | 6.280 | 494,017 | +5,684 | 0.10% | 3,102,327 |
| 2016-05-04 | 2016-04-29 | 6.526 | 488,333 | -2,842 | 0.10% | 3,186,893 |
| 2016-04-28 | 2016-04-26 | 6.333 | 491,175 | -5,685 | 0.10% | 3,110,400 |
| 2016-04-27 | 2016-04-25 | 6.438 | 496,860 | -2,274 | 0.10% | 3,198,841 |
| 2016-04-25 | 2016-04-21 | 6.649 | 499,134 | -3,411 | 0.10% | 3,318,841 |
| 2016-04-22 | 2016-04-20 | 6.596 | 502,545 | +4,548 | 0.10% | 3,315,001 |
| 2016-04-21 | 2016-04-19 | 6.649 | 497,997 | -6,822 | 0.10% | 3,311,281 |
| 2016-04-15 | 2016-04-13 | 6.579 | 504,819 | -21,034 | 0.10% | 3,321,122 |
| 2016-04-12 | 2016-04-08 | 6.192 | 525,853 | -2,274 | 0.11% | 3,256,001 |
| 2016-04-06 | 2016-04-01 | 6.121 | 528,127 | +6,822 | 0.11% | 3,232,921 |
| 2016-04-05 | 2016-03-31 | 6.350 | 521,305 | -3,979 | 0.11% | 3,310,370 |
| 2016-04-01 | 2016-03-30 | 6.121 | 525,284 | -14,781 | 0.11% | 3,215,518 |
| 2016-03-30 | 2016-03-24 | 6.157 | 540,065 | +39,794 | 0.11% | 3,324,999 |
| 2016-03-29 | 2016-03-23 | 5.893 | 500,271 | -11,370 | 0.10% | 2,948,001 |
| 2016-03-24 | 2016-03-22 | 5.787 | 511,641 | +22,740 | 0.11% | 2,961,002 |
| 2016-03-23 | 2016-03-21 | 5.576 | 488,901 | -47,185 | 0.10% | 2,726,200 |
| 2016-03-22 | 2016-03-18 | 5.400 | 536,086 | +19,897 | 0.11% | 2,895,012 |
| 2016-03-16 | 2016-03-14 | 5.312 | 516,189 | -28,424 | 0.11% | 2,742,162 |
| 2016-03-15 | 2016-03-11 | 5.189 | 544,613 | -5,685 | 0.11% | 2,826,100 |
| 2016-03-14 | 2016-03-10 | 5.154 | 550,298 | -15,918 | 0.11% | 2,836,240 |
| 2016-03-09 | 2016-03-07 | 5.189 | 566,216 | -25,582 | 0.12% | 2,938,202 |
| 2016-03-08 | 2016-03-04 | 5.172 | 591,798 | -13,075 | 0.12% | 3,060,542 |
| 2016-03-04 | 2016-03-02 | 5.119 | 604,873 | +34,109 | 0.12% | 3,096,240 |
| 2016-03-02 | 2016-02-29 | 4.855 | 570,764 | +1,137 | 0.12% | 2,771,042 |
| 2016-02-29 | 2016-02-25 | 4.837 | 569,627 | +5,685 | 0.12% | 2,755,502 |
| 2016-02-26 | 2016-02-24 | 4.961 | 563,942 | -11,938 | 0.12% | 2,797,442 |
| 2016-02-25 | 2016-02-23 | 5.048 | 575,880 | +23,308 | 0.12% | 2,907,310 |
| 2016-02-19 | 2016-02-17 | 4.925 | 552,572 | -5,685 | 0.11% | 2,721,601 |
| 2016-02-18 | 2016-02-16 | 4.943 | 558,257 | +5,685 | 0.11% | 2,759,421 |
| 2016-02-16 | 2016-02-12 | 4.661 | 552,572 | +3,980 | 0.11% | 2,575,801 |
| 2016-02-15 | 2016-02-11 | 4.732 | 548,592 | +15,349 | 0.11% | 2,595,848 |
| 2016-02-12 | 2016-02-05 | 4.925 | 533,243 | +18,760 | 0.11% | 2,626,399 |
| 2016-02-03 | 2016-02-01 | 4.943 | 514,483 | -569 | 0.11% | 2,543,050 |
| 2016-01-18 | 2016-01-14 | 5.224 | 515,052 | +13,644 | 0.11% | 2,690,822 |
| 2016-01-13 | 2016-01-11 | 5.348 | 501,408 | -39,794 | 0.10% | 2,681,281 |
| 2016-01-11 | 2016-01-07 | 5.682 | 541,202 | -21,603 | 0.11% | 3,074,960 |
| 2016-01-07 | 2016-01-05 | 5.840 | 562,805 | +13,076 | 0.12% | 3,286,802 |
| 2016-01-05 | 2015-12-31 | 6.086 | 549,729 | -12,507 | 0.11% | 3,345,817 |
| 2015-12-30 | 2015-12-28 | 6.157 | 562,236 | -4,548 | 0.12% | 3,461,499 |
| 2015-12-23 | 2015-12-21 | 5.682 | 566,784 | -57,986 | 0.12% | 3,220,309 |
| 2015-12-22 | 2015-12-18 | 5.787 | 624,770 | -1,706 | 0.13% | 3,615,710 |
| 2015-12-18 | 2015-12-16 | 5.893 | 626,476 | +2,843 | 0.13% | 3,691,703 |
| 2015-12-16 | 2015-12-14 | 5.805 | 623,633 | -9,096 | 0.13% | 3,620,100 |
| 2015-12-15 | 2015-12-11 | 5.928 | 632,729 | -1,705 | 0.13% | 3,750,811 |
| 2015-12-14 | 2015-12-10 | 6.016 | 634,434 | -17,055 | 0.13% | 3,816,718 |
| 2015-12-11 | 2015-12-09 | 5.998 | 651,489 | -2,842 | 0.13% | 3,907,860 |
| 2015-12-10 | 2015-12-08 | 6.016 | 654,331 | +12,506 | 0.13% | 3,936,417 |
| 2015-12-04 | 2015-12-02 | 6.139 | 641,825 | -15,349 | 0.13% | 3,940,212 |
| 2015-12-03 | 2015-12-01 | 5.998 | 657,174 | -6,822 | 0.14% | 3,941,960 |
| 2015-12-02 | 2015-11-30 | 6.016 | 663,996 | -568 | 0.14% | 3,994,561 |
| 2015-12-01 | 2015-11-27 | 6.139 | 664,564 | -1,706 | 0.14% | 4,079,808 |
| 2015-11-27 | 2015-11-25 | 6.262 | 666,270 | +7,391 | 0.14% | 4,172,321 |
| 2015-11-24 | 2015-11-20 | 6.245 | 658,879 | -5,685 | 0.14% | 4,114,447 |
| 2015-11-23 | 2015-11-19 | 6.174 | 664,564 | -26,151 | 0.14% | 4,103,188 |
| 2015-11-18 | 2015-11-16 | 6.209 | 690,715 | +7,391 | 0.14% | 4,288,951 |
| 2015-11-16 | 2015-11-12 | 6.508 | 683,324 | -22,740 | 0.14% | 4,447,397 |
| 2015-11-13 | 2015-11-11 | 6.403 | 706,064 | +34,109 | 0.15% | 4,520,880 |
| 2015-11-12 | 2015-11-10 | 6.491 | 671,955 | -14,212 | 0.14% | 4,361,582 |
| 2015-11-11 | 2015-11-09 | 6.473 | 686,167 | +3,411 | 0.14% | 4,441,761 |
| 2015-11-10 | 2015-11-06 | 6.579 | 682,756 | +17,055 | 0.14% | 4,491,740 |
| 2015-11-09 | 2015-11-05 | 6.614 | 665,701 | -2,843 | 0.14% | 4,402,958 |
| 2015-11-06 | 2015-11-04 | 6.720 | 668,544 | +38,089 | 0.14% | 4,492,322 |
| 2015-11-03 | 2015-10-30 | 6.596 | 630,455 | +19,897 | 0.13% | 4,158,750 |
| 2015-11-02 | 2015-10-29 | 6.632 | 610,558 | +28,425 | 0.13% | 4,048,981 |
| 2015-10-30 | 2015-10-28 | 6.544 | 582,133 | +9,096 | 0.12% | 3,809,278 |
| 2015-10-29 | 2015-10-27 | 6.596 | 573,037 | +6,253 | 0.12% | 3,779,997 |
| 2015-10-28 | 2015-10-26 | 6.614 | 566,784 | -17,055 | 0.12% | 3,748,719 |
| 2015-10-26 | 2015-10-22 | 6.632 | 583,839 | +5,685 | 0.12% | 3,871,791 |
| 2015-10-23 | 2015-10-20 | 6.720 | 578,154 | +5,685 | 0.12% | 3,884,941 |
| 2015-10-20 | 2015-10-16 | 6.684 | 572,469 | -17,055 | 0.12% | 3,826,600 |
| 2015-10-19 | 2015-10-15 | 6.702 | 589,524 | -10,801 | 0.12% | 3,950,972 |
| 2015-10-15 | 2015-10-13 | 6.544 | 600,325 | +6,822 | 0.12% | 3,928,320 |
| 2015-10-14 | 2015-10-12 | 6.667 | 593,503 | -3,980 | 0.12% | 3,956,759 |
| 2015-10-13 | 2015-10-09 | 6.473 | 597,483 | -9,664 | 0.12% | 3,867,683 |
| 2015-10-12 | 2015-10-08 | 6.297 | 607,147 | -7,390 | 0.12% | 3,823,441 |
| 2015-10-09 | 2015-10-07 | 6.315 | 614,537 | +568 | 0.13% | 3,880,789 |
| 2015-10-08 | 2015-10-06 | 6.174 | 613,969 | +28,425 | 0.13% | 3,790,802 |
| 2015-10-07 | 2015-10-05 | 6.368 | 585,544 | -6,822 | 0.12% | 3,728,598 |
| 2015-10-06 | 2015-10-02 | 6.350 | 592,366 | -14,781 | 0.12% | 3,761,619 |
| 2015-10-05 | 2015-09-30 | 6.121 | 607,147 | -14,781 | 0.12% | 3,716,641 |
| 2015-10-02 | 2015-09-29 | 5.910 | 621,928 | +5,117 | 0.13% | 3,675,842 |
| 2015-09-30 | 2015-09-25 | 6.104 | 616,811 | +12,507 | 0.13% | 3,764,949 |
| 2015-09-25 | 2015-09-23 | 6.262 | 604,304 | -12,507 | 0.12% | 3,784,277 |
| 2015-09-24 | 2015-09-22 | 6.385 | 616,811 | -15,918 | 0.13% | 3,938,549 |
| 2015-09-23 | 2015-09-21 | 6.333 | 632,729 | -45,479 | 0.13% | 4,006,801 |
| 2015-09-22 | 2015-09-18 | 5.946 | 678,208 | +23,308 | 0.14% | 4,032,340 |
| 2015-09-21 | 2015-09-17 | 5.946 | 654,900 | +22,171 | 0.13% | 3,893,760 |
| 2015-09-18 | 2015-09-16 | 6.051 | 632,729 | -137,574 | 0.13% | 3,828,721 |
| 2015-09-17 | 2015-09-15 | 5.822 | 770,303 | +28,993 | 0.16% | 4,485,048 |
| 2015-09-16 | 2015-09-14 | 5.963 | 741,310 | +71,629 | 0.15% | 4,420,558 |
| 2015-09-15 | 2015-09-11 | 6.280 | 669,681 | -35,246 | 0.14% | 4,205,462 |
| 2015-09-14 | 2015-09-10 | 6.157 | 704,927 | +67,082 | 0.14% | 4,340,000 |
| 2015-09-11 | 2015-09-09 | 6.508 | 637,845 | +105,739 | 0.13% | 4,151,398 |
| 2015-09-10 | 2015-09-08 | 6.456 | 532,106 | +2,274 | 0.11% | 3,435,118 |
| 2015-09-09 | 2015-09-07 | 6.297 | 529,832 | -4,548 | 0.11% | 3,336,558 |
| 2015-09-08 | 2015-09-04 | 6.051 | 534,380 | +568 | 0.11% | 3,233,599 |
| 2015-09-07 | 2015-09-02 | 5.910 | 533,812 | -3,411 | 0.11% | 3,155,042 |
| 2015-09-04 | 2015-09-01 | 6.051 | 537,223 | +28,425 | 0.11% | 3,250,802 |
| 2015-09-02 | 2015-08-31 | 6.544 | 508,798 | -5,685 | 0.10% | 3,329,399 |
| 2015-09-01 | 2015-08-28 | 6.772 | 514,483 | -6,822 | 0.11% | 3,484,250 |
| 2015-08-31 | 2015-08-27 | 6.825 | 521,305 | +7,959 | 0.11% | 3,557,960 |
| 2015-08-28 | 2015-08-26 | 6.491 | 513,346 | -17,055 | 0.11% | 3,332,069 |
| 2015-08-27 | 2015-08-25 | 6.403 | 530,401 | -10,233 | 0.11% | 3,396,121 |
| 2015-08-26 | 2015-08-24 | 6.702 | 540,634 | +14,213 | 0.11% | 3,623,313 |
| 2015-08-25 | 2015-08-21 | 7.071 | 526,421 | +5,685 | 0.11% | 3,722,518 |
| 2015-08-24 | 2015-08-20 | 7.722 | 520,736 | +10,801 | 0.11% | 4,021,237 |
| 2015-08-21 | 2015-08-19 | 7.968 | 509,935 | +568 | 0.10% | 4,063,409 |
| 2015-08-20 | 2015-08-18 | 8.355 | 509,367 | +1,137 | 0.10% | 4,256,003 |
| 2015-08-19 | 2015-08-17 | 8.461 | 508,230 | +47,753 | 0.10% | 4,300,143 |
| 2015-08-18 | 2015-08-14 | 8.848 | 460,477 | -27,856 | 0.09% | 4,074,304 |
| 2015-08-17 | 2015-08-13 | 8.637 | 488,333 | -6,253 | 0.10% | 4,217,694 |
| 2015-08-14 | 2015-08-12 | 8.549 | 494,586 | -11,370 | 0.10% | 4,228,201 |
| 2015-08-11 | 2015-08-07 | 8.795 | 505,956 | +7,959 | 0.10% | 4,450,002 |
| 2015-08-07 | 2015-08-05 | 8.602 | 497,997 | -5,685 | 0.10% | 4,283,641 |
| 2015-08-06 | 2015-08-04 | 8.760 | 503,682 | +5,685 | 0.10% | 4,412,282 |
| 2015-08-04 | 2015-07-31 | 8.760 | 497,997 | -88,684 | 0.10% | 4,362,481 |
| 2015-07-31 | 2015-07-29 | 8.672 | 586,681 | -7,959 | 0.12% | 5,087,758 |
| 2015-07-30 | 2015-07-28 | 8.479 | 594,640 | -35,815 | 0.12% | 5,041,719 |
| 2015-07-29 | 2015-07-27 | 8.461 | 630,455 | +17,055 | 0.13% | 5,334,291 |
| 2015-07-28 | 2015-07-24 | 8.795 | 613,400 | -5,685 | 0.13% | 5,394,998 |
| 2015-07-27 | 2015-07-23 | 8.813 | 619,085 | -15,918 | 0.13% | 5,455,889 |
| 2015-07-22 | 2015-07-20 | 8.795 | 635,003 | -8,527 | 0.13% | 5,585,001 |
| 2015-07-21 | 2015-07-17 | 8.795 | 643,530 | -11,370 | 0.13% | 5,659,998 |
| 2015-07-20 | 2015-07-16 | 8.619 | 654,900 | -11,370 | 0.13% | 5,644,800 |
| 2015-07-17 | 2015-07-15 | 8.373 | 666,270 | -19,897 | 0.14% | 5,578,722 |
| 2015-07-16 | 2015-07-14 | 8.567 | 686,167 | -8,527 | 0.14% | 5,878,091 |
| 2015-07-15 | 2015-07-13 | 8.619 | 694,694 | -31,267 | 0.14% | 5,987,798 |
| 2015-07-14 | 2015-07-10 | 8.215 | 725,961 | +42,637 | 0.15% | 5,963,588 |
| 2015-07-13 | 2015-07-09 | 8.707 | 683,324 | -151,787 | 0.14% | 5,949,896 |
| 2015-07-10 | 2015-07-08 | 6.737 | 835,111 | -64,808 | 0.17% | 5,626,269 |
| 2015-07-09 | 2015-07-07 | 6.966 | 899,919 | +25,014 | 0.18% | 6,268,680 |
| 2015-07-08 | 2015-07-06 | 7.247 | 874,905 | -37,521 | 0.18% | 6,340,677 |
| 2015-07-07 | 2015-07-03 | 7.775 | 912,426 | +40,363 | 0.19% | 7,094,102 |
| 2015-07-06 | 2015-07-02 | 8.039 | 872,063 | -41,500 | 0.18% | 7,010,380 |
| 2015-07-03 | 2015-06-30 | 8.039 | 913,563 | -12,507 | 0.19% | 7,343,992 |
| 2015-07-02 | 2015-06-29 | 8.039 | 926,070 | +36,952 | 0.19% | 7,444,534 |
| 2015-06-30 | 2015-06-26 | 8.461 | 889,118 | +137,575 | 0.18% | 7,522,843 |
| 2015-06-29 | 2015-06-25 | 9.042 | 751,543 | +8,527 | 0.15% | 6,795,078 |
| 2015-06-26 | 2015-06-24 | 9.217 | 743,016 | -2,274 | 0.15% | 6,848,681 |
| 2015-06-25 | 2015-06-23 | 9.305 | 745,290 | +13,644 | 0.15% | 6,935,192 |
| 2015-06-24 | 2015-06-22 | 8.971 | 731,646 | +39,794 | 0.15% | 6,563,699 |
| 2015-06-23 | 2015-06-19 | 9.253 | 691,852 | +102,897 | 0.14% | 6,401,422 |
| 2015-06-22 | 2015-06-18 | 9.481 | 588,955 | -49,459 | 0.12% | 5,584,038 |
| 2015-06-19 | 2015-06-17 | 9.481 | 638,414 | -5,116 | 0.13% | 6,052,972 |
| 2015-06-18 | 2015-06-16 | 9.165 | 643,530 | +6,822 | 0.13% | 5,897,718 |
| 2015-06-17 | 2015-06-15 | 9.341 | 636,708 | -13,644 | 0.13% | 5,947,197 |
| 2015-06-16 | 2015-06-12 | 9.481 | 650,352 | +8,527 | 0.13% | 6,166,159 |
| 2015-06-15 | 2015-06-11 | 9.288 | 641,825 | -5,685 | 0.13% | 5,961,123 |
| 2015-06-12 | 2015-06-10 | 9.112 | 647,510 | +32,973 | 0.13% | 5,900,023 |
| 2015-06-11 | 2015-06-09 | 9.516 | 614,537 | +42,636 | 0.13% | 5,847,799 |
| 2015-06-10 | 2015-06-08 | 10.016 | 571,901 | +54,908 | 0.12% | 5,727,972 |
| 2015-06-09 | 2015-06-05 | 10.141 | 516,993 | -39,768 | 0.11% | 5,242,642 |
| 2015-06-08 | 2015-06-04 | 10.176 | 556,761 | -22,965 | 0.12% | 5,665,795 |
| 2015-06-05 | 2015-06-03 | 10.141 | 579,726 | +60,493 | 0.12% | 5,878,795 |
| 2015-06-04 | 2015-06-02 | 10.141 | 519,233 | +29,686 | 0.11% | 5,265,357 |
| 2015-06-03 | 2015-06-01 | 10.230 | 489,547 | -13,443 | 0.10% | 5,008,022 |
| 2015-06-02 | 2015-05-29 | 10.355 | 502,990 | -8,962 | 0.10% | 5,208,403 |
| 2015-06-01 | 2015-05-28 | 10.176 | 511,952 | +22,405 | 0.11% | 5,209,803 |
| 2015-05-29 | 2015-05-27 | 10.766 | 489,547 | -64,414 | 0.10% | 5,270,222 |
| 2015-05-28 | 2015-05-26 | 10.480 | 553,961 | -17,924 | 0.12% | 5,805,431 |
| 2015-05-27 | 2015-05-22 | 10.087 | 571,885 | -35,287 | 0.12% | 5,768,652 |
| 2015-05-26 | 2015-05-21 | 10.016 | 607,172 | -157,955 | 0.13% | 6,081,235 |
| 2015-05-22 | 2015-05-20 | 10.141 | 765,127 | +166,356 | 0.16% | 7,758,881 |
| 2015-05-21 | 2015-05-19 | 9.016 | 598,771 | -39,768 | 0.12% | 5,398,453 |
| 2015-05-20 | 2015-05-18 | 8.944 | 638,539 | +101,942 | 0.13% | 5,711,397 |
| 2015-05-19 | 2015-05-15 | 8.659 | 536,597 | -19,044 | 0.11% | 4,646,299 |
| 2015-05-18 | 2015-05-14 | 8.748 | 555,641 | -42,570 | 0.12% | 4,860,798 |
| 2015-05-15 | 2015-05-13 | 8.641 | 598,211 | +45,930 | 0.12% | 5,169,124 |
| 2015-05-14 | 2015-05-12 | 8.820 | 552,281 | -28,566 | 0.12% | 4,870,844 |
| 2015-05-13 | 2015-05-11 | 8.873 | 580,847 | -54,892 | 0.12% | 5,153,892 |
| 2015-05-12 | 2015-05-08 | 8.944 | 635,739 | -59,373 | 0.13% | 5,686,353 |
| 2015-05-11 | 2015-05-07 | 8.695 | 695,112 | -98,021 | 0.14% | 6,043,673 |
| 2015-05-08 | 2015-05-06 | 8.980 | 793,133 | +168,597 | 0.17% | 7,122,479 |
| 2015-05-07 | 2015-05-05 | 8.909 | 624,536 | +12,883 | 0.13% | 5,563,848 |
| 2015-05-06 | 2015-05-04 | 8.730 | 611,653 | +18,484 | 0.13% | 5,339,876 |
| 2015-05-05 | 2015-04-30 | 9.355 | 593,169 | -57,693 | 0.12% | 5,549,156 |
| 2015-05-04 | 2015-04-29 | 9.266 | 650,862 | -24,085 | 0.14% | 6,030,780 |
| 2015-04-30 | 2015-04-28 | 9.480 | 674,947 | +115,385 | 0.14% | 6,398,547 |
| 2015-04-29 | 2015-04-27 | 8.730 | 559,562 | +221,808 | 0.12% | 4,885,109 |
| 2015-04-28 | 2015-04-24 | 7.588 | 337,754 | +124,347 | 0.07% | 2,562,752 |
| 2015-04-27 | 2015-04-23 | 7.534 | 213,407 | -11,202 | 0.04% | 1,607,823 |
| 2015-04-24 | 2015-04-22 | 7.588 | 224,609 | +36,408 | 0.05% | 1,704,250 |
| 2015-04-23 | 2015-04-21 | 7.534 | 188,201 | +25,205 | 0.04% | 1,417,920 |
| 2015-04-22 | 2015-04-20 | 7.409 | 162,996 | -6,721 | 0.03% | 1,207,653 |
| 2015-04-21 | 2015-04-17 | 7.552 | 169,717 | -29,687 | 0.04% | 1,281,690 |
| 2015-04-20 | 2015-04-16 | 7.570 | 199,404 | -4,480 | 0.04% | 1,509,444 |
| 2015-04-17 | 2015-04-15 | 7.588 | 203,884 | -45,931 | 0.04% | 1,546,996 |
| 2015-04-16 | 2015-04-14 | 7.498 | 249,815 | +9,523 | 0.05% | 1,873,204 |
| 2015-04-15 | 2015-04-13 | 7.677 | 240,292 | +114,825 | 0.05% | 1,844,697 |
| 2015-04-14 | 2015-04-10 | 7.409 | 125,467 | +12,322 | 0.03% | 929,597 |
| 2015-04-13 | 2015-04-09 | 7.320 | 113,145 | +31,367 | 0.02% | 828,202 |
| 2015-04-10 | 2015-04-08 | 6.891 | 81,778 | -8,402 | 0.02% | 563,561 |
| 2015-04-08 | 2015-04-01 | 6.695 | 90,180 | -18,484 | 0.02% | 603,752 |
| 2015-03-31 | 2015-03-27 | 6.749 | 108,664 | -1,120 | 0.02% | 733,322 |
| 2015-03-30 | 2015-03-26 | 6.784 | 109,784 | -9,522 | 0.02% | 744,800 |
| 2015-03-25 | 2015-03-23 | 6.374 | 119,306 | +28,006 | 0.02% | 760,410 |
| 2015-02-25 | 2015-02-23 | 5.802 | 91,300 | -84,018 | 0.02% | 529,750 |
| 2015-02-03 | 2015-01-30 | 6.213 | 175,318 | -2,801 | 0.04% | 1,089,238 |
| 2015-01-22 | 2015-01-20 | 5.981 | 178,119 | -3,921 | 0.04% | 1,065,301 |
| 2015-01-13 | 2015-01-09 | 6.320 | 182,040 | +5,602 | 0.04% | 1,150,502 |
| 2015-01-07 | 2015-01-05 | 6.159 | 176,438 | +1,120 | 0.04% | 1,086,747 |
| 2015-01-06 | 2015-01-02 | 5.999 | 175,318 | -11,203 | 0.04% | 1,051,678 |
| 2014-12-29 | 2014-12-22 | 6.374 | 186,521 | -56,012 | 0.04% | 1,188,812 |
| 2014-12-18 | 2014-12-16 | 6.266 | 242,533 | -1,680 | 0.05% | 1,519,830 |
| 2014-12-17 | 2014-12-15 | 6.249 | 244,213 | +12,883 | 0.05% | 1,525,998 |
| 2014-12-10 | 2014-12-08 | 6.284 | 231,330 | +56,012 | 0.05% | 1,453,757 |
| 2014-11-25 | 2014-11-21 | 6.213 | 175,318 | +11,202 | 0.04% | 1,089,238 |
| 2014-11-21 | 2014-11-19 | 6.159 | 164,116 | -3,361 | 0.03% | 1,010,851 |
| 2014-11-17 | 2014-11-13 | 6.606 | 167,477 | +3,361 | 0.03% | 1,106,303 |
| 2014-11-14 | 2014-11-12 | 6.695 | 164,116 | +28,566 | 0.03% | 1,098,751 |
| 2014-11-12 | 2014-11-10 | 6.499 | 135,550 | -11,202 | 0.03% | 880,883 |
| 2014-11-07 | 2014-11-05 | 6.445 | 146,752 | -7,282 | 0.03% | 945,820 |
| 2014-11-06 | 2014-11-04 | 6.606 | 154,034 | +7,282 | 0.03% | 1,017,503 |
| 2014-11-05 | 2014-11-03 | 6.713 | 146,752 | +5,601 | 0.03% | 985,120 |
| 2014-10-31 | 2014-10-29 | 6.463 | 141,151 | -3,361 | 0.03% | 912,241 |
| 2014-10-29 | 2014-10-27 | 6.338 | 144,512 | -28,006 | 0.03% | 915,903 |
| 2014-10-28 | 2014-10-24 | 6.356 | 172,518 | -30,806 | 0.04% | 1,096,482 |
| 2014-10-24 | 2014-10-22 | 6.338 | 203,324 | -24,646 | 0.04% | 1,288,648 |
| 2014-10-22 | 2014-10-20 | 6.391 | 227,970 | -560 | 0.05% | 1,457,062 |
| 2014-10-14 | 2014-10-10 | 6.409 | 228,530 | -2,800 | 0.05% | 1,464,721 |
| 2014-10-10 | 2014-10-08 | 6.409 | 231,330 | -561 | 0.05% | 1,482,667 |
| 2014-10-09 | 2014-10-07 | 6.427 | 231,891 | -2,800 | 0.05% | 1,490,403 |
| 2014-10-03 | 2014-09-29 | 6.249 | 234,691 | +56,012 | 0.05% | 1,466,499 |
| 2014-09-30 | 2014-09-26 | 6.249 | 178,679 | -53,772 | 0.04% | 1,116,500 |
| 2014-09-18 | 2014-09-16 | 6.070 | 232,451 | +16,804 | 0.05% | 1,411,002 |
| 2014-09-10 | 2014-09-05 | 6.249 | 215,647 | +7,842 | 0.04% | 1,347,500 |
| 2014-09-05 | 2014-09-03 | 6.213 | 207,805 | +12,882 | 0.04% | 1,291,078 |
| 2014-09-04 | 2014-09-02 | 6.159 | 194,923 | +4,481 | 0.04% | 1,200,603 |
| 2014-09-03 | 2014-09-01 | 5.820 | 190,442 | -560 | 0.04% | 1,108,403 |
| 2014-09-02 | 2014-08-29 | 5.820 | 191,002 | +7,282 | 0.04% | 1,111,662 |
| 2014-08-20 | 2014-08-18 | 5.981 | 183,720 | -2,801 | 0.04% | 1,098,799 |
| 2014-08-14 | 2014-08-12 | 5.838 | 186,521 | +8,962 | 0.04% | 1,088,912 |
| 2014-08-05 | 2014-08-01 | 5.802 | 177,559 | +560 | 0.04% | 1,030,251 |
| 2014-07-30 | 2014-07-28 | 5.999 | 176,999 | -5,601 | 0.04% | 1,061,762 |
| 2014-07-24 | 2014-07-22 | 5.767 | 182,600 | +14,563 | 0.04% | 1,052,981 |
| 2014-07-18 | 2014-07-16 | 6.070 | 168,037 | +69,455 | 0.04% | 1,020,002 |
| 2014-07-09 | 2014-07-07 | 6.195 | 98,582 | +5,602 | 0.02% | 610,723 |
| 2014-07-07 | 2014-07-03 | 6.249 | 92,980 | +8,402 | 0.02% | 580,998 |
| 2014-06-30 | 2014-06-26 | 6.409 | 84,578 | -11,203 | 0.02% | 542,087 |
| 2014-06-24 | 2014-06-20 | 6.195 | 95,781 | +3,921 | 0.02% | 593,371 |
| 2014-06-23 | 2014-06-19 | 6.052 | 91,860 | -3,361 | 0.02% | 555,960 |
| 2014-06-19 | 2014-06-17 | 5.927 | 95,221 | -7,281 | 0.02% | 564,401 |
| 2014-06-18 | 2014-06-16 | 5.767 | 102,502 | +33,047 | 0.02% | 591,088 |
| 2014-06-17 | 2014-06-13 | 5.981 | 69,455 | -2,801 | 0.02% | 415,399 |
| 2014-06-16 | 2014-06-12 | 6.266 | 72,256 | +9,522 | 0.02% | 452,791 |
| 2014-06-12 | 2014-06-10 | 6.481 | 62,734 | +28,006 | 0.01% | 406,562 |
| 2014-06-11 | 2014-06-09 | 6.570 | 34,728 | +561 | 0.01% | 228,163 |
| 2014-06-10 | 2014-06-06 | 6.624 | 34,167 | 0.01% | 226,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy