History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.218 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.031 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.052 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.959 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.794 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.876 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.969 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.042 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.094 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.959 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.907 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.866 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.859 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.766 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.663 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.787 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.621 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.383 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.166 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.166 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.042 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.176 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.135 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.259 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.228 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.404 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.238 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.176 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.218 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.052 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.166 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.197 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.125 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.156 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.135 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.187 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.249 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.269 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.259 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.176 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.156 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.228 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.249 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.176 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.238 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.156 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.166 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.363 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.497 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.373 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.414 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.621 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.207 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.907 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.021 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.042 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.804 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.587 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.638 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.576 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.638 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.711 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.638 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.731 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.752 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.897 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.762 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.649 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.504 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.535 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.566 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.907 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.124 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.167 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.134 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.896 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.820 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.145 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.232 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.178 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.221 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.037 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.243 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.210 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.351 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.243 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.362 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.774 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.514 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.427 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.459 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.156 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.286 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.102 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.907 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.777 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.798 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.744 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.744 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.798 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.733 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.939 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.993 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.091 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.199 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.319 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.384 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.384 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.405 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.394 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.590 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.438 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.394 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.384 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.405 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.351 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.189 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.102 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.156 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.362 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.373 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.319 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.329 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.297 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.394 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.384 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.189 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.156 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.340 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.622 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.611 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.698 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.795 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.806 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.655 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.427 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.438 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.568 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.134 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.145 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.069 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.015 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.863 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.666 | 0 | -6,459 | ||
| 2024-06-11 | 2024-06-06 | 6.528 | 6,459 | +358 | 0.00% | 42,167 |
| 2023-06-08 | 2023-06-06 | 5.594 | 6,101 | +395 | 0.00% | 34,132 |
| 2022-06-30 | 2022-06-28 | 5.259 | 5,706 | +435 | 0.00% | 30,010 |
| 2021-06-30 | 2021-06-28 | 6.479 | 5,271 | +366 | 0.00% | 34,148 |
| 2020-11-19 | 2020-11-17 | 7.135 | 4,905 | -23,827 | 0.00% | 34,997 |
| 2020-11-05 | 2020-11-03 | 6.322 | 28,732 | +4,906 | 0.00% | 181,631 |
| 2020-06-15 | 2020-06-11 | 6.608 | 23,826 | +1,186 | 0.00% | 157,437 |
| 2019-09-17 | 2019-09-13 | 7.239 | 22,640 | +18,645 | 0.00% | 163,880 |
| 2019-09-16 | 2019-09-12 | 7.284 | 3,995 | +3,995 | 0.00% | 29,098 |
| 2019-09-10 | 2019-09-06 | 7.674 | 0 | -33,294 | ||
| 2019-08-12 | 2019-08-08 | 7.208 | 33,294 | +33,294 | 0.00% | 240,000 |
| 2019-06-12 | 2019-06-10 | 7.584 | 0 | -9,988 | ||
| 2019-06-11 | 2019-06-06 | 7.689 | 9,988 | +9,988 | 0.00% | 76,798 |
| 2019-06-03 | 2019-05-30 | 7.854 | 0 | -6,659 | ||
| 2019-05-31 | 2019-05-29 | 7.884 | 6,659 | +6,659 | 0.00% | 52,501 |
| 2017-10-11 | 2017-10-09 | 8.760 | 0 | -45,447 | ||
| 2017-10-06 | 2017-10-03 | 8.190 | 45,447 | -77,383 | 0.01% | 372,218 |
| 2017-09-05 | 2017-09-01 | 7.637 | 122,830 | -30,708 | 0.02% | 937,998 |
| 2017-07-03 | 2017-06-29 | 7.562 | 153,538 | +5,100 | 0.02% | 1,161,064 |
| 2017-03-30 | 2017-03-28 | 7.562 | 148,438 | +29,687 | 0.03% | 1,122,498 |
| 2017-02-13 | 2017-02-09 | 8.034 | 118,751 | -29,687 | 0.02% | 954,003 |
| 2016-11-14 | 2016-11-10 | 7.309 | 148,438 | +29,687 | 0.03% | 1,084,998 |
| 2016-09-05 | 2016-09-01 | 7.629 | 118,751 | -29,687 | 0.02% | 906,003 |
| 2016-06-08 | 2016-06-06 | 6.808 | 148,438 | +6,316 | 0.03% | 1,010,494 |
| 2015-07-13 | 2015-07-09 | 8.707 | 142,122 | -57,986 | 0.03% | 1,237,497 |
| 2015-07-10 | 2015-07-08 | 6.737 | 200,108 | -21,603 | 0.04% | 1,348,158 |
| 2015-07-08 | 2015-07-06 | 7.247 | 221,711 | +28,425 | 0.05% | 1,606,800 |
| 2015-07-02 | 2015-06-29 | 8.039 | 193,286 | +56,849 | 0.04% | 1,553,796 |
| 2015-06-30 | 2015-06-26 | 8.461 | 136,437 | -17,055 | 0.03% | 1,154,396 |
| 2015-06-25 | 2015-06-23 | 9.305 | 153,492 | +17,055 | 0.03% | 1,428,298 |
| 2015-06-19 | 2015-06-17 | 9.481 | 136,437 | -17,055 | 0.03% | 1,293,595 |
| 2015-06-11 | 2015-06-09 | 9.516 | 153,492 | +113,698 | 0.03% | 1,460,596 |
| 2015-06-10 | 2015-06-08 | 10.016 | 39,794 | +17,389 | 0.01% | 398,564 |
| 2015-05-26 | 2015-05-21 | 10.016 | 22,405 | -112,024 | 0.00% | 224,401 |
| 2015-05-22 | 2015-05-20 | 10.141 | 134,429 | -56,013 | 0.03% | 1,363,197 |
| 2015-05-21 | 2015-05-19 | 9.016 | 190,442 | +28,007 | 0.04% | 1,717,004 |
| 2015-05-20 | 2015-05-18 | 8.944 | 162,435 | +84,018 | 0.03% | 1,452,896 |
| 2015-05-15 | 2015-05-13 | 8.641 | 78,417 | +56,012 | 0.02% | 677,599 |
| 2015-05-04 | 2015-04-29 | 9.266 | 22,405 | +22,405 | 0.00% | 207,601 |
| 2014-06-12 | 2014-06-10 | 6.481 | 0 | -16,804 | ||
| 2014-06-10 | 2014-06-06 | 6.624 | 16,804 | 0.00% | 111,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy