History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 174,000 | +0 | 0.02% | 1,251,060 |
| 2025-10-13 | 2025-10-09 | 7.360 | 174,000 | +0 | 0.02% | 1,280,640 |
| 2025-10-10 | 2025-10-08 | 7.230 | 174,000 | +4,000 | 0.02% | 1,258,020 |
| 2025-10-09 | 2025-10-06 | 7.170 | 170,000 | -2,000 | 0.02% | 1,218,900 |
| 2025-10-08 | 2025-10-03 | 7.200 | 172,000 | -2,000 | 0.02% | 1,238,400 |
| 2025-10-06 | 2025-10-02 | 7.260 | 174,000 | +5,000 | 0.02% | 1,263,240 |
| 2025-10-03 | 2025-09-30 | 7.210 | 169,000 | -5,000 | 0.02% | 1,218,490 |
| 2025-10-02 | 2025-09-29 | 7.170 | 174,000 | +2,000 | 0.02% | 1,247,580 |
| 2025-09-30 | 2025-09-26 | 7.280 | 172,000 | -1,000 | 0.02% | 1,252,160 |
| 2025-09-29 | 2025-09-25 | 7.270 | 173,000 | -1,000 | 0.02% | 1,257,710 |
| 2025-07-02 | 2025-06-27 | 6.838 | 174,000 | +5,813 | 0.02% | 1,189,889 |
| 2025-06-13 | 2025-06-11 | 7.087 | 168,187 | -2,900 | 0.02% | 1,191,897 |
| 2025-05-26 | 2025-05-22 | 6.766 | 171,087 | -4,833 | 0.02% | 1,157,578 |
| 2025-05-02 | 2025-04-29 | 5.783 | 175,920 | +2,900 | 0.02% | 1,017,379 |
| 2025-04-25 | 2025-04-23 | 6.094 | 173,020 | -1,934 | 0.02% | 1,054,307 |
| 2025-03-31 | 2025-03-27 | 6.745 | 174,954 | -1,933 | 0.02% | 1,180,122 |
| 2025-03-28 | 2025-03-26 | 6.621 | 176,887 | +4,833 | 0.02% | 1,171,201 |
| 2025-03-14 | 2025-03-12 | 5.980 | 172,054 | -65,728 | 0.02% | 1,028,841 |
| 2025-02-21 | 2025-02-19 | 6.218 | 237,782 | -9,666 | 0.02% | 1,478,458 |
| 2025-02-11 | 2025-02-07 | 6.125 | 247,448 | +1,933 | 0.02% | 1,515,518 |
| 2024-11-12 | 2024-11-08 | 6.124 | 245,515 | +11,156 | 0.02% | 1,503,413 |
| 2024-10-09 | 2024-10-07 | 6.774 | 234,359 | +9,227 | 0.02% | 1,587,499 |
| 2024-08-12 | 2024-08-08 | 6.189 | 225,132 | -1,846 | 0.02% | 1,393,238 |
| 2024-07-26 | 2024-07-24 | 6.394 | 226,978 | +1,846 | 0.02% | 1,451,402 |
| 2024-07-18 | 2024-07-16 | 6.340 | 225,132 | -4,614 | 0.02% | 1,427,398 |
| 2024-07-05 | 2024-07-03 | 6.806 | 229,746 | -9,226 | 0.02% | 1,563,722 |
| 2024-06-21 | 2024-06-19 | 6.470 | 238,972 | +4,613 | 0.02% | 1,546,227 |
| 2024-06-11 | 2024-06-06 | 6.528 | 234,359 | +12,980 | 0.02% | 1,530,001 |
| 2024-04-30 | 2024-04-26 | 5.909 | 221,379 | -26,147 | 0.02% | 1,308,101 |
| 2024-04-29 | 2024-04-25 | 5.932 | 247,526 | -13,945 | 0.03% | 1,468,281 |
| 2024-04-24 | 2024-04-22 | 5.783 | 261,471 | -3,486 | 0.03% | 1,512,000 |
| 2024-04-22 | 2024-04-18 | 5.702 | 264,957 | +19,174 | 0.03% | 1,510,878 |
| 2024-04-19 | 2024-04-17 | 5.656 | 245,783 | -26,147 | 0.03% | 1,390,261 |
| 2024-04-18 | 2024-04-16 | 5.634 | 271,930 | -2,615 | 0.03% | 1,531,921 |
| 2024-04-17 | 2024-04-15 | 5.668 | 274,545 | +27,891 | 0.03% | 1,556,102 |
| 2024-04-16 | 2024-04-12 | 5.507 | 246,654 | +871 | 0.03% | 1,358,398 |
| 2024-04-05 | 2024-04-02 | 5.301 | 245,783 | -13,073 | 0.03% | 1,302,841 |
| 2024-04-03 | 2024-03-28 | 5.278 | 258,856 | +13,073 | 0.03% | 1,366,198 |
| 2024-04-02 | 2024-03-27 | 5.255 | 245,783 | -5,229 | 0.03% | 1,291,561 |
| 2024-03-21 | 2024-03-19 | 5.278 | 251,012 | +4,358 | 0.03% | 1,324,799 |
| 2024-03-20 | 2024-03-18 | 5.358 | 246,654 | +871 | 0.03% | 1,321,608 |
| 2024-03-08 | 2024-03-06 | 5.163 | 245,783 | -52,294 | 0.03% | 1,269,001 |
| 2024-02-20 | 2024-02-16 | 5.025 | 298,077 | -1,743 | 0.03% | 1,497,960 |
| 2024-02-16 | 2024-02-14 | 4.968 | 299,820 | -1,743 | 0.03% | 1,489,519 |
| 2024-02-15 | 2024-02-09 | 5.014 | 301,563 | -23,533 | 0.03% | 1,512,019 |
| 2024-02-14 | 2024-02-07 | 5.152 | 325,096 | -43,578 | 0.03% | 1,674,772 |
| 2024-01-25 | 2024-01-23 | 4.830 | 368,674 | +2,615 | 0.04% | 1,780,829 |
| 2024-01-12 | 2024-01-10 | 5.037 | 366,059 | -6,973 | 0.04% | 1,843,798 |
| 2024-01-05 | 2024-01-03 | 4.922 | 373,032 | +2,615 | 0.04% | 1,836,120 |
| 2023-12-28 | 2023-12-22 | 4.819 | 370,417 | -8,716 | 0.04% | 1,784,999 |
| 2023-12-19 | 2023-12-15 | 4.716 | 379,133 | +8,716 | 0.04% | 1,787,850 |
| 2023-12-18 | 2023-12-14 | 4.716 | 370,417 | -3,487 | 0.04% | 1,746,749 |
| 2023-11-28 | 2023-11-24 | 4.544 | 373,904 | +9,588 | 0.04% | 1,698,842 |
| 2023-10-25 | 2023-10-20 | 4.303 | 364,316 | +18,303 | 0.04% | 1,567,499 |
| 2023-10-20 | 2023-10-18 | 4.394 | 346,013 | +4,358 | 0.04% | 1,520,509 |
| 2023-10-18 | 2023-10-16 | 4.429 | 341,655 | +4,357 | 0.04% | 1,513,118 |
| 2023-10-13 | 2023-10-11 | 4.371 | 337,298 | +4,358 | 0.04% | 1,474,472 |
| 2023-09-28 | 2023-09-26 | 4.498 | 332,940 | +4,358 | 0.03% | 1,497,441 |
| 2023-08-16 | 2023-08-14 | 4.452 | 328,582 | +2,615 | 0.03% | 1,462,760 |
| 2023-08-15 | 2023-08-11 | 4.475 | 325,967 | +2,614 | 0.03% | 1,458,599 |
| 2023-08-09 | 2023-08-07 | 4.612 | 323,353 | +2,615 | 0.03% | 1,491,422 |
| 2023-08-08 | 2023-08-04 | 4.589 | 320,738 | +2,615 | 0.03% | 1,472,001 |
| 2023-08-07 | 2023-08-03 | 4.601 | 318,123 | +55,780 | 0.03% | 1,463,650 |
| 2023-08-04 | 2023-08-02 | 4.624 | 262,343 | +15,689 | 0.03% | 1,213,032 |
| 2023-07-12 | 2023-07-10 | 4.635 | 246,654 | +3,486 | 0.03% | 1,143,318 |
| 2023-07-06 | 2023-07-04 | 4.658 | 243,168 | -223,122 | 0.03% | 1,132,740 |
| 2023-06-23 | 2023-06-20 | 4.957 | 466,290 | +13,074 | 0.05% | 2,311,200 |
| 2023-06-08 | 2023-06-06 | 5.594 | 453,216 | +29,369 | 0.05% | 2,535,501 |
| 2023-06-02 | 2023-05-31 | 5.509 | 423,847 | +16,301 | 0.05% | 2,334,797 |
| 2023-05-31 | 2023-05-29 | 5.460 | 407,546 | +16,302 | 0.05% | 2,225,002 |
| 2023-05-22 | 2023-05-18 | 5.766 | 391,244 | -22,822 | 0.04% | 2,256,001 |
| 2023-05-19 | 2023-05-17 | 5.644 | 414,066 | -17,932 | 0.05% | 2,336,798 |
| 2023-05-08 | 2023-05-04 | 5.644 | 431,998 | +16,301 | 0.05% | 2,437,998 |
| 2023-05-04 | 2023-05-02 | 5.521 | 415,697 | +16,302 | 0.05% | 2,295,002 |
| 2023-05-02 | 2023-04-27 | 5.533 | 399,395 | +16,302 | 0.04% | 2,209,901 |
| 2023-04-24 | 2023-04-20 | 5.533 | 383,093 | +20,377 | 0.04% | 2,119,701 |
| 2023-04-14 | 2023-04-12 | 5.374 | 362,716 | +8,151 | 0.04% | 1,949,102 |
| 2023-03-20 | 2023-03-16 | 4.932 | 354,565 | +16,302 | 0.04% | 1,748,701 |
| 2023-03-14 | 2023-03-10 | 4.711 | 338,263 | +8,151 | 0.04% | 1,593,601 |
| 2022-09-07 | 2022-09-05 | 4.515 | 330,112 | +4,075 | 0.04% | 1,490,400 |
| 2022-08-22 | 2022-08-18 | 4.441 | 326,037 | -8,150 | 0.04% | 1,448,002 |
| 2022-08-19 | 2022-08-17 | 4.490 | 334,187 | -2,446 | 0.04% | 1,500,598 |
| 2022-08-02 | 2022-07-29 | 4.564 | 336,633 | -5,705 | 0.04% | 1,536,361 |
| 2022-06-30 | 2022-06-28 | 5.259 | 342,338 | +26,102 | 0.04% | 1,800,478 |
| 2022-06-27 | 2022-06-23 | 5.259 | 316,236 | +7,529 | 0.04% | 1,663,198 |
| 2022-06-21 | 2022-06-17 | 5.220 | 308,707 | +7,530 | 0.04% | 1,611,301 |
| 2022-05-31 | 2022-05-27 | 5.220 | 301,177 | -9,036 | 0.04% | 1,571,998 |
| 2022-05-30 | 2022-05-26 | 5.180 | 310,213 | +9,036 | 0.04% | 1,606,801 |
| 2022-04-11 | 2022-04-07 | 5.459 | 301,177 | +3,011 | 0.04% | 1,643,997 |
| 2022-03-31 | 2022-03-29 | 5.432 | 298,166 | +753 | 0.04% | 1,619,642 |
| 2022-02-18 | 2022-02-16 | 5.830 | 297,413 | -45,176 | 0.04% | 1,734,051 |
| 2022-01-05 | 2022-01-03 | 5.804 | 342,589 | -4,518 | 0.04% | 1,988,348 |
| 2022-01-04 | 2021-12-31 | 5.737 | 347,107 | -3,012 | 0.04% | 1,991,520 |
| 2022-01-03 | 2021-12-29 | 5.711 | 350,119 | +7,530 | 0.04% | 1,999,501 |
| 2021-12-15 | 2021-12-13 | 5.565 | 342,589 | -37,648 | 0.04% | 1,906,448 |
| 2021-12-08 | 2021-12-06 | 5.472 | 380,237 | +37,648 | 0.05% | 2,080,602 |
| 2021-12-01 | 2021-11-29 | 5.312 | 342,589 | -37,648 | 0.04% | 1,819,998 |
| 2021-11-23 | 2021-11-19 | 5.339 | 380,237 | -1,505 | 0.05% | 2,030,102 |
| 2021-11-12 | 2021-11-10 | 5.166 | 381,742 | +1,505 | 0.05% | 1,972,228 |
| 2021-10-27 | 2021-10-25 | 5.299 | 380,237 | +13,553 | 0.05% | 2,014,952 |
| 2021-10-25 | 2021-10-21 | 5.445 | 366,684 | -7,529 | 0.04% | 1,996,702 |
| 2021-10-12 | 2021-10-08 | 5.512 | 374,213 | +9,035 | 0.05% | 2,062,550 |
| 2021-08-13 | 2021-08-11 | 5.445 | 365,178 | +7,530 | 0.04% | 1,988,502 |
| 2021-08-05 | 2021-08-03 | 5.339 | 357,648 | -7,530 | 0.04% | 1,909,499 |
| 2021-08-04 | 2021-08-02 | 5.312 | 365,178 | +7,530 | 0.04% | 1,940,002 |
| 2021-07-08 | 2021-07-06 | 5.445 | 357,648 | +3,012 | 0.04% | 1,947,499 |
| 2021-07-02 | 2021-06-29 | 6.493 | 354,636 | -9,036 | 0.04% | 2,302,580 |
| 2021-06-30 | 2021-06-28 | 6.479 | 363,672 | +25,197 | 0.04% | 2,356,059 |
| 2021-06-29 | 2021-06-25 | 6.550 | 338,475 | -6,307 | 0.04% | 2,216,969 |
| 2021-06-17 | 2021-06-15 | 6.593 | 344,782 | -1,402 | 0.04% | 2,273,040 |
| 2021-06-16 | 2021-06-11 | 6.550 | 346,184 | -700 | 0.04% | 2,267,462 |
| 2021-06-15 | 2021-06-10 | 6.464 | 346,884 | -6,307 | 0.05% | 2,242,347 |
| 2021-06-10 | 2021-06-08 | 6.464 | 353,191 | +12,614 | 0.05% | 2,283,117 |
| 2021-05-28 | 2021-05-26 | 6.407 | 340,577 | +14,716 | 0.04% | 2,182,137 |
| 2021-05-26 | 2021-05-24 | 6.322 | 325,861 | -17,520 | 0.04% | 2,059,949 |
| 2021-05-25 | 2021-05-21 | 6.279 | 343,381 | +7,008 | 0.04% | 2,156,003 |
| 2021-05-20 | 2021-05-17 | 6.393 | 336,373 | -17,519 | 0.04% | 2,150,402 |
| 2021-05-17 | 2021-05-13 | 6.250 | 353,892 | +7,008 | 0.05% | 2,211,899 |
| 2021-05-13 | 2021-05-11 | 6.421 | 346,884 | +10,511 | 0.05% | 2,227,497 |
| 2021-05-12 | 2021-05-10 | 6.536 | 336,373 | +10,512 | 0.04% | 2,198,402 |
| 2021-04-09 | 2021-04-07 | 6.792 | 325,861 | -119,833 | 0.04% | 2,213,399 |
| 2021-04-08 | 2021-04-01 | 6.735 | 445,694 | -84,794 | 0.06% | 3,001,921 |
| 2021-03-24 | 2021-03-22 | 6.550 | 530,488 | -7,008 | 0.07% | 3,474,631 |
| 2021-03-23 | 2021-03-19 | 6.621 | 537,496 | +7,008 | 0.07% | 3,558,882 |
| 2021-03-12 | 2021-03-10 | 6.750 | 530,488 | -7,008 | 0.07% | 3,580,611 |
| 2021-03-09 | 2021-03-05 | 6.436 | 537,496 | -7,007 | 0.07% | 3,459,172 |
| 2021-03-01 | 2021-02-25 | 6.307 | 544,503 | +7,007 | 0.07% | 3,434,338 |
| 2021-02-24 | 2021-02-22 | 6.336 | 537,496 | -21,023 | 0.07% | 3,405,482 |
| 2021-02-23 | 2021-02-19 | 6.407 | 558,519 | +21,023 | 0.07% | 3,578,530 |
| 2021-02-19 | 2021-02-17 | 6.364 | 537,496 | +7,008 | 0.07% | 3,420,822 |
| 2021-01-28 | 2021-01-26 | 6.421 | 530,488 | +26,630 | 0.07% | 3,406,501 |
| 2021-01-14 | 2021-01-12 | 6.750 | 503,858 | +21,724 | 0.07% | 3,400,868 |
| 2021-01-13 | 2021-01-11 | 6.735 | 482,134 | +7,007 | 0.06% | 3,247,358 |
| 2021-01-12 | 2021-01-08 | 6.921 | 475,127 | +23,126 | 0.06% | 3,288,303 |
| 2021-01-11 | 2021-01-07 | 6.992 | 452,001 | +4,906 | 0.06% | 3,160,501 |
| 2021-01-08 | 2021-01-06 | 7.064 | 447,095 | +128,242 | 0.06% | 3,158,097 |
| 2020-10-12 | 2020-10-08 | 6.778 | 318,853 | -17,520 | 0.04% | 2,161,248 |
| 2020-08-25 | 2020-08-21 | 6.564 | 336,373 | -3,504 | 0.04% | 2,208,002 |
| 2020-08-17 | 2020-08-13 | 6.536 | 339,877 | -7,007 | 0.04% | 2,221,302 |
| 2020-08-14 | 2020-08-12 | 6.536 | 346,884 | +4,905 | 0.05% | 2,267,097 |
| 2020-08-13 | 2020-08-11 | 6.436 | 341,979 | +12,614 | 0.04% | 2,200,880 |
| 2020-08-10 | 2020-08-06 | 6.707 | 329,365 | +10,512 | 0.04% | 2,209,000 |
| 2020-06-23 | 2020-06-19 | 5.979 | 318,853 | -7,008 | 0.04% | 1,906,448 |
| 2020-06-15 | 2020-06-11 | 6.608 | 325,861 | +16,226 | 0.04% | 2,153,220 |
| 2020-05-19 | 2020-05-15 | 6.773 | 309,635 | -14,649 | 0.04% | 2,097,152 |
| 2020-03-31 | 2020-03-27 | 6.503 | 324,284 | +13,318 | 0.04% | 2,108,709 |
| 2020-02-21 | 2020-02-19 | 7.839 | 310,966 | +1,331 | 0.04% | 2,437,736 |
| 2020-01-10 | 2020-01-08 | 8.500 | 309,635 | -13,317 | 0.04% | 2,631,903 |
| 2019-09-27 | 2019-09-25 | 7.269 | 322,952 | +5,327 | 0.04% | 2,347,398 |
| 2019-09-24 | 2019-09-20 | 7.554 | 317,625 | +3,995 | 0.04% | 2,399,308 |
| 2019-09-10 | 2019-09-06 | 7.674 | 313,630 | +193,771 | 0.04% | 2,406,810 |
| 2019-09-09 | 2019-09-05 | 7.133 | 119,859 | +6,659 | 0.02% | 855,003 |
| 2019-08-05 | 2019-08-01 | 8.110 | 113,200 | -16,647 | 0.02% | 918,002 |
| 2019-08-02 | 2019-07-31 | 8.410 | 129,847 | +16,647 | 0.02% | 1,092,002 |
| 2019-06-06 | 2019-06-04 | 8.170 | 113,200 | -39,953 | 0.02% | 924,802 |
| 2019-05-22 | 2019-05-20 | 9.037 | 153,153 | +11,898 | 0.02% | 1,384,022 |
| 2019-04-25 | 2019-04-23 | 8.679 | 141,255 | -61,415 | 0.02% | 1,225,901 |
| 2019-04-17 | 2019-04-15 | 8.955 | 202,670 | +6,141 | 0.03% | 1,815,000 |
| 2019-04-12 | 2019-04-10 | 9.249 | 196,529 | -12,283 | 0.03% | 1,817,604 |
| 2019-04-09 | 2019-04-04 | 9.314 | 208,812 | +6,142 | 0.03% | 1,944,804 |
| 2019-04-08 | 2019-04-03 | 9.411 | 202,670 | +61,415 | 0.03% | 1,907,400 |
| 2019-04-02 | 2019-03-29 | 8.972 | 141,255 | +6,142 | 0.02% | 1,267,301 |
| 2019-03-26 | 2019-03-22 | 9.525 | 135,113 | -36,235 | 0.02% | 1,286,997 |
| 2019-03-25 | 2019-03-21 | 9.346 | 171,348 | -96,422 | 0.03% | 1,601,457 |
| 2019-03-22 | 2019-03-20 | 9.525 | 267,770 | -11,669 | 0.04% | 2,550,599 |
| 2019-03-19 | 2019-03-15 | 9.444 | 279,439 | -14,125 | 0.04% | 2,639,000 |
| 2019-03-18 | 2019-03-14 | 8.646 | 293,564 | +6,141 | 0.04% | 2,538,176 |
| 2019-03-15 | 2019-03-13 | 8.841 | 287,423 | -2,457 | 0.04% | 2,541,240 |
| 2019-03-14 | 2019-03-12 | 8.858 | 289,880 | -4,299 | 0.04% | 2,567,684 |
| 2019-03-12 | 2019-03-08 | 8.695 | 294,179 | +6,756 | 0.04% | 2,557,863 |
| 2019-03-11 | 2019-03-07 | 8.939 | 287,423 | -3,071 | 0.04% | 2,569,320 |
| 2019-03-06 | 2019-03-04 | 8.386 | 290,494 | -6,141 | 0.04% | 2,435,952 |
| 2019-02-21 | 2019-02-19 | 8.027 | 296,635 | +30,707 | 0.04% | 2,381,188 |
| 2019-02-19 | 2019-02-15 | 8.109 | 265,928 | -12,283 | 0.04% | 2,156,343 |
| 2019-02-12 | 2019-02-08 | 8.386 | 278,211 | +4,914 | 0.04% | 2,332,953 |
| 2019-01-25 | 2019-01-23 | 8.060 | 273,297 | +12,283 | 0.04% | 2,202,746 |
| 2019-01-24 | 2019-01-22 | 7.865 | 261,014 | -1,229 | 0.04% | 2,052,747 |
| 2019-01-23 | 2019-01-21 | 7.978 | 262,243 | -12,283 | 0.04% | 2,092,302 |
| 2019-01-02 | 2018-12-27 | 8.711 | 274,526 | +6,756 | 0.04% | 2,391,452 |
| 2018-12-28 | 2018-12-24 | 8.060 | 267,770 | +14,740 | 0.04% | 2,158,199 |
| 2018-12-17 | 2018-12-13 | 7.783 | 253,030 | -14,740 | 0.04% | 1,969,356 |
| 2018-11-28 | 2018-11-26 | 7.148 | 267,770 | +6,141 | 0.04% | 1,914,039 |
| 2018-11-23 | 2018-11-21 | 7.116 | 261,629 | -1,228 | 0.04% | 1,861,623 |
| 2018-11-06 | 2018-11-02 | 7.685 | 262,857 | -31,322 | 0.04% | 2,020,161 |
| 2018-11-05 | 2018-11-01 | 7.311 | 294,179 | +12,283 | 0.04% | 2,150,713 |
| 2018-11-02 | 2018-10-31 | 7.490 | 281,896 | +54,046 | 0.04% | 2,111,403 |
| 2018-10-31 | 2018-10-29 | 7.425 | 227,850 | -24,566 | 0.03% | 1,691,758 |
| 2018-10-30 | 2018-10-26 | 7.539 | 252,416 | -12,283 | 0.04% | 1,902,928 |
| 2018-10-29 | 2018-10-25 | 7.506 | 264,699 | -16,582 | 0.04% | 1,986,907 |
| 2018-10-26 | 2018-10-24 | 7.685 | 281,281 | -4,914 | 0.04% | 2,161,757 |
| 2018-10-24 | 2018-10-22 | 7.962 | 286,195 | +23,952 | 0.04% | 2,278,743 |
| 2018-10-23 | 2018-10-19 | 7.783 | 262,243 | +103,178 | 0.04% | 2,041,062 |
| 2018-10-22 | 2018-10-18 | 7.832 | 159,065 | -12,283 | 0.02% | 1,245,788 |
| 2018-10-18 | 2018-10-15 | 8.141 | 171,348 | +1,842 | 0.03% | 1,394,998 |
| 2018-10-16 | 2018-10-12 | 8.320 | 169,506 | +39,306 | 0.03% | 1,410,361 |
| 2018-10-15 | 2018-10-11 | 8.158 | 130,200 | -50,975 | 0.02% | 1,062,119 |
| 2018-10-12 | 2018-10-10 | 8.239 | 181,175 | +17,811 | 0.03% | 1,492,702 |
| 2018-10-11 | 2018-10-09 | 8.434 | 163,364 | +12,283 | 0.02% | 1,377,877 |
| 2018-10-10 | 2018-10-08 | 8.337 | 151,081 | -39,920 | 0.02% | 1,259,517 |
| 2018-10-08 | 2018-10-04 | 8.793 | 191,001 | -35,621 | 0.03% | 1,679,399 |
| 2018-10-05 | 2018-10-03 | 9.021 | 226,622 | -18,425 | 0.03% | 2,044,260 |
| 2018-10-03 | 2018-09-28 | 9.037 | 245,047 | -18,424 | 0.04% | 2,214,455 |
| 2018-09-26 | 2018-09-21 | 8.955 | 263,471 | -184,246 | 0.04% | 2,359,500 |
| 2018-09-21 | 2018-09-19 | 9.200 | 447,717 | +18,425 | 0.07% | 4,118,854 |
| 2018-09-17 | 2018-09-13 | 9.151 | 429,292 | +18,425 | 0.06% | 3,928,380 |
| 2018-09-11 | 2018-09-07 | 9.135 | 410,867 | +4,913 | 0.06% | 3,753,086 |
| 2018-09-10 | 2018-09-06 | 9.151 | 405,954 | +7,370 | 0.06% | 3,714,818 |
| 2018-09-06 | 2018-09-04 | 9.802 | 398,584 | +42,990 | 0.06% | 3,906,976 |
| 2018-09-05 | 2018-09-03 | 9.721 | 355,594 | +73,084 | 0.05% | 3,456,632 |
| 2018-08-29 | 2018-08-27 | 9.770 | 282,510 | -1,228 | 0.04% | 2,760,002 |
| 2018-08-23 | 2018-08-21 | 9.363 | 283,738 | +10,441 | 0.04% | 2,656,500 |
| 2018-08-21 | 2018-08-17 | 9.118 | 273,297 | +6,141 | 0.04% | 2,491,996 |
| 2018-08-02 | 2018-07-31 | 9.314 | 267,156 | +6,142 | 0.04% | 2,488,200 |
| 2018-07-18 | 2018-07-16 | 9.867 | 261,014 | -21,496 | 0.04% | 2,575,496 |
| 2018-06-27 | 2018-06-25 | 9.118 | 282,510 | -36,849 | 0.04% | 2,576,002 |
| 2018-06-15 | 2018-06-13 | 9.770 | 319,359 | -6,141 | 0.05% | 3,120,001 |
| 2018-06-14 | 2018-06-12 | 9.672 | 325,500 | -1,229 | 0.05% | 3,148,196 |
| 2018-06-13 | 2018-06-11 | 9.656 | 326,729 | +1,229 | 0.05% | 3,154,763 |
| 2018-05-30 | 2018-05-28 | 9.428 | 325,500 | -2,457 | 0.05% | 3,068,697 |
| 2018-05-28 | 2018-05-24 | 9.183 | 327,957 | +2,457 | 0.05% | 3,011,760 |
| 2018-05-25 | 2018-05-23 | 9.444 | 325,500 | +6,141 | 0.05% | 3,073,997 |
| 2018-05-24 | 2018-05-21 | 9.721 | 319,359 | +36,849 | 0.05% | 3,104,401 |
| 2018-05-23 | 2018-05-18 | 9.704 | 282,510 | +6,142 | 0.04% | 2,741,602 |
| 2018-05-21 | 2018-05-17 | 9.590 | 276,368 | +36,849 | 0.04% | 2,650,498 |
| 2018-05-04 | 2018-05-02 | 10.258 | 239,519 | -3,071 | 0.04% | 2,456,999 |
| 2018-05-03 | 2018-04-30 | 10.535 | 242,590 | -12,283 | 0.04% | 2,555,651 |
| 2018-04-30 | 2018-04-26 | 9.932 | 254,873 | -33,778 | 0.04% | 2,531,501 |
| 2018-04-20 | 2018-04-18 | 9.493 | 288,651 | -11,055 | 0.04% | 2,740,097 |
| 2018-04-16 | 2018-04-12 | 9.721 | 299,706 | -3,071 | 0.04% | 2,913,360 |
| 2018-04-11 | 2018-04-09 | 9.688 | 302,777 | +3,071 | 0.04% | 2,933,352 |
| 2018-04-10 | 2018-04-06 | 9.770 | 299,706 | +6,142 | 0.04% | 2,928,000 |
| 2018-04-06 | 2018-04-03 | 10.079 | 293,564 | -10,441 | 0.04% | 2,958,815 |
| 2018-03-23 | 2018-03-21 | 9.509 | 304,005 | -3,071 | 0.05% | 2,890,799 |
| 2018-03-16 | 2018-03-14 | 8.955 | 307,076 | -3,071 | 0.05% | 2,750,002 |
| 2018-03-14 | 2018-03-12 | 8.955 | 310,147 | -3,070 | 0.05% | 2,777,504 |
| 2018-03-08 | 2018-03-06 | 8.874 | 313,217 | -3,071 | 0.05% | 2,779,497 |
| 2018-03-07 | 2018-03-05 | 8.858 | 316,288 | -15,354 | 0.05% | 2,801,599 |
| 2018-03-01 | 2018-02-27 | 9.200 | 331,642 | -3,071 | 0.05% | 3,051,001 |
| 2018-02-22 | 2018-02-20 | 8.907 | 334,713 | -3,070 | 0.05% | 2,981,153 |
| 2018-02-20 | 2018-02-13 | 8.744 | 337,783 | -6,142 | 0.05% | 2,953,497 |
| 2018-02-12 | 2018-02-08 | 8.418 | 343,925 | +33,778 | 0.05% | 2,895,201 |
| 2018-02-08 | 2018-02-06 | 8.972 | 310,147 | -113,618 | 0.05% | 2,782,554 |
| 2018-02-07 | 2018-02-05 | 9.151 | 423,765 | +122,831 | 0.06% | 3,877,803 |
| 2018-02-06 | 2018-02-02 | 9.346 | 300,934 | -3,071 | 0.04% | 2,812,597 |
| 2018-02-02 | 2018-01-31 | 9.379 | 304,005 | -3,071 | 0.05% | 2,851,199 |
| 2018-02-01 | 2018-01-30 | 9.200 | 307,076 | -5,527 | 0.05% | 2,825,002 |
| 2018-01-29 | 2018-01-25 | 9.542 | 312,603 | -42,377 | 0.05% | 2,982,738 |
| 2018-01-26 | 2018-01-24 | 9.590 | 354,980 | +42,377 | 0.05% | 3,404,423 |
| 2018-01-24 | 2018-01-22 | 9.444 | 312,603 | -3,071 | 0.05% | 2,952,198 |
| 2018-01-18 | 2018-01-16 | 9.249 | 315,674 | -3,071 | 0.05% | 2,919,521 |
| 2018-01-16 | 2018-01-12 | 9.102 | 318,745 | -6,141 | 0.05% | 2,901,213 |
| 2018-01-11 | 2018-01-09 | 9.314 | 324,886 | -12,283 | 0.05% | 3,025,878 |
| 2018-01-05 | 2018-01-03 | 8.923 | 337,169 | -18,425 | 0.05% | 3,008,518 |
| 2018-01-04 | 2018-01-02 | 8.776 | 355,594 | -6,141 | 0.05% | 3,120,812 |
| 2017-12-07 | 2017-12-05 | 8.793 | 361,735 | -15,354 | 0.05% | 3,180,597 |
| 2017-12-01 | 2017-11-29 | 8.467 | 377,089 | -17,196 | 0.06% | 3,192,799 |
| 2017-11-30 | 2017-11-28 | 8.272 | 394,285 | -1,229 | 0.06% | 3,261,357 |
| 2017-11-28 | 2017-11-24 | 8.206 | 395,514 | -3,070 | 0.06% | 3,245,763 |
| 2017-11-27 | 2017-11-23 | 8.109 | 398,584 | -4,299 | 0.06% | 3,232,017 |
| 2017-11-24 | 2017-11-22 | 8.109 | 402,883 | -1,843 | 0.06% | 3,266,876 |
| 2017-11-22 | 2017-11-20 | 7.946 | 404,726 | -9,212 | 0.06% | 3,215,921 |
| 2017-11-21 | 2017-11-17 | 7.751 | 413,938 | -196,529 | 0.06% | 3,208,238 |
| 2017-11-20 | 2017-11-16 | 8.092 | 610,467 | -271,455 | 0.09% | 4,940,182 |
| 2017-11-10 | 2017-11-08 | 8.500 | 881,922 | +14,740 | 0.13% | 7,495,922 |
| 2017-11-09 | 2017-11-07 | 8.483 | 867,182 | +27,637 | 0.13% | 7,356,519 |
| 2017-11-08 | 2017-11-06 | 8.516 | 839,545 | +6,141 | 0.12% | 7,149,408 |
| 2017-10-31 | 2017-10-27 | 8.955 | 833,404 | -11,669 | 0.12% | 7,463,502 |
| 2017-10-25 | 2017-10-23 | 9.167 | 845,073 | +6,142 | 0.13% | 7,746,883 |
| 2017-10-24 | 2017-10-20 | 9.086 | 838,931 | +23,952 | 0.12% | 7,622,279 |
| 2017-10-23 | 2017-10-19 | 9.265 | 814,979 | -28,251 | 0.12% | 7,550,628 |
| 2017-10-20 | 2017-10-18 | 9.249 | 843,230 | -28,865 | 0.12% | 7,798,638 |
| 2017-10-19 | 2017-10-17 | 8.988 | 872,095 | -42,991 | 0.13% | 7,838,397 |
| 2017-10-18 | 2017-10-16 | 8.793 | 915,086 | -24,566 | 0.14% | 8,046,001 |
| 2017-10-17 | 2017-10-13 | 8.695 | 939,652 | +23,952 | 0.14% | 8,170,200 |
| 2017-10-16 | 2017-10-12 | 8.695 | 915,700 | +4,913 | 0.14% | 7,961,939 |
| 2017-10-13 | 2017-10-11 | 8.679 | 910,787 | -27,637 | 0.13% | 7,904,391 |
| 2017-10-12 | 2017-10-10 | 8.630 | 938,424 | -6,141 | 0.14% | 8,098,403 |
| 2017-10-11 | 2017-10-09 | 8.760 | 944,565 | -6,142 | 0.14% | 8,274,438 |
| 2017-10-10 | 2017-10-06 | 8.614 | 950,707 | +23,952 | 0.14% | 8,188,922 |
| 2017-10-06 | 2017-10-03 | 8.190 | 926,755 | -8,598 | 0.14% | 7,590,272 |
| 2017-09-27 | 2017-09-25 | 7.799 | 935,353 | -30,708 | 0.14% | 7,295,171 |
| 2017-09-21 | 2017-09-19 | 8.027 | 966,061 | -4,913 | 0.14% | 7,754,894 |
| 2017-09-19 | 2017-09-15 | 7.881 | 970,974 | -6,141 | 0.14% | 7,652,042 |
| 2017-09-12 | 2017-09-08 | 8.141 | 977,115 | -24,566 | 0.14% | 7,954,998 |
| 2017-09-11 | 2017-09-07 | 8.060 | 1,001,681 | +4,299 | 0.15% | 8,073,448 |
| 2017-09-08 | 2017-09-06 | 7.832 | 997,382 | +12,897 | 0.15% | 7,811,438 |
| 2017-09-05 | 2017-09-01 | 7.637 | 984,485 | -3,685 | 0.15% | 7,518,070 |
| 2017-08-31 | 2017-08-29 | 7.327 | 988,170 | +46,676 | 0.15% | 7,240,500 |
| 2017-08-30 | 2017-08-28 | 7.327 | 941,494 | +159,679 | 0.14% | 6,898,497 |
| 2017-08-22 | 2017-08-18 | 7.295 | 781,815 | +41,148 | 0.12% | 5,703,040 |
| 2017-08-21 | 2017-08-17 | 7.571 | 740,667 | -24,566 | 0.11% | 5,607,901 |
| 2017-08-18 | 2017-08-16 | 7.588 | 765,233 | +12,897 | 0.11% | 5,806,361 |
| 2017-08-17 | 2017-08-15 | 7.327 | 752,336 | +7,984 | 0.11% | 5,512,502 |
| 2017-08-02 | 2017-07-31 | 7.197 | 744,352 | -6,141 | 0.11% | 5,357,042 |
| 2017-07-31 | 2017-07-27 | 7.002 | 750,493 | -30,708 | 0.11% | 5,254,598 |
| 2017-07-28 | 2017-07-26 | 7.002 | 781,201 | -30,707 | 0.12% | 5,469,601 |
| 2017-07-25 | 2017-07-21 | 6.871 | 811,908 | -3,071 | 0.12% | 5,578,837 |
| 2017-07-24 | 2017-07-20 | 6.936 | 814,979 | +3,071 | 0.12% | 5,653,019 |
| 2017-07-18 | 2017-07-14 | 6.627 | 811,908 | +36,234 | 0.12% | 5,380,537 |
| 2017-07-17 | 2017-07-13 | 6.839 | 775,674 | +1,843 | 0.11% | 5,304,603 |
| 2017-07-14 | 2017-07-12 | 6.888 | 773,831 | +1,842 | 0.11% | 5,329,800 |
| 2017-07-03 | 2017-06-29 | 7.562 | 771,989 | +25,641 | 0.11% | 5,837,829 |
| 2017-06-21 | 2017-06-19 | 7.444 | 746,348 | -1,781 | 0.11% | 5,555,941 |
| 2017-06-20 | 2017-06-16 | 7.208 | 748,129 | +2,375 | 0.11% | 5,392,799 |
| 2017-06-16 | 2017-06-14 | 7.579 | 745,754 | +1,187 | 0.11% | 5,651,999 |
| 2017-06-05 | 2017-06-01 | 7.410 | 744,567 | +118,751 | 0.11% | 5,517,603 |
| 2017-05-31 | 2017-05-26 | 7.410 | 625,816 | -17,813 | 0.10% | 4,637,600 |
| 2017-05-26 | 2017-05-24 | 7.478 | 643,629 | +17,813 | 0.10% | 4,812,963 |
| 2017-05-25 | 2017-05-23 | 7.629 | 625,816 | -29,688 | 0.10% | 4,774,620 |
| 2017-05-24 | 2017-05-22 | 7.629 | 655,504 | -81,344 | 0.10% | 5,001,123 |
| 2017-05-22 | 2017-05-18 | 7.410 | 736,848 | -59,375 | 0.11% | 5,460,401 |
| 2017-05-17 | 2017-05-15 | 7.343 | 796,223 | +53,438 | 0.16% | 5,846,759 |
| 2017-05-11 | 2017-05-09 | 7.444 | 742,785 | -11,875 | 0.15% | 5,529,417 |
| 2017-05-10 | 2017-05-08 | 7.461 | 754,660 | -15,438 | 0.15% | 5,630,527 |
| 2017-05-09 | 2017-05-05 | 7.158 | 770,098 | -58,188 | 0.15% | 5,512,250 |
| 2017-04-24 | 2017-04-20 | 7.141 | 828,286 | +4,750 | 0.16% | 5,914,801 |
| 2017-04-21 | 2017-04-19 | 7.074 | 823,536 | +41,563 | 0.16% | 5,825,401 |
| 2017-04-13 | 2017-04-11 | 7.326 | 781,973 | +41,563 | 0.15% | 5,728,949 |
| 2017-04-06 | 2017-04-03 | 7.410 | 740,410 | +17,812 | 0.15% | 5,486,797 |
| 2017-03-31 | 2017-03-29 | 7.562 | 722,598 | -8,906 | 0.14% | 5,464,332 |
| 2017-03-30 | 2017-03-28 | 7.562 | 731,504 | -5,938 | 0.14% | 5,531,679 |
| 2017-03-28 | 2017-03-24 | 7.663 | 737,442 | -10,687 | 0.15% | 5,651,103 |
| 2017-03-27 | 2017-03-23 | 7.646 | 748,129 | -5,938 | 0.15% | 5,720,399 |
| 2017-03-22 | 2017-03-20 | 7.882 | 754,067 | +51,657 | 0.15% | 5,943,602 |
| 2017-03-16 | 2017-03-14 | 8.034 | 702,410 | -104,501 | 0.14% | 5,642,909 |
| 2017-03-15 | 2017-03-13 | 7.848 | 806,911 | +42,750 | 0.16% | 6,332,942 |
| 2017-03-14 | 2017-03-10 | 7.714 | 764,161 | +70,657 | 0.15% | 5,894,464 |
| 2017-03-13 | 2017-03-09 | 7.815 | 693,504 | +23,750 | 0.14% | 5,419,521 |
| 2017-03-09 | 2017-03-07 | 8.017 | 669,754 | -17,812 | 0.13% | 5,369,282 |
| 2017-02-28 | 2017-02-24 | 8.000 | 687,566 | +8,906 | 0.14% | 5,500,497 |
| 2017-02-24 | 2017-02-22 | 8.000 | 678,660 | -78,375 | 0.13% | 5,429,250 |
| 2017-02-23 | 2017-02-21 | 7.848 | 757,035 | -28,501 | 0.15% | 5,941,496 |
| 2017-02-22 | 2017-02-20 | 7.663 | 785,536 | +29,688 | 0.15% | 6,019,653 |
| 2017-02-20 | 2017-02-16 | 7.865 | 755,848 | +45,719 | 0.15% | 5,944,910 |
| 2017-02-17 | 2017-02-15 | 8.118 | 710,129 | -4,156 | 0.14% | 5,764,720 |
| 2017-02-14 | 2017-02-10 | 8.101 | 714,285 | -32,063 | 0.14% | 5,786,428 |
| 2017-02-13 | 2017-02-09 | 8.034 | 746,348 | -66,500 | 0.15% | 5,995,891 |
| 2017-02-10 | 2017-02-08 | 7.966 | 812,848 | -17,813 | 0.16% | 6,475,368 |
| 2017-02-09 | 2017-02-07 | 8.000 | 830,661 | +133,001 | 0.16% | 6,645,251 |
| 2017-02-07 | 2017-02-03 | 7.848 | 697,660 | +17,812 | 0.14% | 5,475,499 |
| 2017-02-06 | 2017-02-02 | 7.815 | 679,848 | -71,250 | 0.13% | 5,312,804 |
| 2017-02-03 | 2017-02-01 | 7.528 | 751,098 | -17,813 | 0.15% | 5,654,550 |
| 2017-02-02 | 2017-01-27 | 7.461 | 768,911 | -83,125 | 0.15% | 5,736,853 |
| 2017-01-26 | 2017-01-24 | 7.107 | 852,036 | +160,313 | 0.17% | 6,055,700 |
| 2017-01-25 | 2017-01-23 | 7.158 | 691,723 | +24,344 | 0.14% | 4,951,253 |
| 2017-01-20 | 2017-01-18 | 6.787 | 667,379 | +14,250 | 0.13% | 4,529,722 |
| 2017-01-16 | 2017-01-12 | 6.737 | 653,129 | +29,688 | 0.13% | 4,400,002 |
| 2017-01-11 | 2017-01-09 | 6.922 | 623,441 | -17,813 | 0.12% | 4,315,500 |
| 2017-01-10 | 2017-01-06 | 7.023 | 641,254 | -133,000 | 0.13% | 4,503,603 |
| 2017-01-09 | 2017-01-05 | 6.838 | 774,254 | -118,751 | 0.15% | 5,294,238 |
| 2017-01-06 | 2017-01-04 | 6.653 | 893,005 | -100,938 | 0.18% | 5,940,800 |
| 2017-01-05 | 2017-01-03 | 6.501 | 993,943 | +157,345 | 0.20% | 6,461,640 |
| 2017-01-03 | 2016-12-29 | 6.164 | 836,598 | +29,687 | 0.16% | 5,156,937 |
| 2016-12-30 | 2016-12-28 | 6.366 | 806,911 | -5,937 | 0.16% | 5,137,022 |
| 2016-12-29 | 2016-12-23 | 6.434 | 812,848 | -118,751 | 0.16% | 5,229,578 |
| 2016-12-28 | 2016-12-22 | 6.518 | 931,599 | +46,313 | 0.18% | 6,072,030 |
| 2016-12-20 | 2016-12-16 | 7.006 | 885,286 | -89,063 | 0.17% | 6,202,559 |
| 2016-12-19 | 2016-12-15 | 6.450 | 974,349 | +59,375 | 0.19% | 6,285,029 |
| 2016-12-16 | 2016-12-14 | 6.669 | 914,974 | +24,938 | 0.18% | 6,102,361 |
| 2016-12-14 | 2016-12-12 | 6.770 | 890,036 | +29,687 | 0.18% | 6,025,979 |
| 2016-12-02 | 2016-11-30 | 7.225 | 860,349 | -59,375 | 0.17% | 6,216,213 |
| 2016-12-01 | 2016-11-29 | 6.838 | 919,724 | +83,126 | 0.18% | 6,288,941 |
| 2016-11-25 | 2016-11-23 | 7.107 | 836,598 | -5,938 | 0.16% | 5,945,977 |
| 2016-11-23 | 2016-11-21 | 6.922 | 842,536 | +35,625 | 0.17% | 5,832,090 |
| 2016-11-17 | 2016-11-15 | 7.192 | 806,911 | +118,751 | 0.16% | 5,802,932 |
| 2016-11-15 | 2016-11-11 | 7.124 | 688,160 | +29,688 | 0.14% | 4,902,569 |
| 2016-11-14 | 2016-11-10 | 7.309 | 658,472 | +65,312 | 0.13% | 4,813,057 |
| 2016-11-03 | 2016-11-01 | 7.697 | 593,160 | +65,313 | 0.12% | 4,565,433 |
| 2016-11-01 | 2016-10-28 | 8.050 | 527,847 | +29,688 | 0.10% | 4,249,422 |
| 2016-10-31 | 2016-10-27 | 8.017 | 498,159 | -19,594 | 0.10% | 3,993,640 |
| 2016-10-26 | 2016-10-24 | 8.202 | 517,753 | +46,313 | 0.10% | 4,246,641 |
| 2016-10-25 | 2016-10-20 | 8.269 | 471,440 | +7,125 | 0.09% | 3,898,539 |
| 2016-10-24 | 2016-10-19 | 8.168 | 464,315 | -7,125 | 0.09% | 3,792,699 |
| 2016-10-20 | 2016-10-18 | 8.404 | 471,440 | +32,063 | 0.09% | 3,962,059 |
| 2016-10-18 | 2016-10-14 | 8.337 | 439,377 | -47,501 | 0.09% | 3,662,996 |
| 2016-10-17 | 2016-10-13 | 8.118 | 486,878 | -64,125 | 0.10% | 3,952,402 |
| 2016-10-14 | 2016-10-12 | 7.916 | 551,003 | -17,813 | 0.11% | 4,361,599 |
| 2016-10-13 | 2016-10-11 | 7.798 | 568,816 | -36,812 | 0.11% | 4,435,543 |
| 2016-10-06 | 2016-10-04 | 7.596 | 605,628 | +41,562 | 0.12% | 4,600,197 |
| 2016-10-03 | 2016-09-29 | 7.764 | 564,066 | -14,843 | 0.11% | 4,379,503 |
| 2016-09-30 | 2016-09-28 | 7.663 | 578,909 | -100,939 | 0.11% | 4,436,246 |
| 2016-09-29 | 2016-09-27 | 7.528 | 679,848 | +100,939 | 0.13% | 5,118,153 |
| 2016-09-23 | 2016-09-21 | 7.562 | 578,909 | -3,563 | 0.11% | 4,377,746 |
| 2016-09-15 | 2016-09-13 | 7.545 | 582,472 | -41,563 | 0.11% | 4,394,880 |
| 2016-09-12 | 2016-09-08 | 7.495 | 624,035 | +71,251 | 0.12% | 4,676,952 |
| 2016-09-07 | 2016-09-05 | 7.579 | 552,784 | -8,907 | 0.11% | 4,189,497 |
| 2016-09-06 | 2016-09-02 | 7.629 | 561,691 | +26,719 | 0.11% | 4,285,383 |
| 2016-09-05 | 2016-09-01 | 7.629 | 534,972 | -41,562 | 0.11% | 4,081,532 |
| 2016-09-02 | 2016-08-31 | 7.478 | 576,534 | -16,626 | 0.11% | 4,311,236 |
| 2016-09-01 | 2016-08-30 | 7.293 | 593,160 | +4,750 | 0.12% | 4,325,673 |
| 2016-08-31 | 2016-08-29 | 7.006 | 588,410 | +13,657 | 0.12% | 4,122,563 |
| 2016-08-30 | 2016-08-26 | 7.343 | 574,753 | +2,969 | 0.11% | 4,220,478 |
| 2016-08-29 | 2016-08-25 | 7.192 | 571,784 | -26,719 | 0.11% | 4,112,007 |
| 2016-08-26 | 2016-08-24 | 7.023 | 598,503 | -71,251 | 0.12% | 4,203,358 |
| 2016-08-25 | 2016-08-23 | 7.057 | 669,754 | -42,750 | 0.13% | 4,726,322 |
| 2016-08-24 | 2016-08-22 | 6.804 | 712,504 | -9,500 | 0.14% | 4,848,000 |
| 2016-08-18 | 2016-08-16 | 6.029 | 722,004 | +29,688 | 0.14% | 4,353,280 |
| 2016-08-17 | 2016-08-15 | 6.198 | 692,316 | -29,688 | 0.14% | 4,290,878 |
| 2016-08-11 | 2016-08-09 | 6.013 | 722,004 | -53,438 | 0.14% | 4,341,120 |
| 2016-08-10 | 2016-08-08 | 5.827 | 775,442 | -2,375 | 0.15% | 4,518,761 |
| 2016-08-05 | 2016-08-03 | 5.709 | 777,817 | -2,969 | 0.15% | 4,440,901 |
| 2016-07-25 | 2016-07-21 | 5.962 | 780,786 | +23,751 | 0.15% | 4,655,102 |
| 2016-07-13 | 2016-07-11 | 5.895 | 757,035 | -59,376 | 0.15% | 4,462,497 |
| 2016-07-11 | 2016-07-07 | 5.760 | 816,411 | +47,500 | 0.16% | 4,702,501 |
| 2016-07-08 | 2016-07-06 | 5.726 | 768,911 | +7,125 | 0.15% | 4,403,003 |
| 2016-07-05 | 2016-06-30 | 5.912 | 761,786 | +21,969 | 0.15% | 4,503,333 |
| 2016-06-28 | 2016-06-24 | 6.013 | 739,817 | -16,031 | 0.15% | 4,448,222 |
| 2016-06-27 | 2016-06-23 | 6.063 | 755,848 | +35,625 | 0.15% | 4,582,800 |
| 2016-06-16 | 2016-06-14 | 6.215 | 720,223 | -185,845 | 0.14% | 4,475,971 |
| 2016-06-15 | 2016-06-13 | 6.114 | 906,068 | -5,937 | 0.18% | 5,539,383 |
| 2016-06-08 | 2016-06-06 | 6.808 | 912,005 | +38,805 | 0.18% | 6,208,486 |
| 2016-06-03 | 2016-06-01 | 6.526 | 873,200 | +5,685 | 0.18% | 5,698,560 |
| 2016-05-27 | 2016-05-25 | 6.860 | 867,515 | -28,425 | 0.18% | 5,951,399 |
| 2016-05-19 | 2016-05-17 | 6.825 | 895,940 | -28,424 | 0.18% | 6,114,883 |
| 2016-05-18 | 2016-05-16 | 6.667 | 924,364 | +28,424 | 0.19% | 6,162,540 |
| 2016-05-17 | 2016-05-13 | 6.438 | 895,940 | -17,054 | 0.18% | 5,768,163 |
| 2016-05-05 | 2016-05-03 | 6.368 | 912,994 | -45,479 | 0.19% | 5,813,718 |
| 2016-05-04 | 2016-04-29 | 6.526 | 958,473 | +27,287 | 0.20% | 6,255,057 |
| 2016-04-28 | 2016-04-26 | 6.333 | 931,186 | +62,534 | 0.19% | 5,896,800 |
| 2016-04-19 | 2016-04-15 | 6.737 | 868,652 | -6,822 | 0.18% | 5,852,240 |
| 2016-04-18 | 2016-04-14 | 6.755 | 875,474 | -45,479 | 0.18% | 5,913,600 |
| 2016-04-15 | 2016-04-13 | 6.579 | 920,953 | -10,801 | 0.19% | 6,058,799 |
| 2016-04-14 | 2016-04-12 | 6.368 | 931,754 | -42,069 | 0.19% | 5,933,177 |
| 2016-04-13 | 2016-04-11 | 6.333 | 973,823 | +152,356 | 0.20% | 6,166,802 |
| 2016-04-11 | 2016-04-07 | 6.157 | 821,467 | +5,684 | 0.17% | 5,057,497 |
| 2016-04-06 | 2016-04-01 | 6.121 | 815,783 | -17,054 | 0.17% | 4,993,803 |
| 2016-04-05 | 2016-03-31 | 6.350 | 832,837 | -29,562 | 0.17% | 5,288,649 |
| 2016-04-01 | 2016-03-30 | 6.121 | 862,399 | +5,685 | 0.18% | 5,279,162 |
| 2016-03-30 | 2016-03-24 | 6.157 | 856,714 | +7,391 | 0.18% | 5,274,501 |
| 2016-03-24 | 2016-03-22 | 5.787 | 849,323 | +73,903 | 0.17% | 4,915,258 |
| 2016-03-23 | 2016-03-21 | 5.576 | 775,420 | -19,897 | 0.16% | 4,323,881 |
| 2016-03-22 | 2016-03-18 | 5.400 | 795,317 | -13,075 | 0.16% | 4,294,930 |
| 2016-03-09 | 2016-03-07 | 5.189 | 808,392 | -39,794 | 0.17% | 4,194,899 |
| 2016-03-07 | 2016-03-03 | 5.084 | 848,186 | -11,370 | 0.17% | 4,311,878 |
| 2016-03-04 | 2016-03-02 | 5.119 | 859,556 | -22,740 | 0.18% | 4,399,919 |
| 2016-03-03 | 2016-03-01 | 4.978 | 882,296 | -22,739 | 0.18% | 4,392,161 |
| 2016-03-02 | 2016-02-29 | 4.855 | 905,035 | -50,596 | 0.19% | 4,393,918 |
| 2016-02-11 | 2016-02-04 | 4.925 | 955,631 | +1,137 | 0.20% | 4,706,800 |
| 2016-02-02 | 2016-01-29 | 5.013 | 954,494 | -1,137 | 0.20% | 4,785,150 |
| 2016-01-28 | 2016-01-26 | 4.732 | 955,631 | +5,685 | 0.20% | 4,521,890 |
| 2016-01-27 | 2016-01-25 | 4.925 | 949,946 | +73,904 | 0.20% | 4,678,800 |
| 2016-01-26 | 2016-01-22 | 4.820 | 876,042 | -11,370 | 0.18% | 4,222,338 |
| 2016-01-15 | 2016-01-13 | 5.172 | 887,412 | -28,425 | 0.18% | 4,589,339 |
| 2016-01-14 | 2016-01-12 | 5.172 | 915,837 | -142,122 | 0.19% | 4,736,342 |
| 2016-01-12 | 2016-01-08 | 5.611 | 1,057,959 | +34,109 | 0.22% | 5,936,589 |
| 2016-01-11 | 2016-01-07 | 5.682 | 1,023,850 | -85,273 | 0.21% | 5,817,232 |
| 2016-01-06 | 2016-01-04 | 5.858 | 1,109,123 | -56,849 | 0.23% | 6,496,829 |
| 2016-01-04 | 2015-12-29 | 6.139 | 1,165,972 | -14,212 | 0.24% | 7,157,989 |
| 2015-12-30 | 2015-12-28 | 6.157 | 1,180,184 | -31,836 | 0.24% | 7,265,998 |
| 2015-12-29 | 2015-12-24 | 5.998 | 1,212,020 | +31,836 | 0.25% | 7,270,121 |
| 2015-12-17 | 2015-12-15 | 5.770 | 1,180,184 | -56,849 | 0.24% | 6,809,278 |
| 2015-12-04 | 2015-12-02 | 6.139 | 1,237,033 | +2,842 | 0.25% | 7,594,238 |
| 2015-11-25 | 2015-11-23 | 6.262 | 1,234,191 | -5,685 | 0.25% | 7,728,761 |
| 2015-11-23 | 2015-11-19 | 6.174 | 1,239,876 | +48,322 | 0.25% | 7,655,311 |
| 2015-11-13 | 2015-11-11 | 6.403 | 1,191,554 | +2,842 | 0.24% | 7,629,439 |
| 2015-11-11 | 2015-11-09 | 6.473 | 1,188,712 | +79,589 | 0.24% | 7,694,882 |
| 2015-11-04 | 2015-11-02 | 6.667 | 1,109,123 | -17,055 | 0.23% | 7,394,289 |
| 2015-11-03 | 2015-10-30 | 6.596 | 1,126,178 | +17,055 | 0.23% | 7,428,751 |
| 2015-10-30 | 2015-10-28 | 6.544 | 1,109,123 | +2,274 | 0.23% | 7,257,719 |
| 2015-10-22 | 2015-10-19 | 6.737 | 1,106,849 | -2,843 | 0.23% | 7,457,009 |
| 2015-10-20 | 2015-10-16 | 6.684 | 1,109,692 | -56,849 | 0.23% | 7,417,602 |
| 2015-10-19 | 2015-10-15 | 6.702 | 1,166,541 | -17,054 | 0.24% | 7,818,123 |
| 2015-10-15 | 2015-10-13 | 6.544 | 1,183,595 | -11,370 | 0.24% | 7,745,038 |
| 2015-10-14 | 2015-10-12 | 6.667 | 1,194,965 | -82,431 | 0.25% | 7,966,579 |
| 2015-10-13 | 2015-10-09 | 6.473 | 1,277,396 | -14,212 | 0.26% | 8,268,960 |
| 2015-10-12 | 2015-10-08 | 6.297 | 1,291,608 | -4,548 | 0.27% | 8,133,758 |
| 2015-10-08 | 2015-10-06 | 6.174 | 1,296,156 | +73,903 | 0.27% | 8,002,799 |
| 2015-10-06 | 2015-10-02 | 6.350 | 1,222,253 | -7,958 | 0.25% | 7,761,503 |
| 2015-10-05 | 2015-09-30 | 6.121 | 1,230,211 | -11,370 | 0.25% | 7,530,717 |
| 2015-10-02 | 2015-09-29 | 5.910 | 1,241,581 | +2,842 | 0.26% | 7,338,239 |
| 2015-09-30 | 2015-09-25 | 6.104 | 1,238,739 | +6,822 | 0.25% | 7,561,131 |
| 2015-09-24 | 2015-09-22 | 6.385 | 1,231,917 | -126,205 | 0.25% | 7,866,211 |
| 2015-09-23 | 2015-09-21 | 6.333 | 1,358,122 | -146,670 | 0.28% | 8,600,403 |
| 2015-09-22 | 2015-09-18 | 5.946 | 1,504,792 | +325,176 | 0.31% | 8,946,861 |
| 2015-09-21 | 2015-09-17 | 5.946 | 1,179,616 | -84,705 | 0.24% | 7,013,501 |
| 2015-09-18 | 2015-09-16 | 6.051 | 1,264,321 | +172,821 | 0.26% | 7,650,561 |
| 2015-09-17 | 2015-09-15 | 5.822 | 1,091,500 | +1,137 | 0.22% | 6,355,200 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,090,363 | +130,753 | 0.22% | 6,502,020 |
| 2015-09-14 | 2015-09-10 | 6.157 | 959,610 | -11,370 | 0.20% | 5,907,998 |
| 2015-09-11 | 2015-09-09 | 6.508 | 970,980 | +70,493 | 0.20% | 6,319,599 |
| 2015-09-10 | 2015-09-08 | 6.456 | 900,487 | -23,877 | 0.19% | 5,813,277 |
| 2015-09-09 | 2015-09-07 | 6.297 | 924,364 | +56,849 | 0.19% | 5,821,080 |
| 2015-09-08 | 2015-09-04 | 6.051 | 867,515 | -64,239 | 0.18% | 5,249,439 |
| 2015-09-07 | 2015-09-02 | 5.910 | 931,754 | +1,705 | 0.19% | 5,507,038 |
| 2015-09-02 | 2015-08-31 | 6.544 | 930,049 | -3,979 | 0.19% | 6,085,920 |
| 2015-09-01 | 2015-08-28 | 6.772 | 934,028 | +31,835 | 0.19% | 6,325,547 |
| 2015-08-31 | 2015-08-27 | 6.825 | 902,193 | +56,849 | 0.19% | 6,157,560 |
| 2015-08-28 | 2015-08-26 | 6.491 | 845,344 | +24,445 | 0.17% | 5,487,030 |
| 2015-08-27 | 2015-08-25 | 6.403 | 820,899 | +27,288 | 0.17% | 5,256,160 |
| 2015-08-26 | 2015-08-24 | 6.702 | 793,611 | -56,849 | 0.16% | 5,318,757 |
| 2015-08-25 | 2015-08-21 | 7.071 | 850,460 | +92,663 | 0.17% | 6,013,917 |
| 2015-08-20 | 2015-08-18 | 8.355 | 757,797 | +2,274 | 0.16% | 6,331,753 |
| 2015-08-19 | 2015-08-17 | 8.461 | 755,523 | +2,843 | 0.16% | 6,392,493 |
| 2015-08-18 | 2015-08-14 | 8.848 | 752,680 | +28,424 | 0.15% | 6,659,718 |
| 2015-08-12 | 2015-08-10 | 8.813 | 724,256 | +31,836 | 0.15% | 6,382,742 |
| 2015-08-03 | 2015-07-30 | 8.778 | 692,420 | -2,274 | 0.14% | 6,077,817 |
| 2015-07-31 | 2015-07-29 | 8.672 | 694,694 | -2,274 | 0.14% | 6,024,458 |
| 2015-07-30 | 2015-07-28 | 8.479 | 696,968 | -31,267 | 0.14% | 5,909,318 |
| 2015-07-29 | 2015-07-27 | 8.461 | 728,235 | +28,424 | 0.15% | 6,161,609 |
| 2015-07-21 | 2015-07-17 | 8.795 | 699,811 | -6,822 | 0.14% | 6,155,003 |
| 2015-07-20 | 2015-07-16 | 8.619 | 706,633 | -1,705 | 0.15% | 6,090,704 |
| 2015-07-17 | 2015-07-15 | 8.373 | 708,338 | -23,877 | 0.15% | 5,930,960 |
| 2015-07-16 | 2015-07-14 | 8.567 | 732,215 | -21,602 | 0.15% | 6,272,564 |
| 2015-07-15 | 2015-07-13 | 8.619 | 753,817 | -68,787 | 0.15% | 6,497,398 |
| 2015-07-14 | 2015-07-10 | 8.215 | 822,604 | +84,136 | 0.17% | 6,757,487 |
| 2015-07-13 | 2015-07-09 | 8.707 | 738,468 | -197,834 | 0.15% | 6,430,050 |
| 2015-07-10 | 2015-07-08 | 6.737 | 936,302 | -3,980 | 0.19% | 6,308,008 |
| 2015-07-09 | 2015-07-07 | 6.966 | 940,282 | +13,644 | 0.19% | 6,549,842 |
| 2015-07-07 | 2015-07-03 | 7.775 | 926,638 | -13,644 | 0.19% | 7,204,600 |
| 2015-07-06 | 2015-07-02 | 8.039 | 940,282 | +5,685 | 0.19% | 7,558,782 |
| 2015-07-03 | 2015-06-30 | 8.039 | 934,597 | +5,685 | 0.19% | 7,513,081 |
| 2015-07-02 | 2015-06-29 | 8.039 | 928,912 | -50,027 | 0.19% | 7,467,380 |
| 2015-06-30 | 2015-06-26 | 8.461 | 978,939 | +115,403 | 0.20% | 8,282,820 |
| 2015-06-29 | 2015-06-25 | 9.042 | 863,536 | +6,822 | 0.18% | 7,807,663 |
| 2015-06-26 | 2015-06-24 | 9.217 | 856,714 | +43,205 | 0.18% | 7,896,682 |
| 2015-06-25 | 2015-06-23 | 9.305 | 813,509 | -52,869 | 0.17% | 7,569,994 |
| 2015-06-24 | 2015-06-22 | 8.971 | 866,378 | +59,691 | 0.18% | 7,772,399 |
| 2015-06-23 | 2015-06-19 | 9.253 | 806,687 | +4,548 | 0.17% | 7,463,943 |
| 2015-06-19 | 2015-06-17 | 9.481 | 802,139 | -109,150 | 0.16% | 7,605,292 |
| 2015-06-18 | 2015-06-16 | 9.165 | 911,289 | +45,479 | 0.19% | 8,351,632 |
| 2015-06-16 | 2015-06-12 | 9.481 | 865,810 | +34,110 | 0.18% | 8,208,974 |
| 2015-06-12 | 2015-06-10 | 9.112 | 831,700 | -2,843 | 0.17% | 7,578,338 |
| 2015-06-11 | 2015-06-09 | 9.516 | 834,543 | -114,835 | 0.17% | 7,941,328 |
| 2015-06-10 | 2015-06-08 | 10.016 | 949,378 | +129,359 | 0.20% | 9,508,658 |
| 2015-06-09 | 2015-06-05 | 10.141 | 820,019 | +11,203 | 0.17% | 8,315,521 |
| 2015-06-08 | 2015-06-04 | 10.176 | 808,816 | +56,012 | 0.17% | 8,230,795 |
| 2015-06-05 | 2015-06-03 | 10.141 | 752,804 | +11,202 | 0.16% | 7,633,917 |
| 2015-06-04 | 2015-06-02 | 10.141 | 741,602 | +78,417 | 0.15% | 7,520,322 |
| 2015-06-03 | 2015-06-01 | 10.230 | 663,185 | +123,227 | 0.14% | 6,784,323 |
| 2015-06-02 | 2015-05-29 | 10.355 | 539,958 | +14,003 | 0.11% | 5,591,202 |
| 2015-06-01 | 2015-05-28 | 10.176 | 525,955 | -201,084 | 0.11% | 5,352,302 |
| 2015-05-29 | 2015-05-27 | 10.766 | 727,039 | +138,351 | 0.15% | 7,826,944 |
| 2015-05-28 | 2015-05-26 | 10.480 | 588,688 | +80,657 | 0.12% | 6,169,365 |
| 2015-05-27 | 2015-05-22 | 10.087 | 508,031 | -5,601 | 0.11% | 5,124,551 |
| 2015-05-26 | 2015-05-21 | 10.016 | 513,632 | -101,382 | 0.11% | 5,144,369 |
| 2015-05-22 | 2015-05-20 | 10.141 | 615,014 | +57,132 | 0.13% | 6,236,638 |
| 2015-05-21 | 2015-05-19 | 9.016 | 557,882 | +33,608 | 0.12% | 5,029,802 |
| 2015-05-20 | 2015-05-18 | 8.944 | 524,274 | -21,845 | 0.11% | 4,689,356 |
| 2015-05-19 | 2015-05-15 | 8.659 | 546,119 | -330,472 | 0.11% | 4,728,749 |
| 2015-05-18 | 2015-05-14 | 8.748 | 876,591 | -11,763 | 0.18% | 7,668,498 |
| 2015-05-15 | 2015-05-13 | 8.641 | 888,354 | -14,563 | 0.19% | 7,676,241 |
| 2015-05-14 | 2015-05-12 | 8.820 | 902,917 | -8,962 | 0.19% | 7,963,280 |
| 2015-05-13 | 2015-05-11 | 8.873 | 911,879 | -98,581 | 0.19% | 8,091,160 |
| 2015-05-12 | 2015-05-08 | 8.944 | 1,010,460 | +463,221 | 0.21% | 9,038,036 |
| 2015-05-11 | 2015-05-07 | 8.695 | 547,239 | -52,652 | 0.11% | 4,757,986 |
| 2015-05-08 | 2015-05-06 | 8.980 | 599,891 | -55,452 | 0.13% | 5,387,131 |
| 2015-05-07 | 2015-05-05 | 8.909 | 655,343 | -17,924 | 0.14% | 5,838,300 |
| 2015-05-06 | 2015-05-04 | 8.730 | 673,267 | +99,702 | 0.14% | 5,877,781 |
| 2015-05-05 | 2015-04-30 | 9.355 | 573,565 | +7,842 | 0.12% | 5,365,759 |
| 2015-05-04 | 2015-04-29 | 9.266 | 565,723 | -17,364 | 0.12% | 5,241,896 |
| 2015-04-30 | 2015-04-28 | 9.480 | 583,087 | +65,534 | 0.12% | 5,527,708 |
| 2015-04-29 | 2015-04-27 | 8.730 | 517,553 | +124,347 | 0.11% | 4,518,361 |
| 2015-04-28 | 2015-04-24 | 7.588 | 393,206 | -41,449 | 0.08% | 2,983,502 |
| 2015-04-27 | 2015-04-23 | 7.534 | 434,655 | -5,601 | 0.09% | 3,274,721 |
| 2015-04-24 | 2015-04-22 | 7.588 | 440,256 | +5,601 | 0.09% | 3,340,500 |
| 2015-04-23 | 2015-04-21 | 7.534 | 434,655 | -61,053 | 0.09% | 3,274,721 |
| 2015-04-22 | 2015-04-20 | 7.409 | 495,708 | +47,050 | 0.10% | 3,672,749 |
| 2015-04-21 | 2015-04-17 | 7.552 | 448,658 | -2,801 | 0.09% | 3,388,231 |
| 2015-04-20 | 2015-04-16 | 7.570 | 451,459 | +11,203 | 0.09% | 3,417,444 |
| 2015-04-16 | 2015-04-14 | 7.498 | 440,256 | -31,367 | 0.09% | 3,301,200 |
| 2015-04-15 | 2015-04-13 | 7.677 | 471,623 | -49,851 | 0.10% | 3,620,601 |
| 2015-04-14 | 2015-04-10 | 7.409 | 521,474 | +419,532 | 0.11% | 3,863,652 |
| 2015-04-13 | 2015-04-09 | 7.320 | 101,942 | -22,405 | 0.02% | 746,198 |
| 2015-04-10 | 2015-04-08 | 6.891 | 124,347 | -204,445 | 0.03% | 856,919 |
| 2015-04-09 | 2015-04-02 | 6.802 | 328,792 | +280,061 | 0.07% | 2,236,472 |
| 2015-03-31 | 2015-03-27 | 6.749 | 48,731 | -5,041 | 0.01% | 328,862 |
| 2015-03-30 | 2015-03-26 | 6.784 | 53,772 | -75,056 | 0.01% | 364,802 |
| 2015-03-27 | 2015-03-25 | 6.731 | 128,828 | +80,097 | 0.03% | 867,099 |
| 2015-03-26 | 2015-03-24 | 6.445 | 48,731 | +11,203 | 0.01% | 314,072 |
| 2014-12-10 | 2014-12-08 | 6.284 | 37,528 | -5,601 | 0.01% | 235,839 |
| 2014-11-19 | 2014-11-17 | 6.534 | 43,129 | +5,601 | 0.01% | 281,817 |
| 2014-11-03 | 2014-10-30 | 6.463 | 37,528 | +5,601 | 0.01% | 242,539 |
| 2014-09-22 | 2014-09-18 | 6.374 | 31,927 | -2,801 | 0.01% | 203,490 |
| 2014-09-11 | 2014-09-08 | 6.534 | 34,728 | +22,405 | 0.01% | 226,923 |
| 2014-09-10 | 2014-09-05 | 6.249 | 12,323 | -5,601 | 0.00% | 77,002 |
| 2014-09-05 | 2014-09-03 | 6.213 | 17,924 | -3,361 | 0.00% | 111,361 |
| 2014-08-21 | 2014-08-19 | 5.963 | 21,285 | +2,801 | 0.00% | 126,922 |
| 2014-08-19 | 2014-08-15 | 6.034 | 18,484 | -1,680 | 0.00% | 111,540 |
| 2014-08-01 | 2014-07-30 | 5.838 | 20,164 | +2,240 | 0.00% | 117,718 |
| 2014-07-28 | 2014-07-24 | 5.945 | 17,924 | +560 | 0.00% | 106,561 |
| 2014-07-24 | 2014-07-22 | 5.767 | 17,364 | +1,681 | 0.00% | 100,131 |
| 2014-07-23 | 2014-07-21 | 5.892 | 15,683 | +1,120 | 0.00% | 92,398 |
| 2014-07-15 | 2014-07-11 | 5.838 | 14,563 | +1,120 | 0.00% | 85,019 |
| 2014-07-09 | 2014-07-07 | 6.195 | 13,443 | +560 | 0.00% | 83,280 |
| 2014-06-27 | 2014-06-25 | 6.463 | 12,883 | -3,921 | 0.00% | 83,261 |
| 2014-06-24 | 2014-06-20 | 6.195 | 16,804 | -560 | 0.00% | 104,102 |
| 2014-06-23 | 2014-06-19 | 6.052 | 17,364 | -2,800 | 0.00% | 105,091 |
| 2014-06-19 | 2014-06-17 | 5.927 | 20,164 | +2,800 | 0.00% | 119,518 |
| 2014-06-18 | 2014-06-16 | 5.767 | 17,364 | +5,601 | 0.00% | 100,131 |
| 2014-06-17 | 2014-06-13 | 5.981 | 11,763 | -44,809 | 0.00% | 70,353 |
| 2014-06-11 | 2014-06-09 | 6.570 | 56,572 | -58,813 | 0.01% | 371,678 |
| 2014-06-10 | 2014-06-06 | 6.624 | 115,385 | 0.03% | 764,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy