History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.218 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.031 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.052 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.959 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.794 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.876 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.969 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.042 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.094 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.959 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.907 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.866 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.859 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.766 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.663 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.787 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.621 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.383 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.166 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.166 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.042 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.176 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.135 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.259 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.228 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.404 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.238 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.176 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.218 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.052 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.166 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.197 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.125 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.156 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.135 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.187 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.249 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.269 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.259 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.176 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.156 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.228 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.249 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.176 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.238 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.156 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.166 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.363 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.497 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.373 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.414 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.621 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.207 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.907 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.021 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.042 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.804 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.587 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.638 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.576 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.638 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.711 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.638 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.731 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.752 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.897 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.762 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.649 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.504 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.535 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.566 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.907 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.124 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.167 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.134 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.896 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.820 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.145 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.232 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.178 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.221 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.037 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.243 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.210 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.351 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.243 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.362 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.774 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.514 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.427 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.459 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.156 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.286 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.102 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.907 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.777 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.798 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.744 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.744 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.798 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.733 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.939 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.993 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.091 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.199 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.319 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.384 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.384 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.405 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.394 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.590 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.438 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.394 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.384 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.405 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.351 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.189 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.102 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.156 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.362 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.373 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.319 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.329 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.297 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.394 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.384 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.189 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.156 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.340 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.622 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.611 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.698 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.795 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.806 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.655 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.427 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.438 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.568 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.134 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.145 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.069 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.015 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.863 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.666 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.528 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.517 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.655 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.609 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.689 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.723 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.632 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.746 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.471 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.460 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.391 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.483 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.322 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.333 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.081 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.989 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.909 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.863 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.943 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.874 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.909 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.932 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.955 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.783 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.656 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.634 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.668 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.358 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.255 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.209 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.289 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.301 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.278 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.278 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.266 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.278 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.416 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.266 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.278 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.278 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.278 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.289 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.278 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.266 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.324 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.163 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.220 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.198 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.266 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.209 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.198 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.129 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.243 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.209 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.152 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.117 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.002 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.968 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.152 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.152 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.037 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.106 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.117 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.037 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.094 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.773 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.899 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.014 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.934 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.037 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.002 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.014 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.991 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.911 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.922 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.853 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.773 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.762 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.819 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.773 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.727 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.807 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.807 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.716 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.716 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.635 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.589 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.555 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.544 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.555 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.612 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.612 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.509 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.475 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.544 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.532 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.544 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.544 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.544 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.521 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.486 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.544 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.555 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.532 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.452 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.475 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.498 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.566 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.509 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.532 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.463 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.452 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.486 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.544 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.417 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.303 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.394 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.440 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.429 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.371 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.383 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.417 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.417 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.417 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.463 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.429 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.463 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.417 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.498 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.521 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.612 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.647 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.693 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.670 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.566 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.670 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.670 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.647 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.704 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.601 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.612 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.532 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.463 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.486 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.498 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.486 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.486 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.486 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.463 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.452 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.475 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.635 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.578 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.601 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.624 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.704 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.784 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.773 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.647 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.681 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.727 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.635 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.612 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.635 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.635 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.693 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.612 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.635 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.635 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.635 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.670 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.670 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.658 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.716 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.934 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.037 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.945 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.773 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.807 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.899 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.957 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.002 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.014 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.037 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.048 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.071 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.025 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.631 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.594 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.607 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.496 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.509 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.460 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.447 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.558 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.644 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.594 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.766 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.644 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.693 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.754 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.705 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.705 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.766 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.828 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.766 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.521 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.521 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.631 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.472 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.521 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.447 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.533 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.472 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.435 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.374 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.325 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.374 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.190 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.190 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.067 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.907 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.846 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.932 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.006 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.018 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.932 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.969 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.858 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.809 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.711 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.809 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.772 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.760 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.736 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.711 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.625 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.613 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.601 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.662 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.687 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.723 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.723 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.674 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.687 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.711 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.687 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.723 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.711 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.711 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.699 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.797 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.772 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.748 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.785 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.834 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.846 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.797 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.834 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.846 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.846 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.846 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.760 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.772 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.834 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.797 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.772 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.723 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.638 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.613 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.613 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.552 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.515 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.490 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.539 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.576 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.576 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.552 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.564 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.503 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.478 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.564 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.453 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.503 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.515 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.503 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.368 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.429 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.355 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.306 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.245 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.331 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.343 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.319 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.110 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.294 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.282 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.233 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.171 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.159 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.036 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.036 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.061 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.012 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.024 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.135 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.098 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.098 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.147 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.171 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.098 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.036 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.012 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.171 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.147 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.061 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.122 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.036 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.159 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.220 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.269 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.392 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.515 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.515 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.503 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.503 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.539 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.527 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.539 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.539 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.515 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.515 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.490 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.515 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.478 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.466 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.466 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.429 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.441 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.429 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.441 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.478 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.441 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.478 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.417 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.380 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.441 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.441 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.453 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.441 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.441 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.404 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.564 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.625 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.613 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.601 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.576 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.503 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.466 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.478 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.441 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.453 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.429 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.453 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.466 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.503 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.466 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.453 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.453 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.527 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.515 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.515 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.233 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.233 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.206 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.259 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.246 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.233 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.220 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.233 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.286 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.259 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.286 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.352 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.392 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.379 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.419 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.366 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.286 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.326 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.220 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.180 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.193 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.127 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.206 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.140 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.073 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.100 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.100 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.100 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.047 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.073 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.113 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.180 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.286 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.220 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.286 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.273 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.193 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.166 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.140 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.193 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.246 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.273 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.392 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.419 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.366 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.312 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.286 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.405 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.459 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.459 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.459 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.326 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.339 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.419 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.432 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.392 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.419 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.445 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.459 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.379 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.366 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.366 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.352 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.073 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.007 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.193 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.419 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.445 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.366 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.392 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.578 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.591 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.671 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.591 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.605 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.578 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.605 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.684 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.777 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.777 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.817 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.804 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.830 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.830 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.791 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.857 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.844 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.950 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.844 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.791 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.751 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.698 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.605 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.565 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.631 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.565 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.671 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.844 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.844 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.817 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.857 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.857 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.817 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.711 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.698 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.724 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.751 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.711 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.751 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.764 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.804 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.737 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.711 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.605 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.552 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.498 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.538 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.498 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.618 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.605 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.591 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.498 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.565 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.459 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.472 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.419 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.445 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.472 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.552 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.233 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.246 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.180 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.312 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.326 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.312 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.299 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.312 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.339 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.339 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.312 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.299 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.312 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.299 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.352 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.166 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.180 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.206 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.140 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.113 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.113 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.047 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.153 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.193 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.193 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.286 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.233 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.299 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.352 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.445 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.405 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.459 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.405 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.405 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.432 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.472 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.512 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.472 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.552 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.631 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.392 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.405 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.392 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.512 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.379 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.512 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.419 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.339 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.366 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.339 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.419 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.485 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.525 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.512 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.512 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.445 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.472 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.432 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.432 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.445 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.405 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.326 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.286 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.339 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.326 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.246 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.233 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.233 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.379 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.379 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.312 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.339 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.366 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.379 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.445 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.379 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.419 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.352 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.273 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.299 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.339 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.312 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.312 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.366 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.312 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.312 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.419 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.525 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.525 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.512 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.485 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.498 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.552 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.565 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.525 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.578 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.552 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.578 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.498 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.432 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.445 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.459 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.618 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.684 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.493 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.479 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.550 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.536 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.493 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.436 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.564 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.536 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.521 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.593 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.550 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.464 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.493 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.464 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.393 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.450 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.564 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.293 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.279 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.364 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.322 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.393 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.407 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.450 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.322 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.279 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.407 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.421 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.393 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.307 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.250 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.393 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.421 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.536 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.550 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.550 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.693 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.707 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.735 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.821 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.878 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.807 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.835 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.964 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.907 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.949 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.978 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.992 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.964 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.907 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.850 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.907 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.921 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.864 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.850 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.821 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.792 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.735 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.792 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.635 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.521 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.536 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.421 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.493 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.536 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.550 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.621 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.550 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.564 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.593 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.607 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.607 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.664 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.750 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.635 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.507 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.436 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.393 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.421 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.293 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.279 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.264 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.307 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.250 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.407 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.336 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.407 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.322 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.364 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.421 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.279 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.207 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.250 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.250 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.379 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.379 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.350 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.350 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.393 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.407 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.407 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.421 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.635 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.978 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.992 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.964 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.992 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.807 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.778 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.878 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.693 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.750 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.735 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.921 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.992 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.064 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.992 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.907 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.835 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.921 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.864 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.764 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.921 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.921 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.792 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.650 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.650 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.650 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.593 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.650 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.778 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.850 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.921 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.021 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.792 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.864 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.850 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.864 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.864 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.850 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.864 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.921 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.778 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.835 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.064 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.092 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.049 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.135 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.149 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.992 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.035 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.035 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.035 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.707 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.279 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.322 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.264 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.322 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.279 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.279 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.322 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.421 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.421 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.621 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.493 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.564 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.650 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.635 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.521 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.536 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.593 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.621 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.678 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.778 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.607 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.678 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.678 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.421 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.721 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.479 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.735 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.878 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.536 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.593 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.593 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.607 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.864 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.878 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.807 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.678 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.721 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.664 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.850 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.921 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.978 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.064 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.678 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.721 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.764 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.750 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.935 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.921 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.607 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.650 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.707 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.564 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.635 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.707 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.678 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.564 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.493 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.536 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.536 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.436 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.450 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.507 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.707 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.421 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.336 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.407 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.264 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.364 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.336 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.322 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.364 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.550 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.735 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.635 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.564 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.693 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.664 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.664 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.707 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.949 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.106 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.064 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.121 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.421 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.407 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.407 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.150 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.993 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.879 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.836 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.922 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.865 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.979 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.979 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.979 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.951 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.965 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.979 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.951 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.608 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.608 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.608 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.683 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.608 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.548 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.578 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.548 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.593 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.383 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.337 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.383 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.398 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.458 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.473 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.518 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.623 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.773 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.983 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.773 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.773 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.593 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.683 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.668 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.758 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.818 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.383 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.322 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.127 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.112 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.262 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.202 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.232 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.352 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.413 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.322 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.292 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.368 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.322 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.142 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.202 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.247 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.247 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.292 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.383 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.187 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.337 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.262 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.262 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.368 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.368 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.503 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.758 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.668 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.578 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.653 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.893 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.157 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.503 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.578 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.983 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.239 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.359 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.569 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.479 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.284 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.779 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.869 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.854 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.599 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.584 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.629 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.809 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.824 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.884 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.884 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.959 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.989 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.839 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.944 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.884 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.839 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.824 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.019 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.899 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.034 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.080 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.230 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.839 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.584 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.539 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.599 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.599 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.824 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.200 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.230 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.170 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.245 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.110 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.065 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.185 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.305 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.395 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.515 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.620 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.500 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.335 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.530 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.500 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.425 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.305 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.245 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.155 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.140 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.200 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.125 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.125 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.245 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.959 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 7.824 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 7.554 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.299 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.404 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.494 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 7.419 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 7.434 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 7.359 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 7.284 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.908 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.938 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 6.953 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 6.878 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 6.848 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 6.878 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 6.938 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 7.043 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 7.043 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 7.073 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 7.043 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 7.058 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 7.088 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 7.088 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 6.968 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 7.058 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 7.088 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 6.998 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 6.863 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 6.803 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 6.773 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 6.758 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 6.893 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 7.013 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 6.953 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 6.923 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 6.863 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 6.893 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 6.983 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 7.028 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 7.103 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 7.284 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 6.998 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 7.043 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 7.073 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 6.938 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 6.848 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 6.923 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 6.863 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 6.983 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 6.983 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 7.028 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 7.208 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 7.329 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 7.299 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 7.269 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 7.314 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 7.389 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 7.554 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 7.299 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 7.284 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 7.239 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 7.419 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 7.239 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 7.284 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 7.269 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 7.329 | 0 | -39,953 | ||
| 2019-09-11 | 2019-09-09 | 7.284 | 39,953 | +39,953 | 0.01% | 291,001 |
| 2017-09-18 | 2017-09-14 | 7.881 | 0 | -61,415 | ||
| 2017-09-15 | 2017-09-13 | 7.848 | 61,415 | +61,415 | 0.01% | 481,999 |
| 2017-09-06 | 2017-09-04 | 7.685 | 0 | -1,922,295 | ||
| 2017-09-05 | 2017-09-01 | 7.637 | 1,922,295 | +12,283 | 0.28% | 14,679,703 |
| 2017-09-04 | 2017-08-31 | 7.425 | 1,910,012 | -838,317 | 0.28% | 14,181,603 |
| 2017-09-01 | 2017-08-30 | 7.376 | 2,748,329 | -341,468 | 0.41% | 20,271,753 |
| 2017-08-31 | 2017-08-29 | 7.327 | 3,089,797 | -272,069 | 0.46% | 22,639,501 |
| 2017-08-30 | 2017-08-28 | 7.327 | 3,361,866 | +3,361,866 | 0.50% | 24,633,000 |
| 2017-08-14 | 2017-08-10 | 7.034 | 0 | -81,068 | ||
| 2017-08-11 | 2017-08-09 | 7.116 | 81,068 | -477,810 | 0.01% | 576,840 |
| 2017-08-10 | 2017-08-08 | 7.116 | 558,878 | -198,371 | 0.08% | 3,976,700 |
| 2017-08-09 | 2017-08-07 | 7.034 | 757,249 | +757,249 | 0.11% | 5,326,560 |
| 2017-07-19 | 2017-07-17 | 6.708 | 0 | -33,778 | ||
| 2017-07-18 | 2017-07-14 | 6.627 | 33,778 | +33,778 | 0.01% | 223,848 |
| 2017-06-21 | 2017-06-19 | 7.444 | 0 | -219,689 | ||
| 2017-06-20 | 2017-06-16 | 7.208 | 219,689 | +219,689 | 0.03% | 1,583,602 |
| 2017-06-09 | 2017-06-07 | 7.579 | 0 | -100,938 | ||
| 2017-06-08 | 2017-06-06 | 7.528 | 100,938 | +97,969 | 0.02% | 759,900 |
| 2017-06-01 | 2017-05-29 | 7.427 | 2,969 | +2,969 | 0.00% | 22,052 |
| 2017-02-17 | 2017-02-15 | 8.118 | 0 | -11,875 | ||
| 2017-02-14 | 2017-02-10 | 8.101 | 11,875 | +11,875 | 0.00% | 96,199 |
| 2017-01-24 | 2017-01-20 | 6.535 | 0 | -8,313 | ||
| 2017-01-20 | 2017-01-18 | 6.787 | 8,313 | +8,313 | 0.00% | 56,423 |
| 2016-12-22 | 2016-12-20 | 6.518 | 0 | -5,938 | ||
| 2016-12-21 | 2016-12-19 | 6.669 | 5,938 | +5,938 | 0.00% | 39,603 |
| 2016-12-16 | 2016-12-14 | 6.669 | 0 | -2,969 | ||
| 2016-12-15 | 2016-12-13 | 6.754 | 2,969 | +2,969 | 0.00% | 20,052 |
| 2016-12-09 | 2016-12-07 | 6.939 | 0 | -8,906 | ||
| 2016-12-08 | 2016-12-06 | 6.770 | 8,906 | +8,906 | 0.00% | 60,298 |
| 2016-11-25 | 2016-11-23 | 7.107 | 0 | -80,157 | ||
| 2016-11-24 | 2016-11-22 | 7.107 | 80,157 | -62,344 | 0.02% | 569,702 |
| 2016-11-23 | 2016-11-21 | 6.922 | 142,501 | -5,937 | 0.03% | 986,401 |
| 2016-11-22 | 2016-11-18 | 7.175 | 148,438 | -78,376 | 0.03% | 1,064,998 |
| 2016-11-21 | 2016-11-17 | 7.175 | 226,814 | -22,562 | 0.04% | 1,627,322 |
| 2016-11-18 | 2016-11-16 | 7.175 | 249,376 | -26,719 | 0.05% | 1,789,197 |
| 2016-11-17 | 2016-11-15 | 7.192 | 276,095 | +147,251 | 0.05% | 1,985,548 |
| 2016-11-16 | 2016-11-14 | 7.057 | 128,844 | -21,969 | 0.03% | 909,227 |
| 2016-11-15 | 2016-11-11 | 7.124 | 150,813 | +17,219 | 0.03% | 1,074,418 |
| 2016-11-14 | 2016-11-10 | 7.309 | 133,594 | +133,594 | 0.03% | 976,496 |
| 2016-03-01 | 2016-02-26 | 4.908 | 0 | -36,952 | ||
| 2016-02-29 | 2016-02-25 | 4.837 | 36,952 | +36,952 | 0.01% | 178,751 |
| 2015-08-28 | 2015-08-26 | 6.491 | 0 | -7,959 | ||
| 2015-08-27 | 2015-08-25 | 6.403 | 7,959 | +7,959 | 0.00% | 50,961 |
| 2015-08-26 | 2015-08-24 | 6.702 | 0 | -15,349 | ||
| 2015-08-19 | 2015-08-17 | 8.461 | 15,349 | +9,664 | 0.00% | 129,868 |
| 2015-08-13 | 2015-08-11 | 8.707 | 5,685 | -11,370 | 0.00% | 49,501 |
| 2015-08-12 | 2015-08-10 | 8.813 | 17,055 | +17,055 | 0.00% | 150,303 |
| 2015-07-15 | 2015-07-13 | 8.619 | 0 | -5,685 | ||
| 2015-07-14 | 2015-07-10 | 8.215 | 5,685 | +5,685 | 0.00% | 46,701 |
| 2015-07-10 | 2015-07-08 | 6.737 | 0 | -517,326 | ||
| 2015-07-09 | 2015-07-07 | 6.966 | 517,326 | -17,054 | 0.11% | 3,603,603 |
| 2015-07-08 | 2015-07-06 | 7.247 | 534,380 | -36,952 | 0.11% | 3,872,799 |
| 2015-07-07 | 2015-07-03 | 7.775 | 571,332 | -48,890 | 0.12% | 4,442,100 |
| 2015-07-06 | 2015-07-02 | 8.039 | 620,222 | -133,027 | 0.13% | 4,985,869 |
| 2015-07-03 | 2015-06-30 | 8.039 | 753,249 | -170,547 | 0.15% | 6,055,253 |
| 2015-07-02 | 2015-06-29 | 8.039 | 923,796 | +193,287 | 0.19% | 7,426,254 |
| 2015-06-30 | 2015-06-26 | 8.461 | 730,509 | +389,415 | 0.15% | 6,180,849 |
| 2015-06-29 | 2015-06-25 | 9.042 | 341,094 | +15,918 | 0.07% | 3,084,002 |
| 2015-06-25 | 2015-06-23 | 9.305 | 325,176 | -254,683 | 0.07% | 3,025,880 |
| 2015-06-24 | 2015-06-22 | 8.971 | 579,859 | +405,333 | 0.12% | 5,201,997 |
| 2015-06-23 | 2015-06-19 | 9.253 | 174,526 | +134,732 | 0.04% | 1,614,817 |
| 2015-06-22 | 2015-06-18 | 9.481 | 39,794 | +5,685 | 0.01% | 377,297 |
| 2015-06-19 | 2015-06-17 | 9.481 | 34,109 | -570,195 | 0.01% | 323,396 |
| 2015-06-18 | 2015-06-16 | 9.165 | 604,304 | +29,561 | 0.12% | 5,538,226 |
| 2015-06-17 | 2015-06-15 | 9.341 | 574,743 | +23,877 | 0.12% | 5,368,410 |
| 2015-06-16 | 2015-06-12 | 9.481 | 550,866 | -13,644 | 0.11% | 5,222,906 |
| 2015-06-15 | 2015-06-11 | 9.288 | 564,510 | +22,739 | 0.12% | 5,243,039 |
| 2015-06-12 | 2015-06-10 | 9.112 | 541,771 | -9,664 | 0.11% | 4,936,544 |
| 2015-06-11 | 2015-06-09 | 9.516 | 551,435 | +494,586 | 0.11% | 5,247,334 |
| 2015-06-10 | 2015-06-08 | 10.016 | 56,849 | +23,242 | 0.01% | 569,381 |
| 2015-06-05 | 2015-06-03 | 10.141 | 33,607 | -66,655 | 0.01% | 340,797 |
| 2015-06-04 | 2015-06-02 | 10.141 | 100,262 | -540,518 | 0.02% | 1,016,721 |
| 2015-06-03 | 2015-06-01 | 10.230 | 640,780 | +623,976 | 0.13% | 6,555,122 |
| 2015-05-26 | 2015-05-21 | 10.016 | 16,804 | -11,202 | 0.00% | 168,303 |
| 2015-05-22 | 2015-05-20 | 10.141 | 28,006 | -234,131 | 0.01% | 283,999 |
| 2015-05-21 | 2015-05-19 | 9.016 | 262,137 | -34,728 | 0.05% | 2,363,398 |
| 2015-05-20 | 2015-05-18 | 8.944 | 296,865 | +106,423 | 0.06% | 2,655,302 |
| 2015-05-19 | 2015-05-15 | 8.659 | 190,442 | +17,924 | 0.04% | 1,649,004 |
| 2015-05-18 | 2015-05-14 | 8.748 | 172,518 | -12,322 | 0.04% | 1,509,203 |
| 2015-05-15 | 2015-05-13 | 8.641 | 184,840 | +173,638 | 0.04% | 1,597,197 |
| 2015-05-12 | 2015-05-08 | 8.944 | 11,202 | -5,602 | 0.00% | 100,196 |
| 2015-05-04 | 2015-04-29 | 9.266 | 16,804 | -5,601 | 0.00% | 155,703 |
| 2015-04-29 | 2015-04-27 | 8.730 | 22,405 | -246,454 | 0.00% | 195,601 |
| 2015-04-28 | 2015-04-24 | 7.588 | 268,859 | -86,819 | 0.06% | 2,040,003 |
| 2015-04-27 | 2015-04-23 | 7.534 | 355,678 | +178,679 | 0.07% | 2,679,703 |
| 2015-04-24 | 2015-04-22 | 7.588 | 176,999 | +56,573 | 0.04% | 1,343,003 |
| 2015-04-23 | 2015-04-21 | 7.534 | 120,426 | -185,961 | 0.03% | 907,298 |
| 2015-04-22 | 2015-04-20 | 7.409 | 306,387 | +47,050 | 0.06% | 2,270,051 |
| 2015-04-21 | 2015-04-17 | 7.552 | 259,337 | +28,007 | 0.05% | 1,958,493 |
| 2015-04-20 | 2015-04-16 | 7.570 | 231,330 | -28,007 | 0.05% | 1,751,116 |
| 2015-04-16 | 2015-04-14 | 7.498 | 259,337 | +84,019 | 0.05% | 1,944,603 |
| 2015-04-15 | 2015-04-13 | 7.677 | 175,318 | +151,793 | 0.04% | 1,345,898 |
| 2015-04-14 | 2015-04-10 | 7.409 | 23,525 | +23,525 | 0.00% | 174,299 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy