History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 6,995,932 | +0 | 0.64% | 50,300,751 |
| 2025-10-13 | 2025-10-09 | 7.360 | 6,995,932 | +0 | 0.64% | 51,490,060 |
| 2025-10-10 | 2025-10-08 | 7.230 | 6,995,932 | -223,000 | 0.64% | 50,580,588 |
| 2025-10-09 | 2025-10-06 | 7.170 | 7,218,932 | +1,000 | 0.66% | 51,759,742 |
| 2025-10-08 | 2025-10-03 | 7.200 | 7,217,932 | +4,000 | 0.66% | 51,969,110 |
| 2025-10-06 | 2025-10-02 | 7.260 | 7,213,932 | -79,000 | 0.66% | 52,373,146 |
| 2025-10-03 | 2025-09-30 | 7.210 | 7,292,932 | +88,000 | 0.66% | 52,582,040 |
| 2025-10-02 | 2025-09-29 | 7.170 | 7,204,932 | +149,000 | 0.66% | 51,659,362 |
| 2025-09-30 | 2025-09-26 | 7.280 | 7,055,932 | +11,000 | 0.64% | 51,367,185 |
| 2025-09-29 | 2025-09-25 | 7.270 | 7,044,932 | +110,000 | 0.64% | 51,216,656 |
| 2025-09-26 | 2025-09-24 | 7.330 | 6,934,932 | +198,000 | 0.63% | 50,833,052 |
| 2025-09-25 | 2025-09-23 | 7.260 | 6,736,932 | +307,000 | 0.61% | 48,910,126 |
| 2025-09-24 | 2025-09-22 | 7.300 | 6,429,932 | -116,000 | 0.59% | 46,938,504 |
| 2025-09-23 | 2025-09-19 | 7.690 | 6,545,932 | +234,000 | 0.60% | 50,338,217 |
| 2025-09-22 | 2025-09-18 | 7.290 | 6,311,932 | +58,000 | 0.57% | 46,013,984 |
| 2025-09-19 | 2025-09-17 | 7.390 | 6,253,932 | +15,000 | 0.57% | 46,216,557 |
| 2025-09-18 | 2025-09-16 | 7.260 | 6,238,932 | +311,000 | 0.57% | 45,294,646 |
| 2025-09-17 | 2025-09-15 | 7.150 | 5,927,932 | -95,000 | 0.54% | 42,384,714 |
| 2025-09-16 | 2025-09-12 | 6.960 | 6,022,932 | +169,000 | 0.55% | 41,919,607 |
| 2025-09-15 | 2025-09-11 | 6.970 | 5,853,932 | -28,000 | 0.53% | 40,801,906 |
| 2025-09-12 | 2025-09-10 | 6.920 | 5,881,932 | +78,000 | 0.54% | 40,702,969 |
| 2025-09-11 | 2025-09-09 | 6.840 | 5,803,932 | +196,000 | 0.53% | 39,698,895 |
| 2025-09-10 | 2025-09-08 | 6.870 | 5,607,932 | -13,000 | 0.51% | 38,526,493 |
| 2025-09-09 | 2025-09-05 | 6.790 | 5,620,932 | +132,000 | 0.51% | 38,166,128 |
| 2025-09-08 | 2025-09-04 | 6.780 | 5,488,932 | +173,000 | 0.50% | 37,214,959 |
| 2025-09-05 | 2025-09-03 | 6.740 | 5,315,932 | +745,000 | 0.48% | 35,829,382 |
| 2025-09-04 | 2025-09-02 | 6.830 | 4,570,932 | +4,000 | 0.42% | 31,219,466 |
| 2025-09-03 | 2025-09-01 | 6.800 | 4,566,932 | -112,000 | 0.42% | 31,055,138 |
| 2025-09-02 | 2025-08-29 | 6.770 | 4,678,932 | +36,000 | 0.43% | 31,676,370 |
| 2025-09-01 | 2025-08-28 | 6.520 | 4,642,932 | +22,000 | 0.42% | 30,271,917 |
| 2025-08-29 | 2025-08-27 | 6.550 | 4,620,932 | -3,000 | 0.42% | 30,267,105 |
| 2025-08-28 | 2025-08-26 | 6.650 | 4,623,932 | +103,000 | 0.42% | 30,749,148 |
| 2025-08-27 | 2025-08-25 | 6.590 | 4,520,932 | +10,000 | 0.41% | 29,792,942 |
| 2025-08-26 | 2025-08-22 | 6.510 | 4,510,932 | +6,000 | 0.41% | 29,366,167 |
| 2025-08-25 | 2025-08-21 | 6.550 | 4,504,932 | +5,000 | 0.41% | 29,507,305 |
| 2025-08-22 | 2025-08-20 | 6.530 | 4,499,932 | +10,000 | 0.41% | 29,384,556 |
| 2025-08-21 | 2025-08-19 | 6.520 | 4,489,932 | -1,000 | 0.41% | 29,274,357 |
| 2025-08-20 | 2025-08-18 | 6.640 | 4,490,932 | +10,000 | 0.41% | 29,819,788 |
| 2025-08-19 | 2025-08-15 | 6.580 | 4,480,932 | +6,000 | 0.41% | 29,484,533 |
| 2025-08-18 | 2025-08-14 | 6.670 | 4,474,932 | +7,000 | 0.41% | 29,847,796 |
| 2025-08-15 | 2025-08-13 | 6.740 | 4,467,932 | -15,000 | 0.41% | 30,113,862 |
| 2025-08-14 | 2025-08-12 | 6.760 | 4,482,932 | +4,000 | 0.41% | 30,304,620 |
| 2025-08-13 | 2025-08-11 | 6.650 | 4,478,932 | -9,000 | 0.41% | 29,784,898 |
| 2025-08-12 | 2025-08-08 | 6.670 | 4,487,932 | +12,000 | 0.41% | 29,934,506 |
| 2025-08-11 | 2025-08-07 | 6.630 | 4,475,932 | +11,000 | 0.41% | 29,675,429 |
| 2025-08-08 | 2025-08-06 | 6.570 | 4,464,932 | +20,000 | 0.41% | 29,334,603 |
| 2025-08-07 | 2025-08-05 | 6.550 | 4,444,932 | +40,000 | 0.40% | 29,114,305 |
| 2025-08-06 | 2025-08-04 | 6.420 | 4,404,932 | -6,000 | 0.40% | 28,279,663 |
| 2025-08-05 | 2025-08-01 | 6.440 | 4,410,932 | -15,000 | 0.40% | 28,406,402 |
| 2025-08-04 | 2025-07-31 | 6.530 | 4,425,932 | +28,000 | 0.40% | 28,901,336 |
| 2025-08-01 | 2025-07-30 | 6.660 | 4,397,932 | +33,000 | 0.40% | 29,290,227 |
| 2025-07-31 | 2025-07-29 | 6.640 | 4,364,932 | +27,000 | 0.40% | 28,983,148 |
| 2025-07-30 | 2025-07-28 | 6.690 | 4,337,932 | +3,000 | 0.39% | 29,020,765 |
| 2025-07-29 | 2025-07-25 | 6.680 | 4,334,932 | -9,000 | 0.39% | 28,957,346 |
| 2025-07-28 | 2025-07-24 | 6.640 | 4,343,932 | -22,000 | 0.40% | 28,843,708 |
| 2025-07-25 | 2025-07-23 | 6.610 | 4,365,932 | +34,000 | 0.40% | 28,858,811 |
| 2025-07-24 | 2025-07-22 | 6.620 | 4,331,932 | -5,000 | 0.39% | 28,677,390 |
| 2025-07-23 | 2025-07-21 | 6.540 | 4,336,932 | -420,000 | 0.39% | 28,363,535 |
| 2025-07-21 | 2025-07-17 | 6.600 | 4,756,932 | +25,000 | 0.43% | 31,395,751 |
| 2025-07-18 | 2025-07-16 | 6.510 | 4,731,932 | -1,000 | 0.43% | 30,804,877 |
| 2025-07-17 | 2025-07-15 | 6.560 | 4,732,932 | -18,000 | 0.43% | 31,048,034 |
| 2025-07-16 | 2025-07-14 | 6.550 | 4,750,932 | -24,000 | 0.43% | 31,118,605 |
| 2025-07-15 | 2025-07-11 | 6.490 | 4,774,932 | -83,000 | 0.43% | 30,989,309 |
| 2025-07-14 | 2025-07-10 | 6.390 | 4,857,932 | +4,000 | 0.44% | 31,042,185 |
| 2025-07-11 | 2025-07-09 | 6.410 | 4,853,932 | +14,000 | 0.44% | 31,113,704 |
| 2025-07-10 | 2025-07-08 | 6.430 | 4,839,932 | +99,000 | 0.44% | 31,120,763 |
| 2025-07-09 | 2025-07-07 | 6.510 | 4,740,932 | +730,000 | 0.43% | 30,863,467 |
| 2025-07-07 | 2025-07-03 | 6.500 | 4,010,932 | -5,000 | 0.36% | 26,071,058 |
| 2025-07-04 | 2025-07-02 | 6.560 | 4,015,932 | +5,000 | 0.37% | 26,344,514 |
| 2025-07-03 | 2025-06-30 | 6.807 | 4,010,932 | +1,000 | 0.36% | 27,304,031 |
| 2025-07-02 | 2025-06-27 | 6.838 | 4,009,932 | +170,683 | 0.36% | 27,421,679 |
| 2025-06-30 | 2025-06-26 | 6.952 | 3,839,249 | +38,664 | 0.36% | 26,691,386 |
| 2025-06-27 | 2025-06-25 | 6.942 | 3,800,585 | +967 | 0.36% | 26,383,265 |
| 2025-06-26 | 2025-06-24 | 6.911 | 3,799,618 | +26,098 | 0.36% | 26,258,624 |
| 2025-06-25 | 2025-06-23 | 7.056 | 3,773,520 | -1,933 | 0.36% | 26,624,815 |
| 2025-06-24 | 2025-06-20 | 6.932 | 3,775,453 | +1,933 | 0.36% | 26,169,742 |
| 2025-06-23 | 2025-06-19 | 6.652 | 3,773,520 | -4,833 | 0.36% | 25,102,282 |
| 2025-06-20 | 2025-06-18 | 6.838 | 3,778,353 | +17,399 | 0.36% | 25,838,040 |
| 2025-06-19 | 2025-06-17 | 6.921 | 3,760,954 | -3,867 | 0.35% | 26,030,332 |
| 2025-06-18 | 2025-06-16 | 7.014 | 3,764,821 | -15,465 | 0.35% | 26,407,640 |
| 2025-06-17 | 2025-06-13 | 7.118 | 3,780,286 | -4,833 | 0.36% | 26,907,210 |
| 2025-06-16 | 2025-06-12 | 7.076 | 3,785,119 | +27,064 | 0.36% | 26,784,973 |
| 2025-06-13 | 2025-06-11 | 7.087 | 3,758,055 | -87,960 | 0.35% | 26,632,337 |
| 2025-06-12 | 2025-06-10 | 7.004 | 3,846,015 | -42,530 | 0.36% | 26,937,371 |
| 2025-06-11 | 2025-06-09 | 6.901 | 3,888,545 | -2,900 | 0.37% | 26,832,957 |
| 2025-06-06 | 2025-06-04 | 6.776 | 3,891,445 | +52,196 | 0.37% | 26,369,857 |
| 2025-06-05 | 2025-06-03 | 6.766 | 3,839,249 | +1,934 | 0.36% | 25,976,438 |
| 2025-06-03 | 2025-05-30 | 6.787 | 3,837,315 | -115,992 | 0.36% | 26,042,751 |
| 2025-06-02 | 2025-05-29 | 6.652 | 3,953,307 | -58,962 | 0.37% | 26,298,264 |
| 2025-05-30 | 2025-05-28 | 6.569 | 4,012,269 | +967 | 0.38% | 26,358,418 |
| 2025-05-29 | 2025-05-27 | 6.673 | 4,011,302 | -967 | 0.38% | 26,767,058 |
| 2025-05-28 | 2025-05-26 | 6.663 | 4,012,269 | -20,299 | 0.38% | 26,732,002 |
| 2025-05-27 | 2025-05-23 | 6.673 | 4,032,568 | -38,663 | 0.38% | 26,908,965 |
| 2025-05-26 | 2025-05-22 | 6.766 | 4,071,231 | -43,497 | 0.38% | 27,546,033 |
| 2025-05-23 | 2025-05-21 | 6.725 | 4,114,728 | -100,526 | 0.39% | 27,670,057 |
| 2025-05-22 | 2025-05-20 | 6.704 | 4,215,254 | +7,733 | 0.40% | 28,258,840 |
| 2025-05-21 | 2025-05-19 | 6.518 | 4,207,521 | -7,733 | 0.40% | 27,423,470 |
| 2025-05-20 | 2025-05-16 | 6.456 | 4,215,254 | +1,933 | 0.40% | 27,212,216 |
| 2025-05-19 | 2025-05-15 | 6.497 | 4,213,321 | -1,933 | 0.40% | 27,374,095 |
| 2025-05-16 | 2025-05-14 | 6.435 | 4,215,254 | +21,265 | 0.40% | 27,124,997 |
| 2025-05-15 | 2025-05-13 | 6.435 | 4,193,989 | -52,196 | 0.39% | 26,988,158 |
| 2025-05-14 | 2025-05-12 | 6.218 | 4,246,185 | -5,800 | 0.40% | 26,401,521 |
| 2025-05-13 | 2025-05-09 | 6.031 | 4,251,985 | -27,064 | 0.40% | 25,645,776 |
| 2025-05-12 | 2025-05-08 | 6.052 | 4,279,049 | +11,599 | 0.40% | 25,897,551 |
| 2025-05-09 | 2025-05-07 | 5.959 | 4,267,450 | +13,532 | 0.40% | 25,430,008 |
| 2025-05-08 | 2025-05-06 | 5.825 | 4,253,918 | +20,299 | 0.40% | 24,777,249 |
| 2025-05-07 | 2025-05-02 | 5.773 | 4,233,619 | +150,789 | 0.40% | 24,440,019 |
| 2025-05-06 | 2025-04-30 | 5.794 | 4,082,830 | +133,390 | 0.38% | 23,654,017 |
| 2025-05-02 | 2025-04-29 | 5.783 | 3,949,440 | +56,062 | 0.37% | 22,840,358 |
| 2025-04-30 | 2025-04-28 | 5.762 | 3,893,378 | +101,493 | 0.37% | 22,435,582 |
| 2025-04-29 | 2025-04-25 | 5.876 | 3,791,885 | +201,051 | 0.36% | 22,282,251 |
| 2025-04-28 | 2025-04-24 | 6.000 | 3,590,834 | +254,215 | 0.34% | 21,546,607 |
| 2025-04-25 | 2025-04-23 | 6.094 | 3,336,619 | +6,766 | 0.31% | 20,331,878 |
| 2025-04-24 | 2025-04-22 | 5.969 | 3,329,853 | +73,461 | 0.31% | 19,877,257 |
| 2025-04-23 | 2025-04-17 | 6.042 | 3,256,392 | -20,298 | 0.31% | 19,674,563 |
| 2025-04-22 | 2025-04-16 | 6.094 | 3,276,690 | +32,864 | 0.31% | 19,966,697 |
| 2025-04-17 | 2025-04-15 | 6.135 | 3,243,826 | +104,392 | 0.31% | 19,900,675 |
| 2025-04-16 | 2025-04-14 | 6.166 | 3,139,434 | +194,286 | 0.30% | 19,357,675 |
| 2025-04-15 | 2025-04-11 | 5.959 | 2,945,148 | +147,889 | 0.28% | 17,550,326 |
| 2025-04-14 | 2025-04-10 | 5.907 | 2,797,259 | -773,373 | 0.26% | 16,524,349 |
| 2025-04-11 | 2025-04-09 | 6.000 | 3,570,632 | +45,430 | 0.34% | 21,425,386 |
| 2025-04-10 | 2025-04-08 | 5.866 | 3,525,202 | +36,731 | 0.33% | 20,678,672 |
| 2025-04-09 | 2025-04-07 | 5.866 | 3,488,471 | +11,599 | 0.33% | 20,463,209 |
| 2025-04-08 | 2025-04-03 | 6.725 | 3,476,872 | +159,488 | 0.33% | 23,380,707 |
| 2025-04-07 | 2025-04-02 | 6.859 | 3,317,384 | +16,432 | 0.31% | 22,754,372 |
| 2025-04-03 | 2025-04-01 | 6.766 | 3,300,952 | -15,465 | 0.31% | 22,334,309 |
| 2025-04-02 | 2025-03-31 | 6.663 | 3,316,417 | +102,459 | 0.31% | 22,095,843 |
| 2025-04-01 | 2025-03-28 | 6.787 | 3,213,958 | -88,927 | 0.30% | 21,812,207 |
| 2025-03-31 | 2025-03-27 | 6.745 | 3,302,885 | +142,089 | 0.31% | 22,279,048 |
| 2025-03-28 | 2025-03-26 | 6.621 | 3,160,796 | -11,599 | 0.30% | 20,928,207 |
| 2025-03-27 | 2025-03-25 | 6.466 | 3,172,395 | +30,931 | 0.30% | 20,512,701 |
| 2025-03-26 | 2025-03-24 | 6.383 | 3,141,464 | +137,257 | 0.30% | 20,052,698 |
| 2025-03-25 | 2025-03-21 | 6.269 | 3,004,207 | +140,156 | 0.28% | 18,834,671 |
| 2025-03-24 | 2025-03-20 | 6.176 | 2,864,051 | +21,265 | 0.27% | 17,689,300 |
| 2025-03-21 | 2025-03-19 | 6.166 | 2,842,786 | -6,766 | 0.27% | 17,528,550 |
| 2025-03-20 | 2025-03-18 | 6.166 | 2,849,552 | -51,230 | 0.27% | 17,570,269 |
| 2025-03-19 | 2025-03-17 | 6.042 | 2,900,782 | +1,933 | 0.27% | 17,526,028 |
| 2025-03-18 | 2025-03-14 | 6.000 | 2,898,849 | +6,767 | 0.27% | 17,394,388 |
| 2025-03-17 | 2025-03-13 | 6.063 | 2,892,082 | +6,766 | 0.27% | 17,533,305 |
| 2025-03-13 | 2025-03-11 | 6.031 | 2,885,316 | +42,530 | 0.27% | 17,402,735 |
| 2025-03-12 | 2025-03-10 | 5.938 | 2,842,786 | +19,332 | 0.27% | 16,881,523 |
| 2025-03-11 | 2025-03-07 | 6.176 | 2,823,454 | +25,421 | 0.27% | 17,438,560 |
| 2025-03-10 | 2025-03-06 | 6.135 | 2,798,033 | -140,156 | 0.26% | 17,165,762 |
| 2025-03-07 | 2025-03-05 | 6.259 | 2,938,189 | -1,466,324 | 0.28% | 18,390,379 |
| 2025-03-06 | 2025-03-04 | 6.176 | 4,404,513 | -237,782 | 0.41% | 27,203,689 |
| 2025-03-05 | 2025-03-03 | 6.228 | 4,642,295 | -19,332 | 0.44% | 28,912,444 |
| 2025-03-04 | 2025-02-28 | 6.280 | 4,661,627 | -11,600 | 0.44% | 29,273,981 |
| 2025-03-03 | 2025-02-27 | 6.404 | 4,673,227 | -68,628 | 0.44% | 29,926,994 |
| 2025-02-28 | 2025-02-26 | 6.332 | 4,741,855 | -22,231 | 0.45% | 30,023,081 |
| 2025-02-27 | 2025-02-25 | 6.238 | 4,764,086 | -967 | 0.45% | 29,720,251 |
| 2025-02-26 | 2025-02-24 | 6.290 | 4,765,053 | -59,929 | 0.45% | 29,972,770 |
| 2025-02-25 | 2025-02-21 | 6.176 | 4,824,982 | +74,428 | 0.45% | 29,800,641 |
| 2025-02-24 | 2025-02-20 | 6.280 | 4,750,554 | -6,766 | 0.45% | 29,832,423 |
| 2025-02-21 | 2025-02-19 | 6.218 | 4,757,320 | +80,227 | 0.45% | 29,579,608 |
| 2025-02-20 | 2025-02-18 | 6.290 | 4,677,093 | +13,242 | 0.44% | 29,419,491 |
| 2025-02-19 | 2025-02-17 | 6.052 | 4,663,851 | +43,497 | 0.44% | 28,226,440 |
| 2025-02-18 | 2025-02-14 | 6.166 | 4,620,354 | +9,666 | 0.43% | 28,488,992 |
| 2025-02-17 | 2025-02-13 | 6.218 | 4,610,688 | +7,733 | 0.43% | 28,667,893 |
| 2025-02-14 | 2025-02-12 | 6.300 | 4,602,955 | -4,833 | 0.43% | 29,000,774 |
| 2025-02-13 | 2025-02-11 | 6.197 | 4,607,788 | -21,265 | 0.43% | 28,554,521 |
| 2025-02-12 | 2025-02-10 | 6.197 | 4,629,053 | -7,733 | 0.44% | 28,686,301 |
| 2025-02-11 | 2025-02-07 | 6.125 | 4,636,786 | -4,833 | 0.44% | 28,398,430 |
| 2025-02-10 | 2025-02-06 | 6.156 | 4,641,619 | +49,296 | 0.44% | 28,572,091 |
| 2025-02-07 | 2025-02-05 | 6.135 | 4,592,323 | -9,665 | 0.43% | 28,173,623 |
| 2025-02-06 | 2025-02-04 | 6.166 | 4,601,988 | -64,762 | 0.43% | 28,375,748 |
| 2025-02-05 | 2025-02-03 | 6.187 | 4,666,750 | -7,733 | 0.44% | 28,871,629 |
| 2025-02-04 | 2025-01-28 | 6.249 | 4,674,483 | -335,408 | 0.44% | 29,209,633 |
| 2025-02-03 | 2025-01-24 | 6.269 | 5,009,891 | -12,566 | 0.47% | 31,409,171 |
| 2025-01-27 | 2025-01-23 | 6.259 | 5,022,457 | -14,499 | 0.47% | 31,435,992 |
| 2025-01-24 | 2025-01-22 | 6.176 | 5,036,956 | +966 | 0.47% | 31,109,860 |
| 2025-01-21 | 2025-01-17 | 6.228 | 5,035,990 | -12,565 | 0.47% | 31,364,396 |
| 2025-01-20 | 2025-01-16 | 6.249 | 5,048,555 | -15,466 | 0.48% | 31,547,112 |
| 2025-01-16 | 2025-01-14 | 6.238 | 5,064,021 | -5,888 | 0.48% | 31,591,364 |
| 2025-01-15 | 2025-01-13 | 6.156 | 5,069,909 | -9,666 | 0.48% | 31,208,486 |
| 2025-01-14 | 2025-01-10 | 6.166 | 5,079,575 | -8,700 | 0.48% | 31,320,538 |
| 2025-01-13 | 2025-01-09 | 6.300 | 5,088,275 | -966 | 0.48% | 32,058,518 |
| 2025-01-10 | 2025-01-08 | 6.363 | 5,089,241 | -32,731 | 0.48% | 32,380,512 |
| 2025-01-09 | 2025-01-07 | 6.363 | 5,121,972 | -36,731 | 0.48% | 32,588,764 |
| 2025-01-08 | 2025-01-06 | 6.497 | 5,158,703 | -19,331 | 0.49% | 33,516,275 |
| 2025-01-07 | 2025-01-03 | 6.373 | 5,178,034 | +194,285 | 0.49% | 32,999,031 |
| 2025-01-06 | 2025-01-02 | 6.414 | 4,983,749 | +16,432 | 0.47% | 31,967,113 |
| 2025-01-03 | 2024-12-31 | 6.621 | 4,967,317 | +17,130 | 0.47% | 32,889,511 |
| 2025-01-02 | 2024-12-27 | 6.342 | 4,950,187 | +95,693 | 0.47% | 31,393,349 |
| 2024-12-30 | 2024-12-24 | 6.249 | 4,854,494 | +36,717 | 0.46% | 30,334,475 |
| 2024-12-27 | 2024-12-20 | 6.207 | 4,817,777 | -5,799 | 0.45% | 29,905,669 |
| 2024-12-23 | 2024-12-19 | 6.156 | 4,823,576 | +152,666 | 0.45% | 29,692,151 |
| 2024-12-20 | 2024-12-18 | 6.187 | 4,670,910 | +104,393 | 0.44% | 28,897,366 |
| 2024-12-19 | 2024-12-17 | 6.125 | 4,566,517 | -207,818 | 0.43% | 27,968,061 |
| 2024-12-18 | 2024-12-16 | 6.000 | 4,774,335 | +123,724 | 0.45% | 28,648,142 |
| 2024-12-17 | 2024-12-13 | 5.835 | 4,650,611 | +11,599 | 0.44% | 27,135,929 |
| 2024-12-16 | 2024-12-12 | 5.907 | 4,639,012 | +4,833 | 0.44% | 27,404,203 |
| 2024-12-13 | 2024-12-11 | 6.021 | 4,634,179 | +32,864 | 0.44% | 27,903,030 |
| 2024-12-12 | 2024-12-10 | 6.000 | 4,601,315 | +72,495 | 0.43% | 27,609,944 |
| 2024-12-11 | 2024-12-09 | 6.042 | 4,528,820 | -27,065 | 0.43% | 27,362,355 |
| 2024-12-10 | 2024-12-06 | 5.804 | 4,555,885 | +31,898 | 0.43% | 26,441,810 |
| 2024-12-09 | 2024-12-05 | 5.587 | 4,523,987 | +13,532 | 0.43% | 25,273,808 |
| 2024-12-06 | 2024-12-04 | 5.638 | 4,510,455 | +16,432 | 0.42% | 25,431,526 |
| 2024-12-05 | 2024-12-03 | 5.607 | 4,494,023 | +6,766 | 0.42% | 25,199,397 |
| 2024-12-04 | 2024-12-02 | 5.638 | 4,487,257 | -340,241 | 0.42% | 25,300,728 |
| 2024-12-03 | 2024-11-29 | 5.576 | 4,827,498 | +8,699 | 0.45% | 26,919,466 |
| 2024-11-29 | 2024-11-27 | 5.711 | 4,818,799 | +1,040,284 | 0.45% | 27,519,052 |
| 2024-11-28 | 2024-11-26 | 5.638 | 3,778,515 | +11,600 | 0.36% | 21,304,592 |
| 2024-11-27 | 2024-11-25 | 5.731 | 3,766,915 | -967 | 0.35% | 21,589,926 |
| 2024-11-26 | 2024-11-22 | 5.752 | 3,767,882 | -12,566 | 0.35% | 21,673,430 |
| 2024-11-25 | 2024-11-21 | 5.897 | 3,780,448 | +28,998 | 0.36% | 22,293,266 |
| 2024-11-22 | 2024-11-20 | 5.897 | 3,751,450 | -67,662 | 0.35% | 22,122,265 |
| 2024-11-21 | 2024-11-19 | 5.856 | 3,819,112 | -12,565 | 0.36% | 22,363,223 |
| 2024-11-20 | 2024-11-18 | 5.762 | 3,831,677 | +966 | 0.36% | 22,080,030 |
| 2024-11-19 | 2024-11-15 | 5.649 | 3,830,711 | -13,532 | 0.36% | 21,638,522 |
| 2024-11-18 | 2024-11-14 | 5.504 | 3,844,243 | +293 | 0.36% | 21,158,167 |
| 2024-11-15 | 2024-11-13 | 5.535 | 3,843,950 | +17,399 | 0.36% | 21,275,858 |
| 2024-11-14 | 2024-11-12 | 5.566 | 3,826,551 | -23,199 | 0.36% | 21,298,320 |
| 2024-11-13 | 2024-11-11 | 5.907 | 3,849,750 | +10,633 | 0.36% | 22,739,502 |
| 2024-11-12 | 2024-11-08 | 6.124 | 3,839,117 | +200,281 | 0.36% | 23,508,868 |
| 2024-11-11 | 2024-11-07 | 6.167 | 3,638,836 | +23,989 | 0.36% | 22,440,197 |
| 2024-11-08 | 2024-11-06 | 6.210 | 3,614,847 | -21,221 | 0.36% | 22,448,972 |
| 2024-11-07 | 2024-11-05 | 6.134 | 3,636,068 | +157,777 | 0.36% | 22,304,904 |
| 2024-11-06 | 2024-11-04 | 6.026 | 3,478,291 | -85,809 | 0.34% | 20,960,065 |
| 2024-11-05 | 2024-11-01 | 6.026 | 3,564,100 | -143,014 | 0.35% | 21,477,147 |
| 2024-11-01 | 2024-10-30 | 5.820 | 3,707,114 | +183,612 | 0.37% | 21,575,564 |
| 2024-10-31 | 2024-10-29 | 5.896 | 3,523,502 | +2,768 | 0.35% | 20,774,250 |
| 2024-10-30 | 2024-10-28 | 6.048 | 3,520,734 | +85,809 | 0.35% | 21,292,141 |
| 2024-10-29 | 2024-10-25 | 6.091 | 3,434,925 | +3,690 | 0.34% | 20,922,111 |
| 2024-10-28 | 2024-10-24 | 6.145 | 3,431,235 | -11,995 | 0.34% | 21,085,575 |
| 2024-10-25 | 2024-10-23 | 6.232 | 3,443,230 | -922 | 0.34% | 21,457,830 |
| 2024-10-24 | 2024-10-22 | 6.178 | 3,444,152 | -7,382 | 0.34% | 21,276,936 |
| 2024-10-23 | 2024-10-21 | 6.221 | 3,451,534 | -2,768 | 0.34% | 21,472,172 |
| 2024-10-22 | 2024-10-18 | 6.232 | 3,454,302 | +17,531 | 0.34% | 21,526,830 |
| 2024-10-21 | 2024-10-17 | 6.037 | 3,436,771 | -47,979 | 0.34% | 20,747,115 |
| 2024-10-18 | 2024-10-16 | 6.243 | 3,484,750 | -104,262 | 0.34% | 21,754,346 |
| 2024-10-17 | 2024-10-15 | 6.210 | 3,589,012 | -206,679 | 0.35% | 22,288,531 |
| 2024-10-16 | 2024-10-14 | 6.351 | 3,795,691 | +10,150 | 0.37% | 24,106,846 |
| 2024-10-15 | 2024-10-10 | 6.394 | 3,785,541 | -923 | 0.37% | 24,206,494 |
| 2024-10-14 | 2024-10-09 | 6.243 | 3,786,464 | -71,969 | 0.37% | 23,637,864 |
| 2024-10-10 | 2024-10-08 | 6.362 | 3,858,433 | +2,768 | 0.38% | 24,547,145 |
| 2024-10-09 | 2024-10-07 | 6.774 | 3,855,665 | +49,825 | 0.38% | 26,117,478 |
| 2024-10-08 | 2024-10-04 | 6.514 | 3,805,840 | +90,422 | 0.38% | 24,790,023 |
| 2024-10-07 | 2024-10-03 | 6.438 | 3,715,418 | -2,768 | 0.37% | 23,919,167 |
| 2024-10-04 | 2024-10-02 | 6.427 | 3,718,186 | +16,608 | 0.37% | 23,896,689 |
| 2024-10-03 | 2024-09-30 | 6.459 | 3,701,578 | -33,216 | 0.37% | 23,910,303 |
| 2024-10-02 | 2024-09-27 | 6.156 | 3,734,794 | +71,046 | 0.37% | 22,991,479 |
| 2024-09-30 | 2024-09-26 | 6.286 | 3,663,748 | -34,139 | 0.36% | 23,030,614 |
| 2024-09-27 | 2024-09-25 | 6.113 | 3,697,887 | -45,211 | 0.36% | 22,603,967 |
| 2024-09-26 | 2024-09-24 | 6.102 | 3,743,098 | +50,747 | 0.37% | 22,839,759 |
| 2024-09-25 | 2024-09-23 | 5.907 | 3,692,351 | +20,298 | 0.36% | 21,809,786 |
| 2024-09-24 | 2024-09-20 | 5.777 | 3,672,053 | -55,360 | 0.36% | 21,212,315 |
| 2024-09-23 | 2024-09-19 | 5.798 | 3,727,413 | +23,990 | 0.37% | 21,612,909 |
| 2024-09-19 | 2024-09-16 | 5.766 | 3,703,423 | -33,217 | 0.37% | 21,353,392 |
| 2024-09-17 | 2024-09-13 | 5.842 | 3,736,640 | -2,768 | 0.37% | 21,828,402 |
| 2024-09-16 | 2024-09-12 | 5.744 | 3,739,408 | -26,757 | 0.37% | 21,479,820 |
| 2024-09-13 | 2024-09-11 | 5.733 | 3,766,165 | -18,454 | 0.37% | 21,592,699 |
| 2024-09-12 | 2024-09-10 | 5.798 | 3,784,619 | -6,458 | 0.37% | 21,944,610 |
| 2024-09-11 | 2024-09-09 | 5.733 | 3,791,077 | +11,994 | 0.37% | 21,735,528 |
| 2024-09-10 | 2024-09-05 | 5.950 | 3,779,083 | +6,459 | 0.37% | 22,485,922 |
| 2024-09-09 | 2024-09-04 | 5.939 | 3,772,624 | -1,845 | 0.37% | 22,406,602 |
| 2024-09-05 | 2024-09-03 | 5.993 | 3,774,469 | +14,762 | 0.37% | 22,622,100 |
| 2024-09-04 | 2024-09-02 | 6.091 | 3,759,707 | -7,381 | 0.37% | 22,900,356 |
| 2024-09-03 | 2024-08-30 | 6.091 | 3,767,088 | +15,686 | 0.37% | 22,945,314 |
| 2024-09-02 | 2024-08-29 | 6.199 | 3,751,402 | -9,227 | 0.37% | 23,256,350 |
| 2024-08-30 | 2024-08-28 | 6.319 | 3,760,629 | +51,670 | 0.37% | 23,761,889 |
| 2024-08-28 | 2024-08-26 | 6.384 | 3,708,959 | +8,304 | 0.37% | 23,676,595 |
| 2024-08-27 | 2024-08-23 | 6.264 | 3,700,655 | +21,221 | 0.36% | 23,182,398 |
| 2024-08-26 | 2024-08-22 | 6.384 | 3,679,434 | -7,381 | 0.36% | 23,488,119 |
| 2024-08-23 | 2024-08-21 | 6.405 | 3,686,815 | -7,382 | 0.36% | 23,615,152 |
| 2024-08-22 | 2024-08-20 | 6.394 | 3,694,197 | -5,536 | 0.36% | 23,622,398 |
| 2024-08-21 | 2024-08-19 | 6.590 | 3,699,733 | +47,057 | 0.36% | 24,379,561 |
| 2024-08-20 | 2024-08-16 | 6.438 | 3,652,676 | -8,304 | 0.36% | 23,515,246 |
| 2024-08-19 | 2024-08-15 | 6.394 | 3,660,980 | +3,690 | 0.36% | 23,409,993 |
| 2024-08-15 | 2024-08-13 | 6.405 | 3,657,290 | +3,691 | 0.36% | 23,426,036 |
| 2024-08-14 | 2024-08-12 | 6.384 | 3,653,599 | -23,067 | 0.36% | 23,323,198 |
| 2024-08-13 | 2024-08-09 | 6.351 | 3,676,666 | -32,293 | 0.36% | 23,350,905 |
| 2024-08-12 | 2024-08-08 | 6.189 | 3,708,959 | -11,995 | 0.37% | 22,953,032 |
| 2024-08-09 | 2024-08-07 | 6.210 | 3,720,954 | +33,216 | 0.37% | 23,107,919 |
| 2024-08-08 | 2024-08-06 | 6.102 | 3,687,738 | -71,969 | 0.36% | 22,501,961 |
| 2024-08-07 | 2024-08-05 | 6.156 | 3,759,707 | -6,458 | 0.37% | 23,144,844 |
| 2024-08-05 | 2024-08-01 | 6.373 | 3,766,165 | -15,686 | 0.37% | 24,000,959 |
| 2024-08-02 | 2024-07-31 | 6.319 | 3,781,851 | -23,067 | 0.37% | 23,895,983 |
| 2024-08-01 | 2024-07-30 | 6.199 | 3,804,918 | +4,614 | 0.38% | 23,588,116 |
| 2024-07-31 | 2024-07-29 | 6.210 | 3,800,304 | +96,881 | 0.37% | 23,600,700 |
| 2024-07-30 | 2024-07-26 | 6.329 | 3,703,423 | -18,454 | 0.37% | 23,440,566 |
| 2024-07-29 | 2024-07-25 | 6.297 | 3,721,877 | -7,381 | 0.37% | 23,436,355 |
| 2024-07-26 | 2024-07-24 | 6.394 | 3,729,258 | -41,521 | 0.37% | 23,846,594 |
| 2024-07-25 | 2024-07-23 | 6.319 | 3,770,779 | -41,520 | 0.37% | 23,826,023 |
| 2024-07-24 | 2024-07-22 | 6.384 | 3,812,299 | +12,917 | 0.38% | 24,336,279 |
| 2024-07-23 | 2024-07-19 | 6.189 | 3,799,382 | -2,768 | 0.37% | 23,512,618 |
| 2024-07-22 | 2024-07-18 | 6.384 | 3,802,150 | -2,768 | 0.37% | 24,271,491 |
| 2024-07-19 | 2024-07-17 | 6.156 | 3,804,918 | -31,370 | 0.38% | 23,423,164 |
| 2024-07-18 | 2024-07-16 | 6.340 | 3,836,288 | +18,453 | 0.38% | 24,323,104 |
| 2024-07-17 | 2024-07-15 | 6.655 | 3,817,835 | -61,819 | 0.38% | 25,406,068 |
| 2024-07-16 | 2024-07-12 | 6.622 | 3,879,654 | -1,845 | 0.38% | 25,691,303 |
| 2024-07-15 | 2024-07-11 | 6.611 | 3,881,499 | +16,608 | 0.38% | 25,661,453 |
| 2024-07-12 | 2024-07-10 | 6.611 | 3,864,891 | +4,613 | 0.38% | 25,551,653 |
| 2024-07-11 | 2024-07-09 | 6.828 | 3,860,278 | +35,984 | 0.38% | 26,357,915 |
| 2024-07-10 | 2024-07-08 | 6.698 | 3,824,294 | -3,690 | 0.38% | 25,614,841 |
| 2024-07-09 | 2024-07-05 | 6.730 | 3,827,984 | +43,365 | 0.38% | 25,764,021 |
| 2024-07-08 | 2024-07-04 | 6.795 | 3,784,619 | -10,149 | 0.37% | 25,718,263 |
| 2024-07-05 | 2024-07-03 | 6.806 | 3,794,768 | -26,758 | 0.37% | 25,828,358 |
| 2024-07-04 | 2024-07-02 | 6.655 | 3,821,526 | -166,081 | 0.38% | 25,430,630 |
| 2024-07-03 | 2024-06-28 | 6.459 | 3,987,607 | -48,902 | 0.39% | 25,757,905 |
| 2024-07-02 | 2024-06-27 | 6.254 | 4,036,509 | -11,994 | 0.40% | 25,242,575 |
| 2024-06-28 | 2024-06-26 | 6.427 | 4,048,503 | -35,062 | 0.40% | 26,019,628 |
| 2024-06-27 | 2024-06-25 | 6.384 | 4,083,565 | -35,984 | 0.40% | 26,067,939 |
| 2024-06-26 | 2024-06-24 | 6.438 | 4,119,549 | -21,222 | 0.41% | 26,520,887 |
| 2024-06-25 | 2024-06-21 | 6.568 | 4,140,771 | +923 | 0.41% | 27,196,046 |
| 2024-06-24 | 2024-06-20 | 6.644 | 4,139,848 | +35,984 | 0.41% | 27,504,059 |
| 2024-06-21 | 2024-06-19 | 6.470 | 4,103,864 | -59,051 | 0.40% | 26,553,344 |
| 2024-06-20 | 2024-06-18 | 6.210 | 4,162,915 | -41,520 | 0.41% | 25,852,592 |
| 2024-06-19 | 2024-06-17 | 6.134 | 4,204,435 | +21,221 | 0.41% | 25,791,464 |
| 2024-06-18 | 2024-06-14 | 6.145 | 4,183,214 | -46,133 | 0.41% | 25,706,625 |
| 2024-06-17 | 2024-06-13 | 6.069 | 4,229,347 | +16,608 | 0.42% | 25,669,255 |
| 2024-06-14 | 2024-06-12 | 6.015 | 4,212,739 | -11,995 | 0.42% | 25,340,166 |
| 2024-06-13 | 2024-06-11 | 5.863 | 4,224,734 | +49,824 | 0.42% | 24,771,286 |
| 2024-06-12 | 2024-06-07 | 6.666 | 4,174,910 | -503,779 | 0.41% | 27,830,495 |
| 2024-06-11 | 2024-06-06 | 6.528 | 4,678,689 | +254,777 | 0.46% | 30,544,578 |
| 2024-06-07 | 2024-06-05 | 6.517 | 4,423,912 | -16,560 | 0.46% | 28,830,521 |
| 2024-06-06 | 2024-06-04 | 6.712 | 4,440,472 | +13,945 | 0.46% | 29,804,558 |
| 2024-06-05 | 2024-06-03 | 6.655 | 4,426,527 | -42,707 | 0.46% | 29,457,019 |
| 2024-06-04 | 2024-05-31 | 6.609 | 4,469,234 | -1,743 | 0.47% | 29,536,107 |
| 2024-06-03 | 2024-05-30 | 6.689 | 4,470,977 | -52,294 | 0.47% | 29,906,712 |
| 2024-05-31 | 2024-05-29 | 6.723 | 4,523,271 | +872 | 0.47% | 30,412,205 |
| 2024-05-30 | 2024-05-28 | 6.632 | 4,522,399 | +24,404 | 0.47% | 29,991,238 |
| 2024-05-29 | 2024-05-27 | 6.746 | 4,497,995 | +4,357 | 0.47% | 30,345,478 |
| 2024-05-28 | 2024-05-24 | 6.471 | 4,493,638 | +11,331 | 0.47% | 29,078,692 |
| 2024-05-27 | 2024-05-23 | 6.460 | 4,482,307 | -64,496 | 0.47% | 28,953,940 |
| 2024-05-24 | 2024-05-22 | 6.460 | 4,546,803 | +6,101 | 0.47% | 29,370,559 |
| 2024-05-23 | 2024-05-21 | 6.391 | 4,540,702 | -872 | 0.47% | 29,018,561 |
| 2024-05-22 | 2024-05-20 | 6.540 | 4,541,574 | -26,147 | 0.47% | 29,701,538 |
| 2024-05-21 | 2024-05-17 | 6.483 | 4,567,721 | +872 | 0.48% | 29,610,497 |
| 2024-05-20 | 2024-05-16 | 6.310 | 4,566,849 | +7,844 | 0.48% | 28,818,875 |
| 2024-05-17 | 2024-05-14 | 6.460 | 4,559,005 | -81,056 | 0.48% | 29,449,379 |
| 2024-05-16 | 2024-05-13 | 6.322 | 4,640,061 | -221,379 | 0.48% | 29,334,114 |
| 2024-05-14 | 2024-05-10 | 6.333 | 4,861,440 | -222,251 | 0.51% | 30,789,433 |
| 2024-05-13 | 2024-05-09 | 6.081 | 5,083,691 | -54,908 | 0.53% | 30,913,822 |
| 2024-05-10 | 2024-05-08 | 5.989 | 5,138,599 | -40,093 | 0.54% | 30,776,052 |
| 2024-05-09 | 2024-05-07 | 5.943 | 5,178,692 | -9,587 | 0.54% | 30,778,505 |
| 2024-05-08 | 2024-05-06 | 5.909 | 5,188,279 | -25,275 | 0.54% | 30,656,900 |
| 2024-05-07 | 2024-05-03 | 5.863 | 5,213,554 | +6,101 | 0.54% | 30,566,975 |
| 2024-05-06 | 2024-05-02 | 5.943 | 5,207,453 | +3,486 | 0.54% | 30,949,440 |
| 2024-05-03 | 2024-04-30 | 5.874 | 5,203,967 | -4,358 | 0.54% | 30,570,474 |
| 2024-05-02 | 2024-04-29 | 5.817 | 5,208,325 | -33,991 | 0.54% | 30,297,285 |
| 2024-04-30 | 2024-04-26 | 5.909 | 5,242,316 | +55,780 | 0.55% | 30,976,198 |
| 2024-04-29 | 2024-04-25 | 5.932 | 5,186,536 | -4,358 | 0.54% | 30,765,617 |
| 2024-04-26 | 2024-04-24 | 5.955 | 5,190,894 | -11,330 | 0.54% | 30,910,583 |
| 2024-04-24 | 2024-04-22 | 5.783 | 5,202,224 | -20,918 | 0.54% | 30,082,731 |
| 2024-04-23 | 2024-04-19 | 5.783 | 5,223,142 | -38,349 | 0.55% | 30,203,693 |
| 2024-04-22 | 2024-04-18 | 5.702 | 5,261,491 | -89,772 | 0.55% | 30,002,877 |
| 2024-04-19 | 2024-04-17 | 5.656 | 5,351,263 | +4,358 | 0.56% | 30,269,197 |
| 2024-04-18 | 2024-04-16 | 5.634 | 5,346,905 | -10,459 | 0.56% | 30,121,850 |
| 2024-04-17 | 2024-04-15 | 5.668 | 5,357,364 | -17,431 | 0.56% | 30,365,175 |
| 2024-04-16 | 2024-04-12 | 5.507 | 5,374,795 | +84,542 | 0.56% | 29,600,621 |
| 2024-04-15 | 2024-04-11 | 5.381 | 5,290,253 | +5,230 | 0.55% | 28,467,345 |
| 2024-04-12 | 2024-04-10 | 5.358 | 5,285,023 | +871 | 0.55% | 28,317,926 |
| 2024-04-11 | 2024-04-09 | 5.255 | 5,284,152 | -7,844 | 0.55% | 27,767,608 |
| 2024-04-10 | 2024-04-08 | 5.266 | 5,291,996 | +59,267 | 0.55% | 27,869,545 |
| 2024-04-09 | 2024-04-05 | 5.209 | 5,232,729 | +47,936 | 0.55% | 27,257,234 |
| 2024-04-08 | 2024-04-03 | 5.289 | 5,184,793 | +1,743 | 0.54% | 27,423,951 |
| 2024-04-05 | 2024-04-02 | 5.301 | 5,183,050 | +8,716 | 0.54% | 27,474,200 |
| 2024-04-03 | 2024-03-28 | 5.278 | 5,174,334 | -101,102 | 0.54% | 27,309,263 |
| 2024-04-02 | 2024-03-27 | 5.255 | 5,275,436 | +7,844 | 0.55% | 27,721,806 |
| 2024-03-28 | 2024-03-26 | 5.278 | 5,267,592 | +11,331 | 0.55% | 27,801,463 |
| 2024-03-27 | 2024-03-25 | 5.266 | 5,256,261 | -32,249 | 0.55% | 27,681,351 |
| 2024-03-26 | 2024-03-22 | 5.278 | 5,288,510 | +18,303 | 0.55% | 27,911,864 |
| 2024-03-25 | 2024-03-21 | 5.416 | 5,270,207 | -12,202 | 0.55% | 28,540,880 |
| 2024-03-22 | 2024-03-20 | 5.266 | 5,282,409 | -4,357 | 0.55% | 27,819,056 |
| 2024-03-21 | 2024-03-19 | 5.278 | 5,286,766 | -32,248 | 0.55% | 27,902,660 |
| 2024-03-20 | 2024-03-18 | 5.358 | 5,319,014 | +16,559 | 0.56% | 28,500,055 |
| 2024-03-19 | 2024-03-15 | 5.278 | 5,302,455 | -80,184 | 0.55% | 27,985,464 |
| 2024-03-18 | 2024-03-14 | 5.278 | 5,382,639 | +9,587 | 0.56% | 28,408,661 |
| 2024-03-15 | 2024-03-13 | 5.289 | 5,373,052 | +17,432 | 0.56% | 28,419,711 |
| 2024-03-14 | 2024-03-12 | 5.278 | 5,355,620 | +11,330 | 0.56% | 28,266,060 |
| 2024-03-13 | 2024-03-11 | 5.266 | 5,344,290 | -25,276 | 0.56% | 28,144,944 |
| 2024-03-12 | 2024-03-08 | 5.324 | 5,369,566 | +60,139 | 0.56% | 28,586,096 |
| 2024-03-11 | 2024-03-07 | 5.209 | 5,309,427 | +62,753 | 0.55% | 27,656,753 |
| 2024-03-08 | 2024-03-06 | 5.163 | 5,246,674 | +1,743 | 0.55% | 27,089,081 |
| 2024-03-07 | 2024-03-05 | 5.220 | 5,244,931 | -29,633 | 0.55% | 27,380,972 |
| 2024-03-06 | 2024-03-04 | 5.198 | 5,274,564 | +13,945 | 0.55% | 27,414,634 |
| 2024-03-05 | 2024-03-01 | 5.266 | 5,260,619 | +871 | 0.55% | 27,704,302 |
| 2024-03-04 | 2024-02-29 | 5.220 | 5,259,748 | +1,743 | 0.55% | 27,458,323 |
| 2024-03-01 | 2024-02-28 | 5.209 | 5,258,005 | -139,451 | 0.55% | 27,388,896 |
| 2024-02-29 | 2024-02-27 | 5.198 | 5,397,456 | -122,891 | 0.56% | 28,053,367 |
| 2024-02-28 | 2024-02-26 | 5.129 | 5,520,347 | +20,918 | 0.58% | 28,312,067 |
| 2024-02-27 | 2024-02-23 | 5.243 | 5,499,429 | -1,744 | 0.57% | 28,835,765 |
| 2024-02-26 | 2024-02-22 | 5.209 | 5,501,173 | +20,918 | 0.57% | 28,655,556 |
| 2024-02-23 | 2024-02-21 | 5.152 | 5,480,255 | -8,716 | 0.57% | 28,232,204 |
| 2024-02-22 | 2024-02-20 | 5.117 | 5,488,971 | -13,073 | 0.57% | 28,088,172 |
| 2024-02-21 | 2024-02-19 | 5.048 | 5,502,044 | +3,486 | 0.57% | 27,776,302 |
| 2024-02-20 | 2024-02-16 | 5.025 | 5,498,558 | +1,743 | 0.57% | 27,632,527 |
| 2024-02-19 | 2024-02-15 | 5.002 | 5,496,815 | -17,431 | 0.57% | 27,497,632 |
| 2024-02-16 | 2024-02-14 | 4.968 | 5,514,246 | +2,615 | 0.58% | 27,395,026 |
| 2024-02-15 | 2024-02-09 | 5.014 | 5,511,631 | +20,917 | 0.58% | 27,634,986 |
| 2024-02-14 | 2024-02-07 | 5.152 | 5,490,714 | +872 | 0.57% | 28,286,085 |
| 2024-02-08 | 2024-02-06 | 5.152 | 5,489,842 | -13,945 | 0.57% | 28,281,593 |
| 2024-02-07 | 2024-02-05 | 5.037 | 5,503,787 | -5,230 | 0.57% | 27,721,953 |
| 2024-02-05 | 2024-02-01 | 5.117 | 5,509,017 | -14,816 | 0.58% | 28,190,752 |
| 2024-02-02 | 2024-01-31 | 5.014 | 5,523,833 | -12,202 | 0.58% | 27,696,166 |
| 2024-01-31 | 2024-01-29 | 5.117 | 5,536,035 | +18,303 | 0.58% | 28,329,008 |
| 2024-01-30 | 2024-01-26 | 5.094 | 5,517,732 | -65,368 | 0.58% | 28,108,732 |
| 2024-01-29 | 2024-01-25 | 5.048 | 5,583,100 | -2,615 | 0.58% | 28,185,501 |
| 2024-01-26 | 2024-01-24 | 4.968 | 5,585,715 | +115,047 | 0.58% | 27,750,087 |
| 2024-01-25 | 2024-01-23 | 4.830 | 5,470,668 | +8,716 | 0.57% | 26,425,313 |
| 2024-01-24 | 2024-01-22 | 4.773 | 5,461,952 | +3,486 | 0.57% | 26,069,872 |
| 2024-01-23 | 2024-01-19 | 4.830 | 5,458,466 | -25,275 | 0.57% | 26,366,373 |
| 2024-01-22 | 2024-01-18 | 4.899 | 5,483,741 | -2,615 | 0.57% | 26,865,968 |
| 2024-01-19 | 2024-01-17 | 4.830 | 5,486,356 | -20,918 | 0.57% | 26,501,092 |
| 2024-01-18 | 2024-01-16 | 5.014 | 5,507,274 | -31,376 | 0.57% | 27,613,141 |
| 2024-01-17 | 2024-01-15 | 5.014 | 5,538,650 | +33,991 | 0.58% | 27,770,458 |
| 2024-01-16 | 2024-01-12 | 5.048 | 5,504,659 | -230,966 | 0.57% | 27,789,503 |
| 2024-01-15 | 2024-01-11 | 4.934 | 5,735,625 | -114,176 | 0.60% | 28,297,423 |
| 2024-01-12 | 2024-01-10 | 5.037 | 5,849,801 | -86,285 | 0.61% | 29,464,786 |
| 2024-01-11 | 2024-01-09 | 5.002 | 5,936,086 | -6,973 | 0.62% | 29,695,070 |
| 2024-01-10 | 2024-01-08 | 5.014 | 5,943,059 | +26,147 | 0.62% | 29,798,140 |
| 2024-01-09 | 2024-01-05 | 4.991 | 5,916,912 | +9,588 | 0.62% | 29,531,265 |
| 2024-01-08 | 2024-01-04 | 4.911 | 5,907,324 | -17,432 | 0.62% | 29,008,966 |
| 2024-01-05 | 2024-01-03 | 4.922 | 5,924,756 | +3,487 | 0.62% | 29,162,546 |
| 2024-01-04 | 2024-01-02 | 4.876 | 5,921,269 | +871 | 0.62% | 28,873,631 |
| 2024-01-03 | 2023-12-29 | 4.853 | 5,920,398 | +8,716 | 0.62% | 28,733,528 |
| 2024-01-02 | 2023-12-28 | 4.773 | 5,911,682 | -3,486 | 0.62% | 28,216,431 |
| 2023-12-29 | 2023-12-27 | 4.762 | 5,915,168 | +2,614 | 0.62% | 28,165,202 |
| 2023-12-28 | 2023-12-22 | 4.819 | 5,912,554 | -187,387 | 0.62% | 28,491,945 |
| 2023-12-27 | 2023-12-21 | 4.773 | 6,099,941 | +18,303 | 0.64% | 29,114,990 |
| 2023-12-22 | 2023-12-20 | 4.727 | 6,081,638 | +12,202 | 0.63% | 28,748,518 |
| 2023-12-21 | 2023-12-19 | 4.807 | 6,069,436 | -1,743 | 0.63% | 29,178,304 |
| 2023-12-20 | 2023-12-18 | 4.807 | 6,071,179 | -32,249 | 0.63% | 29,186,683 |
| 2023-12-19 | 2023-12-15 | 4.716 | 6,103,428 | -185,644 | 0.64% | 28,781,494 |
| 2023-12-15 | 2023-12-13 | 4.635 | 6,289,072 | -64,496 | 0.66% | 29,151,816 |
| 2023-12-12 | 2023-12-08 | 4.544 | 6,353,568 | +6,101 | 0.66% | 28,867,591 |
| 2023-12-11 | 2023-12-07 | 4.555 | 6,347,467 | +871 | 0.66% | 28,912,699 |
| 2023-12-08 | 2023-12-06 | 4.612 | 6,346,596 | +2,615 | 0.66% | 29,272,822 |
| 2023-12-07 | 2023-12-05 | 4.601 | 6,343,981 | +1,743 | 0.66% | 29,187,973 |
| 2023-12-06 | 2023-12-04 | 4.612 | 6,342,238 | -19,174 | 0.66% | 29,252,721 |
| 2023-12-05 | 2023-12-01 | 4.509 | 6,361,412 | -5,230 | 0.66% | 28,684,267 |
| 2023-12-04 | 2023-11-30 | 4.429 | 6,366,642 | +53,166 | 0.66% | 28,196,514 |
| 2023-11-30 | 2023-11-28 | 4.544 | 6,313,476 | +2,615 | 0.66% | 28,685,433 |
| 2023-11-29 | 2023-11-27 | 4.532 | 6,310,861 | +15,688 | 0.66% | 28,601,143 |
| 2023-11-28 | 2023-11-24 | 4.544 | 6,295,173 | +20,046 | 0.66% | 28,602,272 |
| 2023-11-27 | 2023-11-23 | 4.566 | 6,275,127 | +5,230 | 0.66% | 28,655,189 |
| 2023-11-24 | 2023-11-22 | 4.544 | 6,269,897 | +1,743 | 0.65% | 28,487,430 |
| 2023-11-23 | 2023-11-21 | 4.544 | 6,268,154 | -8,716 | 0.65% | 28,479,511 |
| 2023-11-22 | 2023-11-20 | 4.521 | 6,276,870 | -77,570 | 0.66% | 28,375,076 |
| 2023-11-21 | 2023-11-17 | 4.486 | 6,354,440 | -5,229 | 0.66% | 28,507,014 |
| 2023-11-20 | 2023-11-16 | 4.544 | 6,359,669 | +6,101 | 0.66% | 28,895,312 |
| 2023-11-17 | 2023-11-15 | 4.555 | 6,353,568 | +53,166 | 0.66% | 28,940,489 |
| 2023-11-16 | 2023-11-14 | 4.532 | 6,300,402 | +9,587 | 0.66% | 28,553,743 |
| 2023-11-15 | 2023-11-13 | 4.452 | 6,290,815 | +10,459 | 0.66% | 28,005,048 |
| 2023-11-14 | 2023-11-10 | 4.475 | 6,280,356 | +871 | 0.66% | 28,102,603 |
| 2023-11-13 | 2023-11-09 | 4.498 | 6,279,485 | -2,614 | 0.66% | 28,242,802 |
| 2023-11-10 | 2023-11-08 | 4.566 | 6,282,099 | -98,488 | 0.66% | 28,687,026 |
| 2023-11-09 | 2023-11-07 | 4.509 | 6,380,587 | -62,753 | 0.67% | 28,770,729 |
| 2023-11-08 | 2023-11-06 | 4.532 | 6,443,340 | +4,358 | 0.67% | 29,201,545 |
| 2023-11-07 | 2023-11-03 | 4.521 | 6,438,982 | +9,587 | 0.67% | 29,107,916 |
| 2023-11-06 | 2023-11-02 | 4.463 | 6,429,395 | +8,716 | 0.67% | 28,695,738 |
| 2023-11-03 | 2023-11-01 | 4.452 | 6,420,679 | +5,229 | 0.67% | 28,583,168 |
| 2023-11-02 | 2023-10-31 | 4.486 | 6,415,450 | +1,744 | 0.67% | 28,780,714 |
| 2023-11-01 | 2023-10-30 | 4.544 | 6,413,706 | -54,038 | 0.67% | 29,140,830 |
| 2023-10-31 | 2023-10-27 | 4.544 | 6,467,744 | +100,231 | 0.68% | 29,386,353 |
| 2023-10-30 | 2023-10-26 | 4.417 | 6,367,513 | -14,817 | 0.66% | 28,127,313 |
| 2023-10-27 | 2023-10-25 | 4.383 | 6,382,330 | +185,644 | 0.67% | 27,973,081 |
| 2023-10-26 | 2023-10-24 | 4.383 | 6,196,686 | +230,095 | 0.65% | 27,159,423 |
| 2023-10-25 | 2023-10-20 | 4.303 | 5,966,591 | +1,743 | 0.62% | 25,671,735 |
| 2023-10-24 | 2023-10-19 | 4.360 | 5,964,848 | +32,248 | 0.62% | 26,006,425 |
| 2023-10-20 | 2023-10-18 | 4.394 | 5,932,600 | -11,330 | 0.62% | 26,070,030 |
| 2023-10-19 | 2023-10-17 | 4.440 | 5,943,930 | +9,587 | 0.62% | 26,392,610 |
| 2023-10-18 | 2023-10-16 | 4.429 | 5,934,343 | +7,844 | 0.62% | 26,281,953 |
| 2023-10-17 | 2023-10-13 | 4.463 | 5,926,499 | +10,459 | 0.62% | 26,451,207 |
| 2023-10-16 | 2023-10-12 | 4.463 | 5,916,040 | +16,560 | 0.62% | 26,404,527 |
| 2023-10-13 | 2023-10-11 | 4.371 | 5,899,480 | -9,587 | 0.62% | 25,789,112 |
| 2023-10-12 | 2023-10-10 | 4.383 | 5,909,067 | +107,203 | 0.62% | 25,898,819 |
| 2023-10-11 | 2023-10-09 | 4.417 | 5,801,864 | +2,614 | 0.61% | 25,628,663 |
| 2023-10-10 | 2023-10-06 | 4.417 | 5,799,250 | +124,635 | 0.61% | 25,617,116 |
| 2023-10-06 | 2023-10-04 | 4.417 | 5,674,615 | +9,587 | 0.59% | 25,066,564 |
| 2023-10-05 | 2023-10-03 | 4.463 | 5,665,028 | +5,230 | 0.59% | 25,284,207 |
| 2023-09-29 | 2023-09-27 | 4.417 | 5,659,798 | +14,816 | 0.59% | 25,001,113 |
| 2023-09-28 | 2023-09-26 | 4.498 | 5,644,982 | +2,615 | 0.59% | 25,389,042 |
| 2023-09-27 | 2023-09-25 | 4.521 | 5,642,367 | +872 | 0.59% | 25,506,756 |
| 2023-09-26 | 2023-09-22 | 4.624 | 5,641,495 | +13,073 | 0.59% | 26,085,366 |
| 2023-09-25 | 2023-09-21 | 4.612 | 5,628,422 | -46,193 | 0.59% | 25,960,341 |
| 2023-09-22 | 2023-09-20 | 4.647 | 5,674,615 | -14,817 | 0.59% | 26,368,724 |
| 2023-09-21 | 2023-09-19 | 4.670 | 5,689,432 | +14,817 | 0.59% | 26,568,131 |
| 2023-09-20 | 2023-09-18 | 4.544 | 5,674,615 | +1,743 | 0.59% | 25,782,752 |
| 2023-09-19 | 2023-09-15 | 4.693 | 5,672,872 | +12,202 | 0.59% | 26,620,976 |
| 2023-09-18 | 2023-09-14 | 4.670 | 5,660,670 | -6,972 | 0.59% | 26,433,820 |
| 2023-09-15 | 2023-09-13 | 4.612 | 5,667,642 | -3,487 | 0.59% | 26,141,238 |
| 2023-09-13 | 2023-09-11 | 4.601 | 5,671,129 | -7,844 | 0.59% | 26,092,253 |
| 2023-09-11 | 2023-09-06 | 4.670 | 5,678,973 | +10,459 | 0.59% | 26,519,290 |
| 2023-09-06 | 2023-09-04 | 4.704 | 5,668,514 | -29,633 | 0.59% | 26,665,563 |
| 2023-09-05 | 2023-08-31 | 4.612 | 5,698,147 | -6,973 | 0.59% | 26,281,938 |
| 2023-09-04 | 2023-08-30 | 4.601 | 5,705,120 | +71,469 | 0.60% | 26,248,642 |
| 2023-08-30 | 2023-08-28 | 4.532 | 5,633,651 | -304,178 | 0.59% | 25,531,993 |
| 2023-08-29 | 2023-08-25 | 4.463 | 5,937,829 | -105,460 | 0.62% | 26,501,775 |
| 2023-08-28 | 2023-08-24 | 4.486 | 6,043,289 | -31,377 | 0.63% | 27,111,141 |
| 2023-08-25 | 2023-08-23 | 4.498 | 6,074,666 | +2,615 | 0.63% | 27,321,602 |
| 2023-08-24 | 2023-08-22 | 4.532 | 6,072,051 | -872 | 0.63% | 27,518,844 |
| 2023-08-23 | 2023-08-21 | 4.440 | 6,072,923 | +61,010 | 0.63% | 26,965,372 |
| 2023-08-18 | 2023-08-16 | 4.486 | 6,011,913 | +2,615 | 0.63% | 26,970,384 |
| 2023-08-17 | 2023-08-15 | 4.463 | 6,009,298 | +1,743 | 0.63% | 26,820,757 |
| 2023-08-16 | 2023-08-14 | 4.452 | 6,007,555 | +61,010 | 0.63% | 26,744,049 |
| 2023-08-15 | 2023-08-11 | 4.475 | 5,946,545 | +94,130 | 0.62% | 26,608,905 |
| 2023-08-11 | 2023-08-09 | 4.601 | 5,852,415 | +3,486 | 0.61% | 26,926,330 |
| 2023-08-10 | 2023-08-08 | 4.578 | 5,848,929 | +32,276 | 0.61% | 26,776,076 |
| 2023-08-09 | 2023-08-07 | 4.612 | 5,816,653 | +871 | 0.61% | 26,828,531 |
| 2023-08-08 | 2023-08-04 | 4.589 | 5,815,782 | +4,358 | 0.61% | 26,691,058 |
| 2023-08-07 | 2023-08-03 | 4.601 | 5,811,424 | -193,488 | 0.61% | 26,737,735 |
| 2023-08-04 | 2023-08-02 | 4.624 | 6,004,912 | +17,431 | 0.63% | 27,765,748 |
| 2023-08-03 | 2023-08-01 | 4.704 | 5,987,481 | -30,505 | 0.63% | 28,166,033 |
| 2023-08-02 | 2023-07-31 | 4.739 | 6,017,986 | -31,376 | 0.63% | 28,516,676 |
| 2023-08-01 | 2023-07-28 | 4.784 | 6,049,362 | +48,808 | 0.63% | 28,942,984 |
| 2023-07-31 | 2023-07-27 | 4.773 | 6,000,554 | +8,715 | 0.63% | 28,640,616 |
| 2023-07-28 | 2023-07-26 | 4.647 | 5,991,839 | +17,432 | 0.63% | 27,842,796 |
| 2023-07-27 | 2023-07-25 | 4.681 | 5,974,407 | +18,303 | 0.62% | 27,967,436 |
| 2023-07-26 | 2023-07-24 | 4.727 | 5,956,104 | +43,578 | 0.62% | 28,155,106 |
| 2023-07-25 | 2023-07-21 | 4.635 | 5,912,526 | -6,101 | 0.62% | 27,406,408 |
| 2023-07-24 | 2023-07-20 | 4.635 | 5,918,627 | +142,066 | 0.62% | 27,434,688 |
| 2023-07-21 | 2023-07-19 | 4.612 | 5,776,561 | -4,358 | 0.60% | 26,643,612 |
| 2023-07-20 | 2023-07-18 | 4.635 | 5,780,919 | -3,486 | 0.60% | 26,796,368 |
| 2023-07-19 | 2023-07-14 | 4.635 | 5,784,405 | -6,973 | 0.60% | 26,812,527 |
| 2023-07-18 | 2023-07-13 | 4.693 | 5,791,378 | +97,616 | 0.60% | 27,177,087 |
| 2023-07-14 | 2023-07-12 | 4.612 | 5,693,762 | -4,358 | 0.59% | 26,261,713 |
| 2023-07-13 | 2023-07-11 | 4.635 | 5,698,120 | -871 | 0.59% | 26,412,569 |
| 2023-07-12 | 2023-07-10 | 4.635 | 5,698,991 | -208,305 | 0.59% | 26,416,606 |
| 2023-07-11 | 2023-07-07 | 4.635 | 5,907,296 | -21,790 | 0.62% | 27,382,165 |
| 2023-07-10 | 2023-07-06 | 4.670 | 5,929,086 | +214,407 | 0.62% | 27,687,251 |
| 2023-07-07 | 2023-07-05 | 4.670 | 5,714,679 | -45,322 | 0.60% | 26,686,028 |
| 2023-07-06 | 2023-07-04 | 4.658 | 5,760,001 | -705,100 | 0.60% | 26,831,582 |
| 2023-07-05 | 2023-07-03 | 4.716 | 6,465,101 | -480,235 | 0.67% | 30,487,009 |
| 2023-07-04 | 2023-06-30 | 4.934 | 6,945,336 | +67,111 | 0.73% | 34,265,683 |
| 2023-07-03 | 2023-06-29 | 4.980 | 6,878,225 | +7,844 | 0.72% | 34,250,254 |
| 2023-06-30 | 2023-06-28 | 5.037 | 6,870,381 | -25,276 | 0.72% | 34,605,332 |
| 2023-06-29 | 2023-06-27 | 4.945 | 6,895,657 | -51,422 | 0.72% | 34,099,704 |
| 2023-06-28 | 2023-06-26 | 4.773 | 6,947,079 | +3,486 | 0.73% | 33,158,376 |
| 2023-06-27 | 2023-06-23 | 4.807 | 6,943,593 | +67,982 | 0.72% | 33,380,740 |
| 2023-06-26 | 2023-06-21 | 4.899 | 6,875,611 | -4,358 | 0.72% | 33,685,024 |
| 2023-06-23 | 2023-06-20 | 4.957 | 6,879,969 | +147,296 | 0.72% | 34,101,062 |
| 2023-06-21 | 2023-06-19 | 5.071 | 6,732,673 | -73,212 | 0.70% | 34,143,456 |
| 2023-06-20 | 2023-06-16 | 5.002 | 6,805,885 | +18,303 | 0.71% | 34,046,210 |
| 2023-06-19 | 2023-06-15 | 5.014 | 6,787,582 | +7,844 | 0.71% | 34,032,528 |
| 2023-06-16 | 2023-06-14 | 5.037 | 6,779,738 | +14,817 | 0.71% | 34,148,774 |
| 2023-06-15 | 2023-06-13 | 5.048 | 6,764,921 | +188,259 | 0.71% | 34,151,760 |
| 2023-06-14 | 2023-06-12 | 5.071 | 6,576,662 | -28,762 | 0.69% | 33,352,276 |
| 2023-06-12 | 2023-06-08 | 5.025 | 6,605,424 | +47,065 | 0.69% | 33,194,986 |
| 2023-06-09 | 2023-06-07 | 5.631 | 6,558,359 | -53,166 | 0.68% | 36,931,898 |
| 2023-06-08 | 2023-06-06 | 5.594 | 6,611,525 | +380,344 | 0.69% | 36,987,948 |
| 2023-06-07 | 2023-06-05 | 5.607 | 6,231,181 | +37,495 | 0.70% | 34,936,574 |
| 2023-06-06 | 2023-06-02 | 5.496 | 6,193,686 | +25,268 | 0.69% | 34,042,461 |
| 2023-06-05 | 2023-06-01 | 5.509 | 6,168,418 | +24,452 | 0.69% | 33,979,258 |
| 2023-06-02 | 2023-05-31 | 5.509 | 6,143,966 | +584,421 | 0.69% | 33,844,562 |
| 2023-06-01 | 2023-05-30 | 5.484 | 5,559,545 | +4,890 | 0.62% | 30,488,814 |
| 2023-05-31 | 2023-05-29 | 5.460 | 5,554,655 | +44,830 | 0.62% | 30,325,701 |
| 2023-05-30 | 2023-05-25 | 5.447 | 5,509,825 | +101,887 | 0.62% | 30,013,354 |
| 2023-05-29 | 2023-05-24 | 5.460 | 5,407,938 | +103,516 | 0.60% | 29,524,698 |
| 2023-05-25 | 2023-05-23 | 5.558 | 5,304,422 | -82,324 | 0.59% | 29,480,173 |
| 2023-05-24 | 2023-05-22 | 5.644 | 5,386,746 | -13,041 | 0.60% | 30,400,315 |
| 2023-05-23 | 2023-05-19 | 5.594 | 5,399,787 | -47,276 | 0.60% | 30,208,922 |
| 2023-05-22 | 2023-05-18 | 5.766 | 5,447,063 | +135,305 | 0.61% | 31,408,993 |
| 2023-05-19 | 2023-05-17 | 5.644 | 5,311,758 | -2,445 | 0.59% | 29,977,117 |
| 2023-05-18 | 2023-05-16 | 5.693 | 5,314,203 | -17,932 | 0.59% | 30,251,706 |
| 2023-05-17 | 2023-05-15 | 5.754 | 5,332,135 | +4,076 | 0.60% | 30,680,874 |
| 2023-05-16 | 2023-05-12 | 5.705 | 5,328,059 | +62,762 | 0.59% | 30,395,951 |
| 2023-05-15 | 2023-05-11 | 5.705 | 5,265,297 | -64,393 | 0.59% | 30,037,901 |
| 2023-05-12 | 2023-05-10 | 5.766 | 5,329,690 | +1,631 | 0.59% | 30,732,193 |
| 2023-05-11 | 2023-05-09 | 5.828 | 5,328,059 | -72,543 | 0.59% | 31,049,627 |
| 2023-05-10 | 2023-05-08 | 5.975 | 5,400,602 | -1,631 | 0.60% | 32,267,468 |
| 2023-05-09 | 2023-05-05 | 5.766 | 5,402,233 | -318,700 | 0.60% | 31,150,493 |
| 2023-05-08 | 2023-05-04 | 5.644 | 5,720,933 | +103,516 | 0.64% | 32,286,312 |
| 2023-05-05 | 2023-05-03 | 5.521 | 5,617,417 | +24,453 | 0.63% | 31,012,939 |
| 2023-05-04 | 2023-05-02 | 5.521 | 5,592,964 | +31,789 | 0.62% | 30,877,938 |
| 2023-05-03 | 2023-04-28 | 5.631 | 5,561,175 | +241,267 | 0.62% | 31,316,484 |
| 2023-05-02 | 2023-04-27 | 5.533 | 5,319,908 | -124,709 | 0.59% | 29,435,703 |
| 2023-04-28 | 2023-04-26 | 5.472 | 5,444,617 | -100,257 | 0.61% | 29,791,745 |
| 2023-04-27 | 2023-04-25 | 5.521 | 5,544,874 | -4,890 | 0.62% | 30,612,440 |
| 2023-04-26 | 2023-04-24 | 5.447 | 5,549,764 | -1,317 | 0.62% | 30,230,911 |
| 2023-04-25 | 2023-04-21 | 5.472 | 5,551,081 | +8,966 | 0.62% | 30,374,293 |
| 2023-04-24 | 2023-04-20 | 5.533 | 5,542,115 | +10,597 | 0.62% | 30,665,202 |
| 2023-04-21 | 2023-04-19 | 5.472 | 5,531,518 | +74,988 | 0.62% | 30,267,248 |
| 2023-04-20 | 2023-04-18 | 5.484 | 5,456,530 | +55,426 | 0.61% | 29,923,874 |
| 2023-04-19 | 2023-04-17 | 5.435 | 5,401,104 | -314 | 0.60% | 29,354,860 |
| 2023-04-18 | 2023-04-14 | 5.374 | 5,401,418 | +6,521 | 0.60% | 29,025,229 |
| 2023-04-17 | 2023-04-13 | 5.325 | 5,394,897 | -97,811 | 0.60% | 28,725,437 |
| 2023-04-14 | 2023-04-12 | 5.374 | 5,492,708 | +67,653 | 0.61% | 29,515,787 |
| 2023-04-13 | 2023-04-11 | 5.190 | 5,425,055 | +16,302 | 0.61% | 28,153,881 |
| 2023-04-12 | 2023-04-06 | 5.190 | 5,408,753 | +8,151 | 0.60% | 28,069,280 |
| 2023-04-11 | 2023-04-04 | 5.239 | 5,400,602 | +20,377 | 0.60% | 28,292,010 |
| 2023-04-06 | 2023-04-03 | 5.067 | 5,380,225 | +8,151 | 0.60% | 27,261,154 |
| 2023-04-04 | 2023-03-31 | 5.030 | 5,372,074 | -3,261 | 0.60% | 27,022,131 |
| 2023-04-03 | 2023-03-30 | 5.006 | 5,375,335 | +17,932 | 0.60% | 26,906,639 |
| 2023-03-31 | 2023-03-29 | 4.944 | 5,357,403 | +10,597 | 0.60% | 26,488,241 |
| 2023-03-30 | 2023-03-28 | 4.907 | 5,346,806 | +2,445 | 0.60% | 26,239,054 |
| 2023-03-29 | 2023-03-27 | 4.760 | 5,344,361 | +17,932 | 0.60% | 25,440,243 |
| 2023-03-28 | 2023-03-24 | 4.846 | 5,326,429 | +20,377 | 0.59% | 25,812,317 |
| 2023-03-27 | 2023-03-23 | 4.932 | 5,306,052 | +29,343 | 0.59% | 26,169,252 |
| 2023-03-24 | 2023-03-22 | 5.018 | 5,276,709 | +38,310 | 0.59% | 26,477,697 |
| 2023-03-23 | 2023-03-21 | 5.006 | 5,238,399 | +151,607 | 0.58% | 26,221,196 |
| 2023-03-22 | 2023-03-20 | 5.018 | 5,086,792 | +26,083 | 0.57% | 25,524,723 |
| 2023-03-21 | 2023-03-17 | 5.079 | 5,060,709 | -15,487 | 0.56% | 25,704,281 |
| 2023-03-20 | 2023-03-16 | 4.932 | 5,076,196 | +11,411 | 0.57% | 25,035,611 |
| 2023-03-17 | 2023-03-15 | 4.969 | 5,064,785 | +2,445 | 0.57% | 25,165,745 |
| 2023-03-16 | 2023-03-14 | 4.858 | 5,062,340 | -26,083 | 0.57% | 24,594,627 |
| 2023-03-15 | 2023-03-13 | 4.809 | 5,088,423 | +140,196 | 0.57% | 24,471,637 |
| 2023-03-14 | 2023-03-10 | 4.711 | 4,948,227 | +81,509 | 0.55% | 23,311,735 |
| 2023-03-13 | 2023-03-09 | 4.809 | 4,866,718 | +69,283 | 0.54% | 23,405,396 |
| 2023-03-10 | 2023-03-08 | 4.772 | 4,797,435 | +815 | 0.54% | 22,895,622 |
| 2023-03-09 | 2023-03-07 | 4.785 | 4,796,620 | +60,317 | 0.54% | 22,950,580 |
| 2023-03-08 | 2023-03-06 | 4.736 | 4,736,303 | -48,906 | 0.53% | 22,429,549 |
| 2023-03-06 | 2023-03-02 | 4.736 | 4,785,209 | +48,906 | 0.53% | 22,661,151 |
| 2023-03-03 | 2023-03-01 | 4.711 | 4,736,303 | -9,781 | 0.53% | 22,313,333 |
| 2023-03-02 | 2023-02-28 | 4.625 | 4,746,084 | +5,705 | 0.53% | 21,951,819 |
| 2023-02-28 | 2023-02-24 | 4.601 | 4,740,379 | +4,891 | 0.53% | 21,809,117 |
| 2023-02-27 | 2023-02-23 | 4.650 | 4,735,488 | +28,528 | 0.53% | 22,019,006 |
| 2023-02-24 | 2023-02-22 | 4.662 | 4,706,960 | +2,445 | 0.53% | 21,944,104 |
| 2023-02-23 | 2023-02-21 | 4.687 | 4,704,515 | +19,563 | 0.53% | 22,048,141 |
| 2023-02-21 | 2023-02-17 | 4.723 | 4,684,952 | -79,064 | 0.52% | 22,128,890 |
| 2023-02-20 | 2023-02-16 | 4.662 | 4,764,016 | -11,411 | 0.53% | 22,210,102 |
| 2023-02-17 | 2023-02-15 | 4.674 | 4,775,427 | +815 | 0.53% | 22,321,889 |
| 2023-02-16 | 2023-02-14 | 4.687 | 4,774,612 | +12,226 | 0.53% | 22,376,657 |
| 2023-02-15 | 2023-02-13 | 4.711 | 4,762,386 | +2,445 | 0.53% | 22,436,214 |
| 2023-02-14 | 2023-02-10 | 4.687 | 4,759,941 | -15,486 | 0.53% | 22,307,900 |
| 2023-02-13 | 2023-02-09 | 4.723 | 4,775,427 | +815 | 0.53% | 22,556,239 |
| 2023-02-10 | 2023-02-08 | 4.711 | 4,774,612 | -17,117 | 0.53% | 22,493,812 |
| 2023-02-08 | 2023-02-06 | 4.674 | 4,791,729 | +4,890 | 0.53% | 22,398,089 |
| 2023-02-07 | 2023-02-03 | 4.699 | 4,786,839 | +32,604 | 0.53% | 22,492,687 |
| 2023-02-06 | 2023-02-02 | 4.797 | 4,754,235 | +1,630 | 0.53% | 22,806,107 |
| 2023-02-03 | 2023-02-01 | 4.785 | 4,752,605 | +12,226 | 0.53% | 22,739,980 |
| 2023-02-01 | 2023-01-30 | 4.748 | 4,740,379 | -391,243 | 0.53% | 22,507,009 |
| 2023-01-31 | 2023-01-27 | 4.785 | 5,131,622 | -369,237 | 0.57% | 24,553,478 |
| 2023-01-30 | 2023-01-26 | 4.834 | 5,500,859 | -235,561 | 0.61% | 26,590,132 |
| 2023-01-27 | 2023-01-20 | 4.846 | 5,736,420 | +4,075 | 0.64% | 27,799,167 |
| 2023-01-26 | 2023-01-19 | 4.797 | 5,732,345 | +8,151 | 0.64% | 27,498,109 |
| 2023-01-20 | 2023-01-18 | 4.834 | 5,724,194 | -26,083 | 0.64% | 27,669,691 |
| 2023-01-19 | 2023-01-17 | 4.846 | 5,750,277 | -163,018 | 0.64% | 27,866,320 |
| 2023-01-18 | 2023-01-16 | 4.846 | 5,913,295 | -22,822 | 0.66% | 28,656,318 |
| 2023-01-17 | 2023-01-13 | 4.846 | 5,936,117 | +3,260 | 0.66% | 28,766,916 |
| 2023-01-16 | 2023-01-12 | 4.748 | 5,932,857 | +8,151 | 0.66% | 28,168,816 |
| 2023-01-13 | 2023-01-11 | 4.760 | 5,924,706 | +114,928 | 0.66% | 28,202,803 |
| 2023-01-12 | 2023-01-10 | 4.772 | 5,809,778 | +122,263 | 0.65% | 27,727,000 |
| 2023-01-11 | 2023-01-09 | 4.834 | 5,687,515 | +52,981 | 0.63% | 27,492,392 |
| 2023-01-10 | 2023-01-06 | 4.797 | 5,634,534 | +285,282 | 0.63% | 27,028,909 |
| 2023-01-09 | 2023-01-05 | 4.772 | 5,349,252 | +299,954 | 0.60% | 25,529,153 |
| 2023-01-06 | 2023-01-04 | 4.809 | 5,049,298 | +17,932 | 0.56% | 24,283,474 |
| 2023-01-05 | 2023-01-03 | 4.723 | 5,031,366 | +270,610 | 0.56% | 23,765,141 |
| 2023-01-03 | 2022-12-29 | 4.613 | 4,760,756 | +47,275 | 0.53% | 21,961,273 |
| 2022-12-23 | 2022-12-21 | 4.515 | 4,713,481 | +45,646 | 0.53% | 21,280,574 |
| 2022-12-22 | 2022-12-20 | 4.490 | 4,667,835 | -95,366 | 0.52% | 20,959,954 |
| 2022-12-16 | 2022-12-14 | 4.576 | 4,763,201 | +24,453 | 0.53% | 21,797,239 |
| 2022-12-15 | 2022-12-13 | 4.576 | 4,738,748 | +815 | 0.53% | 21,685,338 |
| 2022-12-14 | 2022-12-12 | 4.552 | 4,737,933 | +47,275 | 0.53% | 21,565,353 |
| 2022-12-13 | 2022-12-09 | 4.588 | 4,690,658 | +7,336 | 0.52% | 21,522,817 |
| 2022-12-12 | 2022-12-08 | 4.564 | 4,683,322 | -52,981 | 0.52% | 21,374,241 |
| 2022-12-09 | 2022-12-07 | 4.503 | 4,736,303 | +114,113 | 0.53% | 21,325,503 |
| 2022-12-08 | 2022-12-06 | 4.478 | 4,622,190 | +54,611 | 0.52% | 20,698,287 |
| 2022-12-07 | 2022-12-05 | 4.564 | 4,567,579 | +16,302 | 0.51% | 20,846,001 |
| 2022-12-06 | 2022-12-02 | 4.453 | 4,551,277 | +52,165 | 0.51% | 20,269,062 |
| 2022-12-05 | 2022-12-01 | 4.503 | 4,499,112 | +95,366 | 0.50% | 20,257,536 |
| 2022-12-02 | 2022-11-30 | 4.515 | 4,403,746 | +123,079 | 0.49% | 19,882,172 |
| 2022-12-01 | 2022-11-29 | 4.503 | 4,280,667 | +10,596 | 0.48% | 19,273,974 |
| 2022-11-29 | 2022-11-25 | 4.429 | 4,270,071 | +1,630 | 0.48% | 18,911,939 |
| 2022-11-28 | 2022-11-24 | 4.392 | 4,268,441 | +20,378 | 0.48% | 18,747,616 |
| 2022-11-25 | 2022-11-23 | 4.355 | 4,248,063 | +51,350 | 0.47% | 18,501,760 |
| 2022-11-24 | 2022-11-22 | 4.306 | 4,196,713 | +67,653 | 0.47% | 18,072,163 |
| 2022-11-23 | 2022-11-21 | 4.245 | 4,129,060 | +104,332 | 0.46% | 17,527,543 |
| 2022-11-22 | 2022-11-18 | 4.331 | 4,024,728 | +4,075 | 0.45% | 17,430,305 |
| 2022-11-21 | 2022-11-17 | 4.331 | 4,020,653 | -26,083 | 0.45% | 17,412,657 |
| 2022-11-18 | 2022-11-16 | 4.343 | 4,046,736 | -8,151 | 0.45% | 17,575,265 |
| 2022-11-17 | 2022-11-15 | 4.368 | 4,054,887 | +26,083 | 0.45% | 17,710,161 |
| 2022-11-16 | 2022-11-14 | 4.319 | 4,028,804 | -18,747 | 0.45% | 17,398,530 |
| 2022-11-15 | 2022-11-11 | 4.319 | 4,047,551 | -4,891 | 0.45% | 17,479,489 |
| 2022-11-14 | 2022-11-10 | 4.110 | 4,052,442 | +9,782 | 0.45% | 16,655,411 |
| 2022-11-11 | 2022-11-09 | 4.294 | 4,042,660 | -51,351 | 0.45% | 17,359,172 |
| 2022-11-10 | 2022-11-08 | 4.294 | 4,094,011 | +1,630 | 0.46% | 17,579,673 |
| 2022-11-09 | 2022-11-07 | 4.282 | 4,092,381 | -59,502 | 0.46% | 17,522,466 |
| 2022-11-08 | 2022-11-04 | 4.233 | 4,151,883 | +75,804 | 0.46% | 17,573,487 |
| 2022-11-07 | 2022-11-03 | 4.171 | 4,076,079 | -5,706 | 0.46% | 17,002,597 |
| 2022-11-04 | 2022-11-02 | 4.159 | 4,081,785 | +20,377 | 0.46% | 16,976,321 |
| 2022-11-03 | 2022-11-01 | 4.098 | 4,061,408 | +8,151 | 0.45% | 16,642,434 |
| 2022-11-02 | 2022-10-31 | 4.036 | 4,053,257 | -22,007 | 0.45% | 16,360,395 |
| 2022-11-01 | 2022-10-28 | 4.036 | 4,075,264 | -1,630 | 0.45% | 16,449,223 |
| 2022-10-31 | 2022-10-27 | 4.073 | 4,076,894 | +3,260 | 0.46% | 16,605,855 |
| 2022-10-28 | 2022-10-26 | 4.061 | 4,073,634 | -3,260 | 0.45% | 16,542,599 |
| 2022-10-27 | 2022-10-25 | 4.012 | 4,076,894 | +5,705 | 0.46% | 16,355,767 |
| 2022-10-26 | 2022-10-24 | 4.024 | 4,071,189 | +12,227 | 0.45% | 16,382,828 |
| 2022-10-25 | 2022-10-21 | 4.135 | 4,058,962 | -4,076 | 0.45% | 16,781,804 |
| 2022-10-24 | 2022-10-20 | 4.098 | 4,063,038 | +13,042 | 0.45% | 16,649,113 |
| 2022-10-21 | 2022-10-19 | 4.098 | 4,049,996 | +25,268 | 0.45% | 16,595,671 |
| 2022-10-20 | 2022-10-18 | 4.147 | 4,024,728 | +15,486 | 0.45% | 16,689,641 |
| 2022-10-18 | 2022-10-14 | 4.171 | 4,009,242 | +815 | 0.45% | 16,723,799 |
| 2022-10-17 | 2022-10-13 | 4.098 | 4,008,427 | -9,781 | 0.45% | 16,425,334 |
| 2022-10-14 | 2022-10-12 | 4.036 | 4,018,208 | +18,747 | 0.45% | 16,218,925 |
| 2022-10-13 | 2022-10-11 | 4.000 | 3,999,461 | -220,074 | 0.45% | 15,996,052 |
| 2022-10-12 | 2022-10-10 | 4.012 | 4,219,535 | +4,890 | 0.47% | 16,928,017 |
| 2022-10-11 | 2022-10-07 | 4.110 | 4,214,645 | +33,419 | 0.47% | 17,322,061 |
| 2022-10-10 | 2022-10-06 | 4.171 | 4,181,226 | +16,302 | 0.47% | 17,441,198 |
| 2022-10-07 | 2022-10-05 | 4.147 | 4,164,924 | -13,857 | 0.46% | 17,271,002 |
| 2022-10-06 | 2022-10-03 | 4.061 | 4,178,781 | +61,132 | 0.47% | 16,969,590 |
| 2022-10-05 | 2022-09-30 | 4.122 | 4,117,649 | -8,151 | 0.46% | 16,973,928 |
| 2022-10-03 | 2022-09-29 | 4.036 | 4,125,800 | +16,302 | 0.46% | 16,653,205 |
| 2022-09-30 | 2022-09-28 | 4.159 | 4,109,498 | +22,823 | 0.46% | 17,091,580 |
| 2022-09-29 | 2022-09-27 | 4.220 | 4,086,675 | -113,298 | 0.46% | 17,247,347 |
| 2022-09-28 | 2022-09-26 | 4.269 | 4,199,973 | -3,260 | 0.47% | 17,931,619 |
| 2022-09-27 | 2022-09-23 | 4.392 | 4,203,233 | -8,151 | 0.47% | 18,461,213 |
| 2022-09-26 | 2022-09-22 | 4.404 | 4,211,384 | -2,446 | 0.47% | 18,548,681 |
| 2022-09-23 | 2022-09-21 | 4.392 | 4,213,830 | +8,151 | 0.47% | 18,507,757 |
| 2022-09-21 | 2022-09-19 | 4.515 | 4,205,679 | -11,411 | 0.47% | 18,987,933 |
| 2022-09-20 | 2022-09-16 | 4.515 | 4,217,090 | -7,336 | 0.47% | 19,039,452 |
| 2022-09-16 | 2022-09-14 | 4.503 | 4,224,426 | +1,630 | 0.47% | 19,020,745 |
| 2022-09-15 | 2022-09-13 | 4.539 | 4,222,796 | -1,630 | 0.47% | 19,168,829 |
| 2022-09-14 | 2022-09-09 | 4.527 | 4,224,426 | +25,268 | 0.47% | 19,124,400 |
| 2022-09-13 | 2022-09-08 | 4.539 | 4,199,158 | -1,630 | 0.47% | 19,061,527 |
| 2022-09-09 | 2022-09-07 | 4.539 | 4,200,788 | +815 | 0.47% | 19,068,926 |
| 2022-09-08 | 2022-09-06 | 4.552 | 4,199,973 | -11,411 | 0.47% | 19,116,754 |
| 2022-09-07 | 2022-09-05 | 4.515 | 4,211,384 | +815 | 0.47% | 19,013,690 |
| 2022-09-05 | 2022-09-01 | 4.490 | 4,210,569 | -25,268 | 0.47% | 18,906,695 |
| 2022-09-01 | 2022-08-30 | 4.478 | 4,235,837 | +138,565 | 0.47% | 18,968,188 |
| 2022-08-31 | 2022-08-29 | 4.466 | 4,097,272 | +1,631 | 0.46% | 18,297,423 |
| 2022-08-30 | 2022-08-26 | 4.490 | 4,095,641 | -6,521 | 0.46% | 18,390,635 |
| 2022-08-26 | 2022-08-24 | 4.453 | 4,102,162 | -138,566 | 0.46% | 18,268,933 |
| 2022-08-23 | 2022-08-19 | 4.429 | 4,240,728 | +816 | 0.47% | 18,781,980 |
| 2022-08-17 | 2022-08-15 | 4.441 | 4,239,912 | -1,631 | 0.47% | 18,830,383 |
| 2022-08-16 | 2022-08-12 | 4.478 | 4,241,543 | +4,891 | 0.47% | 18,993,740 |
| 2022-08-15 | 2022-08-11 | 4.417 | 4,236,652 | +1,630 | 0.47% | 18,711,950 |
| 2022-08-12 | 2022-08-10 | 4.380 | 4,235,022 | +2,445 | 0.47% | 18,548,878 |
| 2022-08-11 | 2022-08-09 | 4.441 | 4,232,577 | +815 | 0.47% | 18,797,807 |
| 2022-08-10 | 2022-08-08 | 4.441 | 4,231,762 | -3,260 | 0.47% | 18,794,188 |
| 2022-08-09 | 2022-08-05 | 4.453 | 4,235,022 | +815 | 0.47% | 18,860,624 |
| 2022-08-05 | 2022-08-03 | 4.441 | 4,234,207 | +815 | 0.47% | 18,805,046 |
| 2022-08-04 | 2022-08-02 | 4.404 | 4,233,392 | +8,151 | 0.47% | 18,645,614 |
| 2022-08-03 | 2022-08-01 | 4.490 | 4,225,241 | -30,973 | 0.47% | 18,972,577 |
| 2022-08-02 | 2022-07-29 | 4.564 | 4,256,214 | +815 | 0.48% | 19,424,961 |
| 2022-08-01 | 2022-07-28 | 4.625 | 4,255,399 | +6,520 | 0.48% | 19,682,279 |
| 2022-07-29 | 2022-07-27 | 4.613 | 4,248,879 | -2,445 | 0.47% | 19,599,995 |
| 2022-07-27 | 2022-07-25 | 4.576 | 4,251,324 | -815 | 0.47% | 19,454,801 |
| 2022-07-25 | 2022-07-21 | 4.466 | 4,252,139 | +1,630 | 0.47% | 18,989,022 |
| 2022-07-22 | 2022-07-20 | 4.478 | 4,250,509 | +1,630 | 0.47% | 19,033,890 |
| 2022-07-20 | 2022-07-18 | 4.453 | 4,248,879 | +3,261 | 0.47% | 18,922,336 |
| 2022-07-19 | 2022-07-15 | 4.429 | 4,245,618 | +10,596 | 0.47% | 18,803,637 |
| 2022-07-18 | 2022-07-14 | 4.453 | 4,235,022 | -80,694 | 0.47% | 18,860,624 |
| 2022-07-14 | 2022-07-12 | 4.466 | 4,315,716 | -8,151 | 0.48% | 19,272,941 |
| 2022-07-13 | 2022-07-11 | 4.503 | 4,323,867 | +815 | 0.48% | 19,468,484 |
| 2022-07-11 | 2022-07-07 | 4.453 | 4,323,052 | +14,672 | 0.48% | 19,252,664 |
| 2022-07-08 | 2022-07-06 | 4.453 | 4,308,380 | +8,966 | 0.48% | 19,187,323 |
| 2022-07-07 | 2022-07-05 | 4.527 | 4,299,414 | +6,521 | 0.48% | 19,463,878 |
| 2022-07-06 | 2022-07-04 | 4.515 | 4,292,893 | -182,581 | 0.48% | 19,381,690 |
| 2022-07-05 | 2022-06-30 | 4.515 | 4,475,474 | +24,453 | 0.50% | 20,206,012 |
| 2022-07-04 | 2022-06-29 | 5.233 | 4,451,021 | -1,630 | 0.50% | 23,291,282 |
| 2022-06-30 | 2022-06-28 | 5.259 | 4,452,651 | +50,367 | 0.50% | 23,418,084 |
| 2022-06-29 | 2022-06-27 | 5.233 | 4,402,284 | +3,765 | 0.53% | 23,036,251 |
| 2022-06-28 | 2022-06-24 | 5.206 | 4,398,519 | -15,059 | 0.53% | 22,899,714 |
| 2022-06-27 | 2022-06-23 | 5.259 | 4,413,578 | +19,577 | 0.53% | 23,212,585 |
| 2022-06-24 | 2022-06-22 | 5.233 | 4,394,001 | -5,271 | 0.53% | 22,992,908 |
| 2022-06-23 | 2022-06-21 | 5.246 | 4,399,272 | +2,259 | 0.53% | 23,078,917 |
| 2022-06-22 | 2022-06-20 | 5.233 | 4,397,013 | +6,023 | 0.53% | 23,008,669 |
| 2022-06-21 | 2022-06-17 | 5.220 | 4,390,990 | -158,118 | 0.53% | 22,918,834 |
| 2022-06-20 | 2022-06-16 | 5.233 | 4,549,108 | +7,530 | 0.55% | 23,804,551 |
| 2022-06-17 | 2022-06-15 | 5.286 | 4,541,578 | -1,153,510 | 0.55% | 24,006,418 |
| 2022-06-16 | 2022-06-14 | 5.259 | 5,695,088 | -780,803 | 0.69% | 29,952,505 |
| 2022-06-15 | 2022-06-13 | 5.286 | 6,475,891 | +2,259 | 0.78% | 34,231,042 |
| 2022-06-14 | 2022-06-10 | 5.352 | 6,473,632 | +1,506 | 0.78% | 34,648,990 |
| 2022-06-13 | 2022-06-09 | 5.392 | 6,472,126 | +21,835 | 0.78% | 34,898,802 |
| 2022-06-10 | 2022-06-08 | 5.352 | 6,450,291 | +10,542 | 0.78% | 34,524,061 |
| 2022-06-09 | 2022-06-07 | 5.379 | 6,439,749 | -10,542 | 0.78% | 34,638,692 |
| 2022-06-08 | 2022-06-06 | 5.419 | 6,450,291 | +1,506 | 0.78% | 34,952,399 |
| 2022-06-07 | 2022-06-02 | 5.366 | 6,448,785 | -1,506 | 0.78% | 34,601,648 |
| 2022-06-06 | 2022-06-01 | 5.286 | 6,450,291 | +753 | 0.78% | 34,095,723 |
| 2022-06-02 | 2022-05-31 | 5.326 | 6,449,538 | -3,011 | 0.78% | 34,348,715 |
| 2022-06-01 | 2022-05-30 | 5.233 | 6,452,549 | +1,505 | 0.78% | 33,764,868 |
| 2022-05-31 | 2022-05-27 | 5.220 | 6,451,044 | -3,764 | 0.78% | 33,671,315 |
| 2022-05-30 | 2022-05-26 | 5.180 | 6,454,808 | +5,270 | 0.78% | 33,433,778 |
| 2022-05-27 | 2022-05-25 | 5.193 | 6,449,538 | +1,506 | 0.78% | 33,492,139 |
| 2022-05-26 | 2022-05-24 | 5.127 | 6,448,032 | +12,047 | 0.78% | 33,056,130 |
| 2022-05-23 | 2022-05-19 | 5.073 | 6,435,985 | +13,553 | 0.78% | 32,652,460 |
| 2022-05-20 | 2022-05-18 | 5.100 | 6,422,432 | +3,765 | 0.78% | 32,754,295 |
| 2022-05-19 | 2022-05-17 | 5.100 | 6,418,667 | +7,529 | 0.78% | 32,735,094 |
| 2022-05-18 | 2022-05-16 | 5.073 | 6,411,138 | +6,777 | 0.77% | 32,526,401 |
| 2022-05-17 | 2022-05-13 | 5.100 | 6,404,361 | -16,742 | 0.77% | 32,662,134 |
| 2022-05-16 | 2022-05-12 | 5.047 | 6,421,103 | +9,035 | 0.78% | 32,406,397 |
| 2022-05-13 | 2022-05-11 | 5.073 | 6,412,068 | -21,836 | 0.77% | 32,531,119 |
| 2022-05-12 | 2022-05-10 | 5.113 | 6,433,904 | -86,588 | 0.78% | 32,898,252 |
| 2022-05-11 | 2022-05-06 | 5.180 | 6,520,492 | +10,541 | 0.79% | 33,774,000 |
| 2022-05-10 | 2022-05-05 | 5.286 | 6,509,951 | +13,553 | 0.79% | 34,411,081 |
| 2022-05-06 | 2022-05-04 | 5.220 | 6,496,398 | -58,729 | 0.79% | 33,908,041 |
| 2022-05-05 | 2022-05-03 | 5.286 | 6,555,127 | +1,505 | 0.79% | 34,649,878 |
| 2022-05-04 | 2022-04-29 | 5.273 | 6,553,622 | +753 | 0.79% | 34,554,882 |
| 2022-05-03 | 2022-04-28 | 5.193 | 6,552,869 | +753 | 0.79% | 34,028,732 |
| 2022-04-28 | 2022-04-26 | 5.140 | 6,552,116 | +7,530 | 0.79% | 33,676,742 |
| 2022-04-27 | 2022-04-25 | 5.193 | 6,544,586 | +12,800 | 0.79% | 33,985,719 |
| 2022-04-26 | 2022-04-22 | 5.246 | 6,531,786 | +753 | 0.79% | 34,266,249 |
| 2022-04-25 | 2022-04-21 | 5.273 | 6,531,033 | -7,530 | 0.79% | 34,435,779 |
| 2022-04-22 | 2022-04-20 | 5.392 | 6,538,563 | +4,518 | 0.79% | 35,257,042 |
| 2022-04-21 | 2022-04-19 | 5.392 | 6,534,045 | +21,082 | 0.79% | 35,232,680 |
| 2022-04-20 | 2022-04-14 | 5.419 | 6,512,963 | +15,812 | 0.79% | 35,292,002 |
| 2022-04-19 | 2022-04-13 | 5.366 | 6,497,151 | +79,059 | 0.79% | 34,861,161 |
| 2022-04-14 | 2022-04-12 | 5.312 | 6,418,092 | +13,553 | 0.78% | 34,096,001 |
| 2022-04-13 | 2022-04-11 | 5.286 | 6,404,539 | +19,577 | 0.77% | 33,853,881 |
| 2022-04-12 | 2022-04-08 | 5.405 | 6,384,962 | +3,765 | 0.77% | 34,513,599 |
| 2022-04-11 | 2022-04-07 | 5.459 | 6,381,197 | -11,295 | 0.77% | 34,832,247 |
| 2022-04-08 | 2022-04-06 | 5.459 | 6,392,492 | -89,600 | 0.77% | 34,893,902 |
| 2022-04-07 | 2022-04-04 | 5.459 | 6,482,092 | -1,506 | 0.78% | 35,382,990 |
| 2022-04-06 | 2022-04-01 | 5.326 | 6,483,598 | +3,012 | 0.78% | 34,530,111 |
| 2022-04-04 | 2022-03-31 | 5.339 | 6,480,586 | -30,871 | 0.78% | 34,600,140 |
| 2022-03-31 | 2022-03-29 | 5.432 | 6,511,457 | -6,023 | 0.79% | 35,370,321 |
| 2022-03-30 | 2022-03-28 | 5.392 | 6,517,480 | +24,094 | 0.79% | 35,143,358 |
| 2022-03-29 | 2022-03-25 | 5.419 | 6,493,386 | +7,529 | 0.78% | 35,185,920 |
| 2022-03-28 | 2022-03-24 | 5.445 | 6,485,857 | +29,365 | 0.78% | 35,317,402 |
| 2022-03-25 | 2022-03-23 | 5.459 | 6,456,492 | +9,035 | 0.78% | 35,243,251 |
| 2022-03-24 | 2022-03-22 | 5.379 | 6,447,457 | +2,259 | 0.78% | 34,680,153 |
| 2022-03-23 | 2022-03-21 | 5.366 | 6,445,198 | -753 | 0.78% | 34,582,402 |
| 2022-03-22 | 2022-03-18 | 5.366 | 6,445,951 | +13,553 | 0.78% | 34,586,442 |
| 2022-03-21 | 2022-03-17 | 5.352 | 6,432,398 | +69,271 | 0.78% | 34,428,292 |
| 2022-03-18 | 2022-03-16 | 5.073 | 6,363,127 | -95,624 | 0.77% | 32,282,821 |
| 2022-03-17 | 2022-03-15 | 5.007 | 6,458,751 | -60,988 | 0.78% | 32,339,062 |
| 2022-03-16 | 2022-03-14 | 5.193 | 6,519,739 | +21,835 | 0.79% | 33,856,689 |
| 2022-03-15 | 2022-03-11 | 5.419 | 6,497,904 | -97,129 | 0.79% | 35,210,401 |
| 2022-03-14 | 2022-03-10 | 5.445 | 6,595,033 | +6,776 | 0.80% | 35,911,897 |
| 2022-03-11 | 2022-03-09 | 5.366 | 6,588,257 | -23,341 | 0.80% | 35,350,000 |
| 2022-03-10 | 2022-03-08 | 5.392 | 6,611,598 | +4,517 | 0.80% | 35,650,859 |
| 2022-03-09 | 2022-03-07 | 5.578 | 6,607,081 | +17,318 | 0.80% | 36,855,002 |
| 2022-03-08 | 2022-03-04 | 5.591 | 6,589,763 | +146,448 | 0.80% | 36,845,921 |
| 2022-03-07 | 2022-03-03 | 5.671 | 6,443,315 | -66,259 | 0.78% | 36,540,523 |
| 2022-03-04 | 2022-03-02 | 5.591 | 6,509,574 | -17,317 | 0.79% | 36,397,553 |
| 2022-03-03 | 2022-03-01 | 5.605 | 6,526,891 | +14,306 | 0.79% | 36,581,064 |
| 2022-03-02 | 2022-02-28 | 5.578 | 6,512,585 | +23,341 | 0.79% | 36,327,894 |
| 2022-03-01 | 2022-02-25 | 5.605 | 6,489,244 | +3,012 | 0.78% | 36,370,065 |
| 2022-02-28 | 2022-02-24 | 5.684 | 6,486,232 | -319,248 | 0.78% | 36,870,054 |
| 2022-02-25 | 2022-02-23 | 5.777 | 6,805,480 | -8,283 | 0.82% | 39,317,468 |
| 2022-02-23 | 2022-02-21 | 5.817 | 6,813,763 | +8,283 | 0.82% | 39,636,806 |
| 2022-02-22 | 2022-02-18 | 5.804 | 6,805,480 | +5,270 | 0.82% | 39,498,238 |
| 2022-02-18 | 2022-02-16 | 5.830 | 6,800,210 | +4,518 | 0.82% | 39,648,281 |
| 2022-02-17 | 2022-02-15 | 5.791 | 6,795,692 | +6,023 | 0.82% | 39,351,174 |
| 2022-02-16 | 2022-02-14 | 5.857 | 6,789,669 | -30,117 | 0.82% | 39,767,173 |
| 2022-02-15 | 2022-02-11 | 5.844 | 6,819,786 | -102,401 | 0.82% | 39,852,993 |
| 2022-02-14 | 2022-02-10 | 5.950 | 6,922,187 | -1,506 | 0.84% | 41,186,877 |
| 2022-02-11 | 2022-02-09 | 5.844 | 6,923,693 | -37,647 | 0.84% | 40,460,198 |
| 2022-02-10 | 2022-02-08 | 5.791 | 6,961,340 | +51,200 | 0.84% | 40,310,377 |
| 2022-02-09 | 2022-02-07 | 5.751 | 6,910,140 | +9,036 | 0.84% | 39,738,573 |
| 2022-02-08 | 2022-02-04 | 5.698 | 6,901,104 | +4,517 | 0.83% | 39,319,989 |
| 2022-02-07 | 2022-01-31 | 5.605 | 6,896,587 | -4,517 | 0.83% | 38,653,088 |
| 2022-02-04 | 2022-01-27 | 5.565 | 6,901,104 | +6,023 | 0.83% | 38,403,439 |
| 2022-01-28 | 2022-01-26 | 5.631 | 6,895,081 | +1,506 | 0.83% | 38,827,797 |
| 2022-01-27 | 2022-01-25 | 5.565 | 6,893,575 | +2,259 | 0.83% | 38,361,541 |
| 2022-01-26 | 2022-01-24 | 5.671 | 6,891,316 | +24,094 | 0.83% | 39,081,170 |
| 2022-01-25 | 2022-01-21 | 5.844 | 6,867,222 | +10,541 | 0.83% | 40,130,196 |
| 2022-01-24 | 2022-01-20 | 5.844 | 6,856,681 | +15,059 | 0.83% | 40,068,598 |
| 2022-01-21 | 2022-01-19 | 5.817 | 6,841,622 | -30,870 | 0.83% | 39,798,867 |
| 2022-01-20 | 2022-01-18 | 5.857 | 6,872,492 | +9,035 | 0.83% | 40,252,268 |
| 2022-01-19 | 2022-01-17 | 5.857 | 6,863,457 | -9,035 | 0.83% | 40,199,350 |
| 2022-01-18 | 2022-01-14 | 5.817 | 6,872,492 | +57,976 | 0.83% | 39,978,443 |
| 2022-01-17 | 2022-01-13 | 5.711 | 6,814,516 | +1,506 | 0.82% | 38,917,147 |
| 2022-01-14 | 2022-01-12 | 5.698 | 6,813,010 | +10,541 | 0.82% | 38,818,061 |
| 2022-01-13 | 2022-01-11 | 5.724 | 6,802,469 | -23,341 | 0.82% | 38,938,692 |
| 2022-01-12 | 2022-01-10 | 5.751 | 6,825,810 | -10,541 | 0.82% | 39,253,611 |
| 2022-01-10 | 2022-01-06 | 5.711 | 6,836,351 | +96,143 | 0.83% | 39,041,845 |
| 2022-01-07 | 2022-01-05 | 5.751 | 6,740,208 | -121,224 | 0.81% | 38,761,334 |
| 2022-01-06 | 2022-01-04 | 5.764 | 6,861,432 | -262,024 | 0.83% | 39,549,593 |
| 2022-01-05 | 2022-01-03 | 5.804 | 7,123,456 | +21,082 | 0.86% | 41,343,735 |
| 2022-01-04 | 2021-12-31 | 5.737 | 7,102,374 | -133,271 | 0.86% | 40,749,737 |
| 2022-01-03 | 2021-12-29 | 5.711 | 7,235,645 | -201,036 | 0.87% | 41,322,180 |
| 2021-12-30 | 2021-12-28 | 5.605 | 7,436,681 | -284,612 | 0.90% | 41,680,136 |
| 2021-12-29 | 2021-12-24 | 5.552 | 7,721,293 | -147,955 | 0.93% | 42,865,100 |
| 2021-12-28 | 2021-12-22 | 5.498 | 7,869,248 | +14,306 | 0.95% | 43,268,426 |
| 2021-12-23 | 2021-12-21 | 5.538 | 7,854,942 | +79,059 | 0.95% | 43,502,735 |
| 2021-12-22 | 2021-12-20 | 5.498 | 7,775,883 | -88,613 | 0.94% | 42,755,066 |
| 2021-12-21 | 2021-12-17 | 5.618 | 7,864,496 | +12,800 | 0.95% | 44,182,347 |
| 2021-12-20 | 2021-12-16 | 5.605 | 7,851,696 | -29,365 | 0.95% | 44,006,158 |
| 2021-12-17 | 2021-12-15 | 5.591 | 7,881,061 | -40,659 | 0.95% | 44,066,069 |
| 2021-12-16 | 2021-12-14 | 5.498 | 7,921,720 | +6,023 | 0.96% | 43,556,939 |
| 2021-12-15 | 2021-12-13 | 5.565 | 7,915,697 | -79,059 | 0.96% | 44,049,472 |
| 2021-12-14 | 2021-12-10 | 5.459 | 7,994,756 | -753 | 0.97% | 43,639,981 |
| 2021-12-13 | 2021-12-09 | 5.472 | 7,995,509 | +1,506 | 0.97% | 43,750,282 |
| 2021-12-10 | 2021-12-08 | 5.419 | 7,994,003 | -14,306 | 0.97% | 43,317,361 |
| 2021-12-09 | 2021-12-07 | 5.445 | 8,008,309 | +15,812 | 0.97% | 43,607,601 |
| 2021-12-08 | 2021-12-06 | 5.472 | 7,992,497 | -6,776 | 0.97% | 43,733,801 |
| 2021-12-07 | 2021-12-03 | 5.552 | 7,999,273 | +24,847 | 0.97% | 44,408,318 |
| 2021-12-06 | 2021-12-02 | 5.233 | 7,974,426 | +18,070 | 0.96% | 41,728,539 |
| 2021-12-03 | 2021-12-01 | 5.246 | 7,956,356 | +1,506 | 0.96% | 41,739,652 |
| 2021-12-02 | 2021-11-30 | 5.180 | 7,954,850 | +14,306 | 0.96% | 41,203,501 |
| 2021-12-01 | 2021-11-29 | 5.312 | 7,940,544 | +753 | 0.96% | 42,184,001 |
| 2021-11-30 | 2021-11-26 | 5.326 | 7,939,791 | +12,800 | 0.96% | 42,285,451 |
| 2021-11-26 | 2021-11-24 | 5.299 | 7,926,991 | -28,612 | 0.96% | 42,006,721 |
| 2021-11-25 | 2021-11-23 | 5.312 | 7,955,603 | -40,659 | 0.96% | 42,264,002 |
| 2021-11-24 | 2021-11-22 | 5.339 | 7,996,262 | -26,353 | 0.97% | 42,692,402 |
| 2021-11-23 | 2021-11-19 | 5.339 | 8,022,615 | +3,765 | 0.97% | 42,833,102 |
| 2021-11-22 | 2021-11-18 | 5.312 | 8,018,850 | +9,788 | 0.97% | 42,600,000 |
| 2021-11-19 | 2021-11-17 | 5.299 | 8,009,062 | +8,283 | 0.97% | 42,441,632 |
| 2021-11-18 | 2021-11-16 | 5.312 | 8,000,779 | +753 | 0.97% | 42,503,998 |
| 2021-11-17 | 2021-11-15 | 5.299 | 8,000,026 | +19,576 | 0.97% | 42,393,748 |
| 2021-11-16 | 2021-11-12 | 5.352 | 7,980,450 | +3,765 | 0.96% | 42,713,971 |
| 2021-11-15 | 2021-11-11 | 5.220 | 7,976,685 | +753 | 0.96% | 41,634,420 |
| 2021-11-12 | 2021-11-10 | 5.166 | 7,975,932 | +3,012 | 0.96% | 41,206,769 |
| 2021-11-11 | 2021-11-09 | 5.180 | 7,972,920 | +21,082 | 0.96% | 41,297,098 |
| 2021-11-10 | 2021-11-08 | 5.206 | 7,951,838 | +23,341 | 0.96% | 41,399,120 |
| 2021-11-09 | 2021-11-05 | 5.140 | 7,928,497 | +10,542 | 0.96% | 40,751,102 |
| 2021-11-08 | 2021-11-04 | 5.113 | 7,917,955 | +48,941 | 0.96% | 40,486,598 |
| 2021-11-05 | 2021-11-03 | 5.113 | 7,869,014 | +27,859 | 0.95% | 40,236,349 |
| 2021-11-04 | 2021-11-02 | 5.047 | 7,841,155 | +71,529 | 0.95% | 39,573,199 |
| 2021-11-03 | 2021-11-01 | 5.153 | 7,769,626 | +6,777 | 0.94% | 40,037,722 |
| 2021-11-02 | 2021-10-29 | 5.193 | 7,762,849 | +187,483 | 0.94% | 40,312,100 |
| 2021-11-01 | 2021-10-28 | 5.193 | 7,575,366 | +137,789 | 0.92% | 39,338,509 |
| 2021-10-29 | 2021-10-27 | 5.286 | 7,437,577 | +160,001 | 0.90% | 39,314,438 |
| 2021-10-28 | 2021-10-26 | 5.233 | 7,277,576 | +46,682 | 0.88% | 38,082,065 |
| 2021-10-27 | 2021-10-25 | 5.299 | 7,230,894 | +18,824 | 0.87% | 38,317,963 |
| 2021-10-26 | 2021-10-22 | 5.352 | 7,212,070 | +31,624 | 0.87% | 38,601,351 |
| 2021-10-25 | 2021-10-21 | 5.445 | 7,180,446 | -68,518 | 0.87% | 39,099,644 |
| 2021-10-22 | 2021-10-20 | 5.405 | 7,248,964 | +67,765 | 0.88% | 39,183,919 |
| 2021-10-21 | 2021-10-19 | 5.459 | 7,181,199 | -142,307 | 0.87% | 39,199,119 |
| 2021-10-20 | 2021-10-18 | 5.405 | 7,323,506 | +185,977 | 0.89% | 39,586,852 |
| 2021-10-19 | 2021-10-15 | 5.405 | 7,137,529 | -154,730 | 0.86% | 38,581,563 |
| 2021-10-18 | 2021-10-12 | 5.432 | 7,292,259 | +219,859 | 0.88% | 39,611,648 |
| 2021-10-15 | 2021-10-11 | 5.472 | 7,072,400 | +33,883 | 0.85% | 38,699,161 |
| 2021-10-12 | 2021-10-08 | 5.512 | 7,038,517 | +169,789 | 0.85% | 38,794,198 |
| 2021-10-11 | 2021-10-07 | 5.472 | 6,868,728 | +2,259 | 0.83% | 37,584,697 |
| 2021-10-08 | 2021-10-06 | 5.552 | 6,866,469 | +19,577 | 0.83% | 38,119,506 |
| 2021-10-07 | 2021-10-05 | 5.631 | 6,846,892 | +143,059 | 0.83% | 38,556,434 |
| 2021-10-06 | 2021-10-04 | 5.392 | 6,703,833 | -196,518 | 0.81% | 36,148,205 |
| 2021-10-04 | 2021-09-29 | 5.392 | 6,900,351 | +39,153 | 0.83% | 37,207,864 |
| 2021-09-29 | 2021-09-27 | 5.512 | 6,861,198 | -289,508 | 0.83% | 37,816,869 |
| 2021-09-28 | 2021-09-24 | 5.379 | 7,150,706 | +7,530 | 0.86% | 38,462,851 |
| 2021-09-27 | 2021-09-23 | 5.512 | 7,143,176 | -36,142 | 0.86% | 39,371,047 |
| 2021-09-24 | 2021-09-21 | 5.419 | 7,179,318 | -7,529 | 0.87% | 38,902,801 |
| 2021-09-23 | 2021-09-20 | 5.339 | 7,186,847 | -44,424 | 0.87% | 38,370,899 |
| 2021-09-20 | 2021-09-16 | 5.339 | 7,231,271 | -16,565 | 0.87% | 38,608,081 |
| 2021-09-17 | 2021-09-15 | 5.419 | 7,247,836 | +3,012 | 0.88% | 39,274,082 |
| 2021-09-16 | 2021-09-14 | 5.485 | 7,244,824 | -6,023 | 0.88% | 39,738,861 |
| 2021-09-15 | 2021-09-13 | 5.525 | 7,250,847 | -753 | 0.88% | 40,060,798 |
| 2021-09-14 | 2021-09-10 | 5.512 | 7,251,600 | +21,835 | 0.88% | 39,968,648 |
| 2021-09-13 | 2021-09-09 | 5.512 | 7,229,765 | -2,259 | 0.87% | 39,848,300 |
| 2021-09-10 | 2021-09-08 | 5.445 | 7,232,024 | +3,765 | 0.87% | 39,380,501 |
| 2021-09-09 | 2021-09-07 | 5.472 | 7,228,259 | +395,295 | 0.87% | 39,551,999 |
| 2021-09-08 | 2021-09-06 | 5.432 | 6,832,964 | +1,506 | 0.83% | 37,116,752 |
| 2021-09-07 | 2021-09-03 | 5.432 | 6,831,458 | +1,506 | 0.83% | 37,108,571 |
| 2021-09-06 | 2021-09-02 | 5.445 | 6,829,952 | +35,388 | 0.83% | 37,191,101 |
| 2021-09-03 | 2021-09-01 | 5.405 | 6,794,564 | +60,236 | 0.82% | 36,727,682 |
| 2021-09-01 | 2021-08-30 | 5.366 | 6,734,328 | -18,824 | 0.81% | 36,133,760 |
| 2021-08-30 | 2021-08-26 | 5.339 | 6,753,152 | +27,859 | 0.82% | 36,055,382 |
| 2021-08-27 | 2021-08-25 | 5.326 | 6,725,293 | +16,565 | 0.81% | 35,817,321 |
| 2021-08-25 | 2021-08-23 | 5.233 | 6,708,728 | +547,390 | 0.81% | 35,105,400 |
| 2021-08-24 | 2021-08-20 | 5.233 | 6,161,338 | -188,989 | 0.74% | 32,241,020 |
| 2021-08-23 | 2021-08-19 | 5.379 | 6,350,327 | -9,788 | 0.77% | 34,157,701 |
| 2021-08-20 | 2021-08-18 | 5.379 | 6,360,115 | -21,082 | 0.77% | 34,210,350 |
| 2021-08-19 | 2021-08-17 | 5.312 | 6,381,197 | +27,858 | 0.77% | 33,899,997 |
| 2021-08-16 | 2021-08-12 | 5.379 | 6,353,339 | -649,037 | 0.77% | 34,173,902 |
| 2021-08-13 | 2021-08-11 | 5.445 | 7,002,376 | -7,529 | 0.85% | 38,130,000 |
| 2021-08-12 | 2021-08-10 | 5.379 | 7,009,905 | +368,942 | 0.85% | 37,705,498 |
| 2021-08-11 | 2021-08-09 | 5.419 | 6,640,963 | +753 | 0.80% | 35,985,600 |
| 2021-08-10 | 2021-08-06 | 5.352 | 6,640,210 | +76,047 | 0.80% | 35,540,569 |
| 2021-08-09 | 2021-08-05 | 5.273 | 6,564,163 | +11,294 | 0.79% | 34,610,461 |
| 2021-08-06 | 2021-08-04 | 5.299 | 6,552,869 | +27,106 | 0.79% | 34,724,972 |
| 2021-08-05 | 2021-08-03 | 5.339 | 6,525,763 | +171,671 | 0.79% | 34,841,342 |
| 2021-08-04 | 2021-08-02 | 5.312 | 6,354,092 | +10,542 | 0.77% | 33,756,003 |
| 2021-08-03 | 2021-07-30 | 5.312 | 6,343,550 | +20,329 | 0.77% | 33,699,998 |
| 2021-08-02 | 2021-07-29 | 5.366 | 6,323,221 | +6,689 | 0.76% | 33,927,921 |
| 2021-07-30 | 2021-07-28 | 5.312 | 6,316,532 | +3,012 | 0.76% | 33,556,466 |
| 2021-07-29 | 2021-07-27 | 5.312 | 6,313,520 | -101,647 | 0.76% | 33,540,465 |
| 2021-07-28 | 2021-07-26 | 5.419 | 6,415,167 | -1,506 | 0.78% | 34,762,072 |
| 2021-07-26 | 2021-07-22 | 5.525 | 6,416,673 | -154,354 | 0.78% | 35,452,002 |
| 2021-07-23 | 2021-07-21 | 5.512 | 6,571,027 | +11,295 | 0.79% | 36,217,533 |
| 2021-07-22 | 2021-07-20 | 5.485 | 6,559,732 | -57,977 | 0.79% | 35,981,036 |
| 2021-07-21 | 2021-07-19 | 5.498 | 6,617,709 | +30,205 | 0.80% | 36,386,940 |
| 2021-07-20 | 2021-07-16 | 5.552 | 6,587,504 | +362,283 | 0.80% | 36,570,820 |
| 2021-07-16 | 2021-07-14 | 5.525 | 6,225,221 | -8,282 | 0.75% | 34,394,233 |
| 2021-07-15 | 2021-07-13 | 5.578 | 6,233,503 | +28,612 | 0.75% | 34,771,144 |
| 2021-07-14 | 2021-07-12 | 5.552 | 6,204,891 | +33,882 | 0.75% | 34,446,727 |
| 2021-07-12 | 2021-07-08 | 5.498 | 6,171,009 | -24,094 | 0.75% | 33,930,796 |
| 2021-07-09 | 2021-07-07 | 5.432 | 6,195,103 | +2,259 | 0.75% | 33,651,882 |
| 2021-07-08 | 2021-07-06 | 5.445 | 6,192,844 | -226,754 | 0.75% | 33,721,860 |
| 2021-07-07 | 2021-07-05 | 5.459 | 6,419,598 | +206,307 | 0.78% | 35,041,862 |
| 2021-07-06 | 2021-07-02 | 5.618 | 6,213,291 | +18,824 | 0.75% | 34,905,960 |
| 2021-07-05 | 2021-06-30 | 5.684 | 6,194,467 | -24,095 | 0.75% | 35,211,557 |
| 2021-07-02 | 2021-06-29 | 6.493 | 6,218,562 | -15,059 | 0.75% | 40,375,861 |
| 2021-06-30 | 2021-06-28 | 6.479 | 6,233,621 | +431,892 | 0.75% | 40,384,683 |
| 2021-06-29 | 2021-06-25 | 6.550 | 5,801,729 | +1,401 | 0.75% | 38,000,609 |
| 2021-06-28 | 2021-06-24 | 6.536 | 5,800,328 | +186,407 | 0.75% | 37,908,662 |
| 2021-06-25 | 2021-06-23 | 6.493 | 5,613,921 | +583,046 | 0.73% | 36,450,050 |
| 2021-06-24 | 2021-06-22 | 6.436 | 5,030,875 | -7,008 | 0.65% | 32,377,290 |
| 2021-06-23 | 2021-06-21 | 6.464 | 5,037,883 | -25,228 | 0.65% | 32,566,172 |
| 2021-06-21 | 2021-06-17 | 6.536 | 5,063,111 | +106,518 | 0.66% | 33,090,502 |
| 2021-06-18 | 2021-06-16 | 6.521 | 4,956,593 | -87,597 | 0.64% | 32,323,612 |
| 2021-06-17 | 2021-06-15 | 6.593 | 5,044,190 | +9,110 | 0.65% | 33,254,762 |
| 2021-06-16 | 2021-06-11 | 6.550 | 5,035,080 | +159,777 | 0.65% | 32,979,152 |
| 2021-06-15 | 2021-06-10 | 6.464 | 4,875,303 | +7,008 | 0.63% | 31,515,213 |
| 2021-06-11 | 2021-06-09 | 6.493 | 4,868,295 | +248,075 | 0.63% | 31,608,851 |
| 2021-06-10 | 2021-06-08 | 6.464 | 4,620,220 | +530,488 | 0.60% | 29,866,291 |
| 2021-06-09 | 2021-06-07 | 6.393 | 4,089,732 | -2,102 | 0.53% | 26,145,280 |
| 2021-06-08 | 2021-06-04 | 6.450 | 4,091,834 | +65,873 | 0.53% | 26,392,278 |
| 2021-06-07 | 2021-06-03 | 6.564 | 4,025,961 | +252,980 | 0.52% | 26,426,998 |
| 2021-06-04 | 2021-06-02 | 6.293 | 3,772,981 | +136,651 | 0.49% | 23,743,440 |
| 2021-06-03 | 2021-06-01 | 6.279 | 3,636,330 | +16,118 | 0.47% | 22,831,603 |
| 2021-06-02 | 2021-05-31 | 6.364 | 3,620,212 | +12,614 | 0.47% | 23,040,362 |
| 2021-06-01 | 2021-05-28 | 6.322 | 3,607,598 | +129,644 | 0.47% | 22,805,642 |
| 2021-05-31 | 2021-05-27 | 6.393 | 3,477,954 | +49,054 | 0.45% | 22,234,239 |
| 2021-05-28 | 2021-05-26 | 6.407 | 3,428,900 | -7,008 | 0.45% | 21,969,572 |
| 2021-05-27 | 2021-05-25 | 6.450 | 3,435,908 | -4,905 | 0.45% | 22,161,563 |
| 2021-05-26 | 2021-05-24 | 6.322 | 3,440,813 | +52,558 | 0.45% | 21,751,300 |
| 2021-05-25 | 2021-05-21 | 6.279 | 3,388,255 | +206,029 | 0.44% | 21,274,002 |
| 2021-05-24 | 2021-05-20 | 6.407 | 3,182,226 | +129,643 | 0.41% | 20,389,088 |
| 2021-05-21 | 2021-05-18 | 6.421 | 3,052,583 | +11,913 | 0.40% | 19,602,002 |
| 2021-05-20 | 2021-05-17 | 6.393 | 3,040,670 | +1,402 | 0.39% | 19,438,723 |
| 2021-05-18 | 2021-05-14 | 6.307 | 3,039,268 | +35,039 | 0.39% | 19,169,540 |
| 2021-05-17 | 2021-05-13 | 6.250 | 3,004,229 | +61,668 | 0.39% | 18,777,059 |
| 2021-05-14 | 2021-05-12 | 6.393 | 2,942,561 | -4,905 | 0.38% | 18,811,521 |
| 2021-05-13 | 2021-05-11 | 6.421 | 2,947,466 | +3,504 | 0.38% | 18,926,998 |
| 2021-05-12 | 2021-05-10 | 6.536 | 2,943,962 | +60,967 | 0.38% | 19,240,578 |
| 2021-05-11 | 2021-05-07 | 6.550 | 2,882,995 | +70,078 | 0.37% | 18,883,261 |
| 2021-05-10 | 2021-05-06 | 6.550 | 2,812,917 | -7,008 | 0.37% | 18,424,259 |
| 2021-05-07 | 2021-05-05 | 6.693 | 2,819,925 | +42,047 | 0.37% | 18,872,561 |
| 2021-05-06 | 2021-05-04 | 6.707 | 2,777,878 | -2,103 | 0.36% | 18,630,798 |
| 2021-05-04 | 2021-04-30 | 6.821 | 2,779,981 | +45,551 | 0.36% | 18,962,262 |
| 2021-05-03 | 2021-04-29 | 6.878 | 2,734,430 | +7,008 | 0.36% | 18,807,639 |
| 2021-04-30 | 2021-04-28 | 6.807 | 2,727,422 | +24,527 | 0.35% | 18,564,837 |
| 2021-04-29 | 2021-04-27 | 6.835 | 2,702,895 | -1,402 | 0.35% | 18,475,029 |
| 2021-04-28 | 2021-04-26 | 6.964 | 2,704,297 | +133,849 | 0.35% | 18,831,922 |
| 2021-04-27 | 2021-04-23 | 6.907 | 2,570,448 | +34,338 | 0.33% | 17,753,117 |
| 2021-04-26 | 2021-04-22 | 6.949 | 2,536,110 | -42,748 | 0.33% | 17,624,527 |
| 2021-04-23 | 2021-04-21 | 6.978 | 2,578,858 | -8,409 | 0.33% | 17,995,202 |
| 2021-04-22 | 2021-04-20 | 6.992 | 2,587,267 | -22,425 | 0.34% | 18,090,799 |
| 2021-04-21 | 2021-04-19 | 6.964 | 2,609,692 | -114,227 | 0.34% | 18,173,120 |
| 2021-04-19 | 2021-04-15 | 6.850 | 2,723,919 | -175,194 | 0.35% | 18,657,603 |
| 2021-04-16 | 2021-04-14 | 6.907 | 2,899,113 | +14,016 | 0.38% | 20,023,082 |
| 2021-04-15 | 2021-04-13 | 6.921 | 2,885,097 | -28,732 | 0.37% | 19,967,449 |
| 2021-04-14 | 2021-04-12 | 6.864 | 2,913,829 | -91,241 | 0.38% | 19,999,980 |
| 2021-04-13 | 2021-04-09 | 6.850 | 3,005,070 | +171,029 | 0.39% | 20,583,360 |
| 2021-04-12 | 2021-04-08 | 6.821 | 2,834,041 | +119,132 | 0.37% | 19,331,006 |
| 2021-04-09 | 2021-04-07 | 6.792 | 2,714,909 | +32,235 | 0.35% | 18,440,923 |
| 2021-04-08 | 2021-04-01 | 6.735 | 2,682,674 | -32,235 | 0.35% | 18,068,842 |
| 2021-04-07 | 2021-03-31 | 6.792 | 2,714,909 | -79,188 | 0.35% | 18,440,923 |
| 2021-04-01 | 2021-03-30 | 6.635 | 2,794,097 | +187,107 | 0.36% | 18,540,219 |
| 2021-03-31 | 2021-03-29 | 6.521 | 2,606,990 | +42,047 | 0.34% | 17,001,060 |
| 2021-03-30 | 2021-03-26 | 6.536 | 2,564,943 | -61,528 | 0.33% | 16,763,459 |
| 2021-03-29 | 2021-03-25 | 6.421 | 2,626,471 | -100,951 | 0.34% | 16,865,746 |
| 2021-03-26 | 2021-03-24 | 6.493 | 2,727,422 | +297,129 | 0.35% | 17,708,597 |
| 2021-03-25 | 2021-03-23 | 6.536 | 2,430,293 | +419,064 | 0.32% | 15,883,439 |
| 2021-03-24 | 2021-03-22 | 6.550 | 2,011,229 | +349,688 | 0.26% | 13,173,302 |
| 2021-03-23 | 2021-03-19 | 6.621 | 1,661,541 | -28,732 | 0.22% | 11,001,438 |
| 2021-03-19 | 2021-03-17 | 6.564 | 1,690,273 | +72,180 | 0.22% | 11,095,200 |
| 2021-03-18 | 2021-03-16 | 6.593 | 1,618,093 | +74,282 | 0.21% | 10,667,579 |
| 2021-03-17 | 2021-03-15 | 6.607 | 1,543,811 | +42,748 | 0.20% | 10,199,891 |
| 2021-03-16 | 2021-03-12 | 6.607 | 1,501,063 | -236,863 | 0.19% | 9,917,457 |
| 2021-03-15 | 2021-03-11 | 6.664 | 1,737,926 | -459,009 | 0.23% | 11,581,601 |
| 2021-03-12 | 2021-03-10 | 6.750 | 2,196,935 | +219,344 | 0.29% | 14,828,553 |
| 2021-03-11 | 2021-03-09 | 6.635 | 1,977,591 | +521,117 | 0.26% | 13,122,297 |
| 2021-03-10 | 2021-03-08 | 6.507 | 1,456,474 | +387,089 | 0.19% | 9,477,374 |
| 2021-03-09 | 2021-03-05 | 6.436 | 1,069,385 | -32,937 | 0.14% | 6,882,260 |
| 2021-03-08 | 2021-03-04 | 6.393 | 1,102,322 | +33,638 | 0.14% | 7,047,043 |
| 2021-03-05 | 2021-03-03 | 6.421 | 1,068,684 | +51,857 | 0.14% | 6,862,498 |
| 2021-03-04 | 2021-03-02 | 6.293 | 1,016,827 | -151,368 | 0.13% | 6,398,911 |
| 2021-03-03 | 2021-03-01 | 6.279 | 1,168,195 | -63,069 | 0.15% | 7,334,803 |
| 2021-03-02 | 2021-02-26 | 6.264 | 1,231,264 | -87,597 | 0.16% | 7,713,227 |
| 2021-03-01 | 2021-02-25 | 6.307 | 1,318,861 | -408,553 | 0.17% | 8,318,437 |
| 2021-02-26 | 2021-02-24 | 6.250 | 1,727,414 | +6,307 | 0.22% | 10,796,699 |
| 2021-02-25 | 2021-02-23 | 6.407 | 1,721,107 | -218,643 | 0.22% | 11,027,438 |
| 2021-02-24 | 2021-02-22 | 6.336 | 1,939,750 | +72,180 | 0.25% | 12,289,923 |
| 2021-02-23 | 2021-02-19 | 6.407 | 1,867,570 | +166,084 | 0.24% | 11,965,853 |
| 2021-02-22 | 2021-02-18 | 6.322 | 1,701,486 | +1,402 | 0.22% | 10,756,043 |
| 2021-02-19 | 2021-02-17 | 6.364 | 1,700,084 | +44,850 | 0.22% | 10,819,960 |
| 2021-02-17 | 2021-02-11 | 6.279 | 1,655,234 | +6,307 | 0.21% | 10,392,798 |
| 2021-02-10 | 2021-02-08 | 6.250 | 1,648,927 | +40,645 | 0.21% | 10,306,138 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,608,282 | +8,409 | 0.21% | 10,052,099 |
| 2021-02-04 | 2021-02-02 | 6.350 | 1,599,873 | +701 | 0.21% | 10,159,351 |
| 2021-02-03 | 2021-02-01 | 6.350 | 1,599,172 | -2,803 | 0.21% | 10,154,899 |
| 2021-02-02 | 2021-01-29 | 6.393 | 1,601,975 | +15,417 | 0.21% | 10,241,279 |
| 2021-02-01 | 2021-01-28 | 6.407 | 1,586,558 | +701 | 0.21% | 10,165,359 |
| 2021-01-29 | 2021-01-27 | 6.407 | 1,585,857 | -3,504 | 0.21% | 10,160,868 |
| 2021-01-28 | 2021-01-26 | 6.421 | 1,589,361 | -2,103 | 0.21% | 10,205,998 |
| 2021-01-27 | 2021-01-25 | 6.635 | 1,591,464 | +23,827 | 0.21% | 10,560,153 |
| 2021-01-26 | 2021-01-22 | 6.978 | 1,567,637 | -701 | 0.20% | 10,938,929 |
| 2021-01-22 | 2021-01-20 | 6.964 | 1,568,338 | +35,039 | 0.20% | 10,921,440 |
| 2021-01-21 | 2021-01-19 | 6.992 | 1,533,299 | +23,826 | 0.20% | 10,721,199 |
| 2021-01-20 | 2021-01-18 | 6.807 | 1,509,473 | +6,307 | 0.20% | 10,274,582 |
| 2021-01-19 | 2021-01-15 | 6.778 | 1,503,166 | +36,441 | 0.20% | 10,188,752 |
| 2021-01-18 | 2021-01-14 | 6.878 | 1,466,725 | +700 | 0.19% | 10,088,258 |
| 2021-01-15 | 2021-01-13 | 6.693 | 1,466,025 | +4,205 | 0.19% | 9,811,483 |
| 2021-01-14 | 2021-01-12 | 6.750 | 1,461,820 | +35,039 | 0.19% | 9,866,781 |
| 2021-01-13 | 2021-01-11 | 6.735 | 1,426,781 | +701 | 0.19% | 9,609,919 |
| 2021-01-12 | 2021-01-08 | 6.921 | 1,426,080 | -217,942 | 0.19% | 9,869,748 |
| 2021-01-11 | 2021-01-07 | 6.992 | 1,644,022 | +44,850 | 0.21% | 11,495,401 |
| 2021-01-08 | 2021-01-06 | 7.064 | 1,599,172 | +32,236 | 0.21% | 11,295,899 |
| 2021-01-07 | 2021-01-05 | 6.992 | 1,566,936 | +31,535 | 0.20% | 10,956,397 |
| 2021-01-05 | 2020-12-31 | 6.835 | 1,535,401 | +4,204 | 0.20% | 10,494,887 |
| 2021-01-04 | 2020-12-29 | 6.921 | 1,531,197 | -3,504 | 0.20% | 10,597,251 |
| 2020-12-29 | 2020-12-24 | 6.764 | 1,534,701 | +3,504 | 0.20% | 10,380,602 |
| 2020-12-28 | 2020-12-22 | 6.921 | 1,531,197 | -5,606 | 0.20% | 10,597,251 |
| 2020-12-23 | 2020-12-21 | 6.921 | 1,536,803 | -2,803 | 0.20% | 10,636,050 |
| 2020-12-22 | 2020-12-18 | 6.792 | 1,539,606 | +4,905 | 0.20% | 10,457,719 |
| 2020-12-18 | 2020-12-16 | 6.650 | 1,534,701 | +3,504 | 0.20% | 10,205,402 |
| 2020-12-17 | 2020-12-15 | 6.650 | 1,531,197 | +7,709 | 0.20% | 10,182,101 |
| 2020-12-09 | 2020-12-07 | 7.021 | 1,523,488 | -701 | 0.20% | 10,696,078 |
| 2020-12-07 | 2020-12-03 | 6.864 | 1,524,189 | -2,102 | 0.20% | 10,461,750 |
| 2020-11-30 | 2020-11-26 | 6.864 | 1,526,291 | -2,103 | 0.20% | 10,476,178 |
| 2020-11-26 | 2020-11-24 | 6.778 | 1,528,394 | -9,110 | 0.20% | 10,359,752 |
| 2020-11-25 | 2020-11-23 | 6.835 | 1,537,504 | -2,803 | 0.20% | 10,509,261 |
| 2020-11-24 | 2020-11-20 | 7.064 | 1,540,307 | +19,622 | 0.20% | 10,880,101 |
| 2020-11-23 | 2020-11-19 | 7.092 | 1,520,685 | -701 | 0.20% | 10,784,899 |
| 2020-11-19 | 2020-11-17 | 7.135 | 1,521,386 | +2,803 | 0.20% | 10,855,001 |
| 2020-11-18 | 2020-11-16 | 7.149 | 1,518,583 | -21,724 | 0.20% | 10,856,671 |
| 2020-11-17 | 2020-11-13 | 6.992 | 1,540,307 | +14,016 | 0.20% | 10,770,201 |
| 2020-11-16 | 2020-11-12 | 7.035 | 1,526,291 | +2,803 | 0.20% | 10,737,537 |
| 2020-11-12 | 2020-11-10 | 7.035 | 1,523,488 | -2,103 | 0.20% | 10,717,818 |
| 2020-11-11 | 2020-11-09 | 6.707 | 1,525,591 | +3,504 | 0.20% | 10,231,903 |
| 2020-11-10 | 2020-11-06 | 6.279 | 1,522,087 | +21,024 | 0.20% | 9,556,802 |
| 2020-11-05 | 2020-11-03 | 6.322 | 1,501,063 | -4,906 | 0.19% | 9,489,057 |
| 2020-11-04 | 2020-11-02 | 6.279 | 1,505,969 | +7,008 | 0.20% | 9,455,601 |
| 2020-11-02 | 2020-10-29 | 6.322 | 1,498,961 | +1,401 | 0.19% | 9,475,770 |
| 2020-10-30 | 2020-10-28 | 6.421 | 1,497,560 | +1,402 | 0.19% | 9,616,503 |
| 2020-10-28 | 2020-10-23 | 6.621 | 1,496,158 | +8,409 | 0.19% | 9,906,400 |
| 2020-10-22 | 2020-10-20 | 6.650 | 1,487,749 | +8,410 | 0.19% | 9,893,182 |
| 2020-10-19 | 2020-10-15 | 6.536 | 1,479,339 | -1,402 | 0.19% | 9,668,378 |
| 2020-10-16 | 2020-10-14 | 6.593 | 1,480,741 | -21,023 | 0.19% | 9,762,061 |
| 2020-10-15 | 2020-10-12 | 6.621 | 1,501,764 | -11,213 | 0.19% | 9,943,519 |
| 2020-10-12 | 2020-10-08 | 6.778 | 1,512,977 | -67,274 | 0.20% | 10,255,253 |
| 2020-10-09 | 2020-10-07 | 6.607 | 1,580,251 | -14,016 | 0.21% | 10,440,649 |
| 2020-10-07 | 2020-10-05 | 6.678 | 1,594,267 | +15,417 | 0.21% | 10,647,002 |
| 2020-10-06 | 2020-09-30 | 6.421 | 1,578,850 | +4,205 | 0.20% | 10,138,503 |
| 2020-09-28 | 2020-09-24 | 6.878 | 1,574,645 | -4,905 | 0.20% | 10,830,540 |
| 2020-09-25 | 2020-09-23 | 6.536 | 1,579,550 | -83,393 | 0.21% | 10,323,318 |
| 2020-09-24 | 2020-09-22 | 6.593 | 1,662,943 | -49,054 | 0.22% | 10,963,261 |
| 2020-09-23 | 2020-09-21 | 6.593 | 1,711,997 | -54,661 | 0.22% | 11,286,659 |
| 2020-09-22 | 2020-09-18 | 6.607 | 1,766,658 | -35,039 | 0.23% | 11,672,232 |
| 2020-09-21 | 2020-09-17 | 6.864 | 1,801,697 | +1,402 | 0.23% | 12,366,513 |
| 2020-09-18 | 2020-09-16 | 6.878 | 1,800,295 | +69,377 | 0.23% | 12,382,580 |
| 2020-09-15 | 2020-09-11 | 6.721 | 1,730,918 | -2,102 | 0.22% | 11,633,699 |
| 2020-09-09 | 2020-09-07 | 6.978 | 1,733,020 | -10,512 | 0.23% | 12,092,967 |
| 2020-09-08 | 2020-09-04 | 7.064 | 1,743,532 | -12,614 | 0.23% | 12,315,599 |
| 2020-09-07 | 2020-09-03 | 6.678 | 1,756,146 | -15,417 | 0.23% | 11,728,080 |
| 2020-09-04 | 2020-09-02 | 6.721 | 1,771,563 | -5,606 | 0.23% | 11,906,879 |
| 2020-09-02 | 2020-08-31 | 6.750 | 1,777,169 | +5,606 | 0.23% | 11,995,278 |
| 2020-09-01 | 2020-08-28 | 6.935 | 1,771,563 | -50,456 | 0.23% | 12,286,079 |
| 2020-08-31 | 2020-08-27 | 6.921 | 1,822,019 | -10,512 | 0.24% | 12,610,000 |
| 2020-08-21 | 2020-08-19 | 6.707 | 1,832,531 | +701 | 0.24% | 12,290,502 |
| 2020-08-18 | 2020-08-14 | 6.493 | 1,831,830 | +33,637 | 0.24% | 11,893,700 |
| 2020-08-17 | 2020-08-13 | 6.536 | 1,798,193 | +120,534 | 0.23% | 11,752,282 |
| 2020-08-14 | 2020-08-12 | 6.536 | 1,677,659 | +70,078 | 0.22% | 10,964,519 |
| 2020-08-13 | 2020-08-11 | 6.436 | 1,607,581 | +72,180 | 0.21% | 10,345,937 |
| 2020-08-12 | 2020-08-10 | 6.450 | 1,535,401 | +13,314 | 0.20% | 9,903,317 |
| 2020-08-11 | 2020-08-07 | 6.507 | 1,522,087 | +10,512 | 0.20% | 9,904,322 |
| 2020-08-10 | 2020-08-06 | 6.707 | 1,511,575 | -17,519 | 0.20% | 10,137,900 |
| 2020-08-07 | 2020-08-05 | 6.421 | 1,529,094 | +9,110 | 0.20% | 9,818,997 |
| 2020-08-06 | 2020-08-04 | 6.336 | 1,519,984 | -3,504 | 0.20% | 9,630,358 |
| 2020-08-05 | 2020-08-03 | 6.407 | 1,523,488 | +19,621 | 0.20% | 9,761,258 |
| 2020-08-04 | 2020-07-31 | 6.264 | 1,503,867 | +4,205 | 0.20% | 9,420,943 |
| 2020-08-03 | 2020-07-30 | 6.364 | 1,499,662 | -5,606 | 0.19% | 9,544,401 |
| 2020-07-31 | 2020-07-29 | 6.336 | 1,505,268 | +2,102 | 0.20% | 9,537,120 |
| 2020-07-30 | 2020-07-28 | 6.322 | 1,503,166 | -13,314 | 0.20% | 9,502,352 |
| 2020-07-28 | 2020-07-24 | 6.550 | 1,516,480 | -701 | 0.20% | 9,932,757 |
| 2020-07-23 | 2020-07-21 | 6.564 | 1,517,181 | -7,008 | 0.20% | 9,958,998 |
| 2020-07-22 | 2020-07-20 | 6.693 | 1,524,189 | -56,763 | 0.20% | 10,200,750 |
| 2020-07-17 | 2020-07-15 | 6.707 | 1,580,952 | -28,732 | 0.21% | 10,603,200 |
| 2020-07-16 | 2020-07-14 | 6.949 | 1,609,684 | -5,606 | 0.21% | 11,186,392 |
| 2020-07-15 | 2020-07-13 | 7.106 | 1,615,290 | +70,778 | 0.21% | 11,478,900 |
| 2020-07-14 | 2020-07-10 | 7.064 | 1,544,512 | -7,007 | 0.20% | 10,909,803 |
| 2020-07-13 | 2020-07-09 | 7.121 | 1,551,519 | +48,353 | 0.20% | 11,047,858 |
| 2020-07-10 | 2020-07-08 | 6.421 | 1,503,166 | -19,621 | 0.20% | 9,652,502 |
| 2020-07-09 | 2020-07-07 | 6.407 | 1,522,787 | -2,804 | 0.20% | 9,756,767 |
| 2020-07-08 | 2020-07-06 | 6.407 | 1,525,591 | -15,417 | 0.20% | 9,774,733 |
| 2020-06-29 | 2020-06-24 | 5.865 | 1,541,008 | +7,709 | 0.20% | 9,037,892 |
| 2020-06-26 | 2020-06-23 | 5.979 | 1,533,299 | +1,401 | 0.20% | 9,167,719 |
| 2020-06-24 | 2020-06-22 | 5.979 | 1,531,898 | +1,402 | 0.20% | 9,159,343 |
| 2020-06-23 | 2020-06-19 | 5.979 | 1,530,496 | +24,527 | 0.20% | 9,150,960 |
| 2020-06-22 | 2020-06-18 | 5.951 | 1,505,969 | +9,811 | 0.20% | 8,961,331 |
| 2020-06-19 | 2020-06-17 | 5.965 | 1,496,158 | +36,440 | 0.19% | 8,924,300 |
| 2020-06-18 | 2020-06-16 | 5.979 | 1,459,718 | +35,039 | 0.19% | 8,727,772 |
| 2020-06-16 | 2020-06-12 | 6.608 | 1,424,679 | -88,998 | 0.18% | 9,413,975 |
| 2020-06-15 | 2020-06-11 | 6.608 | 1,513,677 | +74,708 | 0.20% | 10,002,054 |
| 2020-06-12 | 2020-06-10 | 6.608 | 1,438,969 | +3,329 | 0.20% | 9,508,400 |
| 2020-06-11 | 2020-06-09 | 6.683 | 1,435,640 | +12,652 | 0.20% | 9,594,203 |
| 2020-06-10 | 2020-06-08 | 6.608 | 1,422,988 | +666 | 0.19% | 9,402,801 |
| 2020-06-09 | 2020-06-05 | 6.548 | 1,422,322 | +22,640 | 0.19% | 9,312,960 |
| 2020-06-08 | 2020-06-04 | 6.578 | 1,399,682 | +25,969 | 0.19% | 9,206,760 |
| 2020-06-05 | 2020-06-03 | 6.548 | 1,373,713 | +3,330 | 0.19% | 8,994,682 |
| 2020-06-03 | 2020-06-01 | 6.383 | 1,370,383 | +1,332 | 0.19% | 8,746,498 |
| 2020-05-29 | 2020-05-27 | 6.398 | 1,369,051 | +7,990 | 0.19% | 8,758,557 |
| 2020-05-28 | 2020-05-26 | 6.458 | 1,361,061 | -19,976 | 0.19% | 8,789,200 |
| 2020-05-27 | 2020-05-25 | 6.473 | 1,381,037 | +3,329 | 0.19% | 8,938,938 |
| 2020-05-26 | 2020-05-22 | 6.518 | 1,377,708 | +7,991 | 0.19% | 8,979,460 |
| 2020-05-25 | 2020-05-21 | 6.623 | 1,369,717 | -6,659 | 0.19% | 9,071,368 |
| 2020-05-22 | 2020-05-20 | 6.773 | 1,376,376 | -9,323 | 0.19% | 9,322,169 |
| 2020-05-19 | 2020-05-15 | 6.773 | 1,385,699 | +1,332 | 0.19% | 9,385,313 |
| 2020-05-08 | 2020-05-06 | 6.322 | 1,384,367 | -163,807 | 0.19% | 8,752,592 |
| 2020-05-07 | 2020-05-05 | 6.127 | 1,548,174 | -10,654 | 0.21% | 9,486,003 |
| 2020-05-06 | 2020-05-04 | 6.112 | 1,558,828 | +117,861 | 0.21% | 9,527,872 |
| 2020-05-05 | 2020-04-29 | 6.262 | 1,440,967 | +124,520 | 0.20% | 9,023,882 |
| 2020-04-28 | 2020-04-24 | 6.352 | 1,316,447 | +9,322 | 0.18% | 8,362,711 |
| 2020-04-23 | 2020-04-21 | 6.292 | 1,307,125 | -94,555 | 0.18% | 8,224,973 |
| 2020-04-22 | 2020-04-20 | 6.368 | 1,401,680 | +3,996 | 0.19% | 8,925,202 |
| 2020-04-21 | 2020-04-17 | 6.322 | 1,397,684 | +3,995 | 0.19% | 8,836,788 |
| 2020-04-20 | 2020-04-16 | 6.142 | 1,393,689 | -23,306 | 0.19% | 8,560,369 |
| 2020-04-17 | 2020-04-15 | 6.202 | 1,416,995 | +4,661 | 0.19% | 8,788,640 |
| 2020-04-16 | 2020-04-14 | 6.247 | 1,412,334 | -47,943 | 0.19% | 8,823,361 |
| 2020-04-15 | 2020-04-09 | 6.247 | 1,460,277 | +4,661 | 0.20% | 9,122,879 |
| 2020-04-06 | 2020-04-02 | 6.262 | 1,455,616 | -6,659 | 0.20% | 9,115,620 |
| 2020-04-03 | 2020-04-01 | 6.262 | 1,462,275 | +666 | 0.20% | 9,157,321 |
| 2020-04-01 | 2020-03-30 | 6.368 | 1,461,609 | +2,664 | 0.20% | 9,306,800 |
| 2020-03-31 | 2020-03-27 | 6.503 | 1,458,945 | +1,997 | 0.20% | 9,487,027 |
| 2020-03-30 | 2020-03-26 | 6.758 | 1,456,948 | -13,983 | 0.20% | 9,846,001 |
| 2020-03-27 | 2020-03-25 | 6.668 | 1,470,931 | +17,978 | 0.20% | 9,807,958 |
| 2020-03-26 | 2020-03-24 | 6.578 | 1,452,953 | +18,645 | 0.20% | 9,557,163 |
| 2020-03-25 | 2020-03-23 | 6.653 | 1,434,308 | +38,621 | 0.20% | 9,542,221 |
| 2020-03-24 | 2020-03-20 | 6.893 | 1,395,687 | +19,311 | 0.19% | 9,620,642 |
| 2020-03-23 | 2020-03-19 | 6.157 | 1,376,376 | -30,631 | 0.19% | 8,474,699 |
| 2020-03-20 | 2020-03-18 | 6.503 | 1,407,007 | +1,998 | 0.19% | 9,149,292 |
| 2020-03-19 | 2020-03-17 | 6.578 | 1,405,009 | -19,311 | 0.19% | 9,241,800 |
| 2020-03-18 | 2020-03-16 | 6.983 | 1,424,320 | +11,986 | 0.19% | 9,946,353 |
| 2020-03-17 | 2020-03-13 | 7.239 | 1,412,334 | +7,991 | 0.19% | 10,223,222 |
| 2020-03-16 | 2020-03-12 | 7.359 | 1,404,343 | +47,277 | 0.19% | 10,334,099 |
| 2020-03-13 | 2020-03-11 | 7.569 | 1,357,066 | +32,629 | 0.19% | 10,271,523 |
| 2020-03-11 | 2020-03-09 | 7.284 | 1,324,437 | +1,997 | 0.18% | 9,646,647 |
| 2020-03-10 | 2020-03-06 | 7.779 | 1,322,440 | +13,318 | 0.18% | 10,287,481 |
| 2020-03-09 | 2020-03-05 | 7.869 | 1,309,122 | -5,327 | 0.18% | 10,301,838 |
| 2020-03-05 | 2020-03-03 | 7.599 | 1,314,449 | -1,998 | 0.18% | 9,988,438 |
| 2020-03-04 | 2020-03-02 | 7.584 | 1,316,447 | -2,663 | 0.18% | 9,983,851 |
| 2020-03-03 | 2020-02-28 | 7.629 | 1,319,110 | +1,331 | 0.18% | 10,063,477 |
| 2020-03-02 | 2020-02-27 | 7.809 | 1,317,779 | -120,524 | 0.18% | 10,290,803 |
| 2020-02-27 | 2020-02-25 | 7.884 | 1,438,303 | +3,329 | 0.20% | 11,339,999 |
| 2020-02-26 | 2020-02-24 | 7.884 | 1,434,974 | +6,659 | 0.20% | 11,313,752 |
| 2020-02-25 | 2020-02-21 | 7.959 | 1,428,315 | +6,659 | 0.20% | 11,368,501 |
| 2020-02-24 | 2020-02-20 | 7.989 | 1,421,656 | +1,998 | 0.19% | 11,358,199 |
| 2020-02-21 | 2020-02-19 | 7.839 | 1,419,658 | +18,644 | 0.19% | 11,129,036 |
| 2020-02-19 | 2020-02-17 | 7.884 | 1,401,014 | +9,323 | 0.19% | 11,046,002 |
| 2020-02-18 | 2020-02-14 | 7.839 | 1,391,691 | +11,985 | 0.19% | 10,909,796 |
| 2020-02-17 | 2020-02-13 | 7.824 | 1,379,706 | +1,332 | 0.19% | 10,795,123 |
| 2020-02-14 | 2020-02-12 | 8.019 | 1,378,374 | -2,663 | 0.19% | 11,053,801 |
| 2020-02-13 | 2020-02-11 | 7.899 | 1,381,037 | +2,663 | 0.19% | 10,909,237 |
| 2020-02-12 | 2020-02-10 | 8.034 | 1,378,374 | +666 | 0.19% | 11,074,501 |
| 2020-02-07 | 2020-02-05 | 7.839 | 1,377,708 | +1,332 | 0.19% | 10,800,180 |
| 2020-02-06 | 2020-02-04 | 7.584 | 1,376,376 | -666 | 0.19% | 10,438,349 |
| 2020-02-05 | 2020-02-03 | 7.539 | 1,377,042 | -666 | 0.19% | 10,381,359 |
| 2020-02-04 | 2020-01-31 | 7.599 | 1,377,708 | -6,659 | 0.19% | 10,469,140 |
| 2020-02-03 | 2020-01-30 | 7.599 | 1,384,367 | +2,664 | 0.19% | 10,519,742 |
| 2020-01-31 | 2020-01-29 | 7.824 | 1,381,703 | +6,659 | 0.19% | 10,810,748 |
| 2020-01-30 | 2020-01-24 | 8.200 | 1,375,044 | +6,658 | 0.19% | 11,274,897 |
| 2020-01-29 | 2020-01-22 | 8.230 | 1,368,386 | +13,318 | 0.19% | 11,261,403 |
| 2020-01-23 | 2020-01-21 | 8.170 | 1,355,068 | -24,638 | 0.19% | 11,070,400 |
| 2020-01-17 | 2020-01-15 | 8.185 | 1,379,706 | +666 | 0.19% | 11,292,403 |
| 2020-01-16 | 2020-01-14 | 8.305 | 1,379,040 | +666 | 0.19% | 11,452,632 |
| 2020-01-14 | 2020-01-10 | 8.515 | 1,378,374 | -666 | 0.19% | 11,736,901 |
| 2020-01-10 | 2020-01-08 | 8.500 | 1,379,040 | -666 | 0.19% | 11,721,862 |
| 2020-01-09 | 2020-01-07 | 8.335 | 1,379,706 | +3,996 | 0.19% | 11,499,603 |
| 2020-01-07 | 2020-01-03 | 8.500 | 1,375,710 | +666 | 0.19% | 11,693,557 |
| 2020-01-03 | 2019-12-31 | 8.305 | 1,375,044 | -10,655 | 0.19% | 11,419,446 |
| 2019-12-19 | 2019-12-17 | 8.125 | 1,385,699 | -5,992 | 0.19% | 11,258,214 |
| 2019-12-17 | 2019-12-13 | 7.959 | 1,391,691 | -28,633 | 0.19% | 11,076,996 |
| 2019-12-16 | 2019-12-12 | 7.824 | 1,420,324 | +267,018 | 0.19% | 11,112,927 |
| 2019-12-13 | 2019-12-11 | 7.554 | 1,153,306 | -4,661 | 0.16% | 8,711,960 |
| 2019-12-11 | 2019-12-09 | 7.404 | 1,157,967 | -9,323 | 0.16% | 8,573,269 |
| 2019-12-10 | 2019-12-06 | 7.494 | 1,167,290 | -2,663 | 0.16% | 8,747,474 |
| 2019-12-09 | 2019-12-05 | 7.419 | 1,169,953 | -3,995 | 0.16% | 8,679,580 |
| 2019-12-06 | 2019-12-04 | 7.434 | 1,173,948 | -1,998 | 0.16% | 8,726,847 |
| 2019-12-03 | 2019-11-29 | 6.908 | 1,175,946 | +69,252 | 0.16% | 8,123,600 |
| 2019-12-02 | 2019-11-28 | 6.938 | 1,106,694 | +23,305 | 0.15% | 7,678,438 |
| 2019-11-29 | 2019-11-27 | 6.953 | 1,083,389 | -39,286 | 0.15% | 7,533,013 |
| 2019-11-27 | 2019-11-25 | 6.848 | 1,122,675 | +5,327 | 0.15% | 7,688,157 |
| 2019-11-26 | 2019-11-22 | 6.878 | 1,117,348 | +2,663 | 0.15% | 7,685,237 |
| 2019-11-20 | 2019-11-18 | 7.073 | 1,114,685 | +19,311 | 0.15% | 7,884,541 |
| 2019-11-14 | 2019-11-12 | 7.088 | 1,095,374 | -3,330 | 0.15% | 7,764,397 |
| 2019-11-08 | 2019-11-06 | 6.998 | 1,098,704 | +33,960 | 0.15% | 7,689,002 |
| 2019-11-07 | 2019-11-05 | 6.863 | 1,064,744 | +6,659 | 0.15% | 7,307,431 |
| 2019-11-06 | 2019-11-04 | 6.803 | 1,058,085 | +4,661 | 0.14% | 7,198,170 |
| 2019-11-04 | 2019-10-31 | 6.758 | 1,053,424 | -1,332 | 0.14% | 7,119,001 |
| 2019-11-01 | 2019-10-30 | 6.893 | 1,054,756 | +11,986 | 0.14% | 7,270,563 |
| 2019-10-23 | 2019-10-21 | 7.028 | 1,042,770 | +63,925 | 0.14% | 7,328,882 |
| 2019-10-18 | 2019-10-16 | 6.998 | 978,845 | +7,990 | 0.13% | 6,850,199 |
| 2019-10-15 | 2019-10-11 | 6.938 | 970,855 | +1,332 | 0.13% | 6,735,963 |
| 2019-10-14 | 2019-10-10 | 6.848 | 969,523 | -666 | 0.13% | 6,639,361 |
| 2019-10-10 | 2019-10-08 | 6.863 | 970,189 | +5,327 | 0.13% | 6,658,492 |
| 2019-10-09 | 2019-10-04 | 6.983 | 964,862 | +1,998 | 0.13% | 6,737,852 |
| 2019-10-04 | 2019-10-02 | 7.028 | 962,864 | +666 | 0.13% | 6,767,280 |
| 2019-10-03 | 2019-09-30 | 7.208 | 962,198 | +69,917 | 0.13% | 6,935,999 |
| 2019-10-02 | 2019-09-27 | 7.329 | 892,281 | +6,659 | 0.12% | 6,539,203 |
| 2019-09-25 | 2019-09-23 | 7.389 | 885,622 | -39,953 | 0.12% | 6,543,601 |
| 2019-09-24 | 2019-09-20 | 7.554 | 925,575 | +40,619 | 0.13% | 6,991,702 |
| 2019-09-19 | 2019-09-17 | 7.239 | 884,956 | +11,320 | 0.12% | 6,405,780 |
| 2019-09-18 | 2019-09-16 | 7.419 | 873,636 | -1,332 | 0.12% | 6,481,280 |
| 2019-09-17 | 2019-09-13 | 7.239 | 874,968 | +1,332 | 0.12% | 6,333,482 |
| 2019-09-13 | 2019-09-11 | 7.269 | 873,636 | +666 | 0.12% | 6,350,080 |
| 2019-09-11 | 2019-09-09 | 7.284 | 872,970 | +1,332 | 0.12% | 6,358,349 |
| 2019-09-09 | 2019-09-05 | 7.133 | 871,638 | +666 | 0.12% | 6,217,748 |
| 2019-09-04 | 2019-09-02 | 6.908 | 870,972 | -13,318 | 0.12% | 6,016,797 |
| 2019-09-03 | 2019-08-30 | 6.983 | 884,290 | -2,664 | 0.12% | 6,175,200 |
| 2019-09-02 | 2019-08-29 | 7.118 | 886,954 | +3,996 | 0.12% | 6,313,683 |
| 2019-08-28 | 2019-08-26 | 7.103 | 882,958 | +1,331 | 0.12% | 6,271,978 |
| 2019-08-26 | 2019-08-22 | 7.148 | 881,627 | +666 | 0.12% | 6,302,243 |
| 2019-08-23 | 2019-08-21 | 7.359 | 880,961 | +27,967 | 0.12% | 6,482,702 |
| 2019-08-22 | 2019-08-20 | 7.284 | 852,994 | -3,329 | 0.12% | 6,212,852 |
| 2019-08-21 | 2019-08-19 | 6.983 | 856,323 | -2,664 | 0.12% | 5,979,900 |
| 2019-08-19 | 2019-08-15 | 6.773 | 858,987 | +26,636 | 0.12% | 5,817,903 |
| 2019-08-16 | 2019-08-14 | 6.743 | 832,351 | +2,663 | 0.11% | 5,612,498 |
| 2019-08-15 | 2019-08-13 | 6.503 | 829,688 | +3,330 | 0.11% | 5,395,181 |
| 2019-08-14 | 2019-08-12 | 6.983 | 826,358 | +10,654 | 0.11% | 5,770,647 |
| 2019-08-09 | 2019-08-07 | 7.359 | 815,704 | +13,317 | 0.11% | 6,002,498 |
| 2019-08-08 | 2019-08-06 | 7.584 | 802,387 | +9,989 | 0.11% | 6,085,252 |
| 2019-08-07 | 2019-08-05 | 7.779 | 792,398 | -35,958 | 0.11% | 6,164,196 |
| 2019-08-06 | 2019-08-02 | 7.734 | 828,356 | +666 | 0.11% | 6,406,600 |
| 2019-08-05 | 2019-08-01 | 8.110 | 827,690 | +30,630 | 0.11% | 6,712,199 |
| 2019-08-02 | 2019-07-31 | 8.410 | 797,060 | +31,297 | 0.11% | 6,703,203 |
| 2019-08-01 | 2019-07-30 | 8.605 | 765,763 | -5,327 | 0.10% | 6,589,498 |
| 2019-07-29 | 2019-07-25 | 8.440 | 771,090 | +2,663 | 0.11% | 6,507,958 |
| 2019-07-25 | 2019-07-23 | 8.395 | 768,427 | -3,329 | 0.11% | 6,450,862 |
| 2019-07-24 | 2019-07-22 | 8.440 | 771,756 | -11,320 | 0.11% | 6,513,579 |
| 2019-07-22 | 2019-07-18 | 8.470 | 783,076 | -7,991 | 0.11% | 6,632,639 |
| 2019-07-19 | 2019-07-17 | 8.725 | 791,067 | +7,325 | 0.11% | 6,902,282 |
| 2019-07-18 | 2019-07-16 | 8.815 | 783,742 | -666 | 0.11% | 6,908,990 |
| 2019-07-17 | 2019-07-15 | 8.800 | 784,408 | +17,313 | 0.11% | 6,903,081 |
| 2019-07-16 | 2019-07-12 | 8.966 | 767,095 | -45,946 | 0.10% | 6,877,440 |
| 2019-07-15 | 2019-07-11 | 9.206 | 813,041 | +23,306 | 0.11% | 7,484,732 |
| 2019-07-12 | 2019-07-10 | 9.041 | 789,735 | +27,301 | 0.11% | 7,139,720 |
| 2019-07-10 | 2019-07-08 | 8.875 | 762,434 | +11,986 | 0.10% | 6,766,951 |
| 2019-07-09 | 2019-07-05 | 8.830 | 750,448 | -43,948 | 0.10% | 6,626,760 |
| 2019-07-05 | 2019-07-03 | 8.740 | 794,396 | +9,322 | 0.11% | 6,943,259 |
| 2019-07-04 | 2019-07-02 | 8.740 | 785,074 | +666 | 0.11% | 6,861,782 |
| 2019-07-03 | 2019-06-28 | 8.545 | 784,408 | -61,927 | 0.11% | 6,702,821 |
| 2019-07-02 | 2019-06-27 | 8.500 | 846,335 | -8,656 | 0.12% | 7,193,861 |
| 2019-06-27 | 2019-06-25 | 8.470 | 854,991 | -12,652 | 0.12% | 7,241,757 |
| 2019-06-26 | 2019-06-24 | 8.485 | 867,643 | -19,976 | 0.12% | 7,361,950 |
| 2019-06-25 | 2019-06-21 | 8.470 | 887,619 | -33,295 | 0.12% | 7,518,116 |
| 2019-06-14 | 2019-06-12 | 7.659 | 920,914 | -665 | 0.13% | 7,053,304 |
| 2019-06-13 | 2019-06-11 | 7.659 | 921,579 | -6,659 | 0.13% | 7,058,397 |
| 2019-06-11 | 2019-06-06 | 7.689 | 928,238 | +7,324 | 0.13% | 7,137,278 |
| 2019-06-10 | 2019-06-05 | 7.974 | 920,914 | -107,406 | 0.13% | 7,343,734 |
| 2019-06-06 | 2019-06-04 | 8.170 | 1,028,320 | +27,967 | 0.14% | 8,400,991 |
| 2019-06-05 | 2019-06-03 | 8.155 | 1,000,353 | +12,185 | 0.14% | 8,157,488 |
| 2019-06-03 | 2019-05-30 | 7.854 | 988,168 | +16,648 | 0.14% | 7,761,324 |
| 2019-05-31 | 2019-05-29 | 7.884 | 971,520 | -82,237 | 0.13% | 7,659,746 |
| 2019-05-30 | 2019-05-28 | 7.959 | 1,053,757 | +47,944 | 0.14% | 8,387,252 |
| 2019-05-29 | 2019-05-27 | 7.869 | 1,005,813 | +46,278 | 0.14% | 7,915,017 |
| 2019-05-28 | 2019-05-24 | 7.824 | 959,535 | -4,661 | 0.13% | 7,507,613 |
| 2019-05-27 | 2019-05-23 | 7.839 | 964,196 | -13,983 | 0.13% | 7,558,562 |
| 2019-05-24 | 2019-05-22 | 7.719 | 978,179 | -63,925 | 0.13% | 7,550,658 |
| 2019-05-23 | 2019-05-21 | 9.118 | 1,042,104 | -89,894 | 0.14% | 9,502,185 |
| 2019-05-22 | 2019-05-20 | 9.037 | 1,131,998 | +87,940 | 0.15% | 10,229,703 |
| 2019-05-21 | 2019-05-17 | 8.955 | 1,044,058 | -3,071 | 0.15% | 9,350,002 |
| 2019-05-20 | 2019-05-16 | 8.955 | 1,047,129 | -55,273 | 0.16% | 9,377,504 |
| 2019-05-17 | 2019-05-15 | 8.955 | 1,102,402 | -39,306 | 0.16% | 9,872,498 |
| 2019-05-15 | 2019-05-10 | 8.939 | 1,141,708 | -7,370 | 0.17% | 10,205,911 |
| 2019-05-10 | 2019-05-08 | 8.972 | 1,149,078 | -5,527 | 0.17% | 10,309,213 |
| 2019-05-09 | 2019-05-07 | 9.021 | 1,154,605 | -92,737 | 0.17% | 10,415,199 |
| 2019-05-08 | 2019-05-06 | 8.874 | 1,247,342 | +1,228 | 0.18% | 11,068,950 |
| 2019-05-07 | 2019-05-03 | 9.151 | 1,246,114 | -69,399 | 0.18% | 11,402,983 |
| 2019-05-06 | 2019-05-02 | 9.102 | 1,315,513 | -1,842 | 0.19% | 11,973,782 |
| 2019-05-03 | 2019-04-30 | 8.874 | 1,317,355 | +27,637 | 0.20% | 11,690,248 |
| 2019-05-02 | 2019-04-29 | 8.874 | 1,289,718 | -30,708 | 0.19% | 11,444,996 |
| 2019-04-29 | 2019-04-25 | 8.727 | 1,320,426 | -119,145 | 0.20% | 11,524,000 |
| 2019-04-26 | 2019-04-24 | 8.793 | 1,439,571 | +1,228 | 0.21% | 12,657,596 |
| 2019-04-25 | 2019-04-23 | 8.679 | 1,438,343 | -41,762 | 0.21% | 12,482,859 |
| 2019-04-24 | 2019-04-18 | 8.923 | 1,480,105 | +49,132 | 0.22% | 13,206,796 |
| 2019-04-23 | 2019-04-17 | 8.955 | 1,430,973 | +4,299 | 0.21% | 12,814,997 |
| 2019-04-18 | 2019-04-16 | 9.086 | 1,426,674 | +7,370 | 0.21% | 12,962,338 |
| 2019-04-17 | 2019-04-15 | 8.955 | 1,419,304 | -29,480 | 0.21% | 12,710,496 |
| 2019-04-16 | 2019-04-12 | 9.183 | 1,448,784 | +8,598 | 0.21% | 13,304,763 |
| 2019-04-15 | 2019-04-11 | 9.102 | 1,440,186 | +30,708 | 0.21% | 13,108,554 |
| 2019-04-12 | 2019-04-10 | 9.249 | 1,409,478 | -5,527 | 0.21% | 13,035,600 |
| 2019-04-09 | 2019-04-04 | 9.314 | 1,415,005 | -1,229 | 0.21% | 13,178,877 |
| 2019-04-08 | 2019-04-03 | 9.411 | 1,416,234 | -614 | 0.21% | 13,328,683 |
| 2019-04-04 | 2019-04-02 | 9.281 | 1,416,848 | -75,540 | 0.21% | 13,149,902 |
| 2019-04-03 | 2019-04-01 | 9.265 | 1,492,388 | +16,582 | 0.22% | 13,826,696 |
| 2019-04-02 | 2019-03-29 | 8.972 | 1,475,806 | +17,810 | 0.22% | 13,240,527 |
| 2019-04-01 | 2019-03-28 | 8.874 | 1,457,996 | +33,164 | 0.22% | 12,938,300 |
| 2019-03-29 | 2019-03-27 | 8.955 | 1,424,832 | +3,685 | 0.21% | 12,760,002 |
| 2019-03-28 | 2019-03-26 | 9.053 | 1,421,147 | -27,023 | 0.21% | 12,865,841 |
| 2019-03-27 | 2019-03-25 | 9.200 | 1,448,170 | +42,991 | 0.21% | 13,322,704 |
| 2019-03-26 | 2019-03-22 | 9.525 | 1,405,179 | -614 | 0.21% | 13,384,801 |
| 2019-03-25 | 2019-03-21 | 9.346 | 1,405,793 | -139,842 | 0.21% | 13,138,859 |
| 2019-03-22 | 2019-03-20 | 9.525 | 1,545,635 | +3,070 | 0.23% | 14,722,691 |
| 2019-03-21 | 2019-03-19 | 9.200 | 1,542,565 | +9,213 | 0.23% | 14,191,108 |
| 2019-03-20 | 2019-03-18 | 9.314 | 1,533,352 | +23,952 | 0.23% | 14,281,120 |
| 2019-03-19 | 2019-03-15 | 9.444 | 1,509,400 | +90,710 | 0.22% | 14,254,656 |
| 2019-03-18 | 2019-03-14 | 8.646 | 1,418,690 | +7,370 | 0.21% | 12,266,098 |
| 2019-03-15 | 2019-03-13 | 8.841 | 1,411,320 | -6,142 | 0.21% | 12,478,136 |
| 2019-03-14 | 2019-03-12 | 8.858 | 1,417,462 | -42,376 | 0.21% | 12,555,520 |
| 2019-03-13 | 2019-03-11 | 8.711 | 1,459,838 | -4,914 | 0.22% | 12,716,946 |
| 2019-03-12 | 2019-03-08 | 8.695 | 1,464,752 | +1,229 | 0.22% | 12,735,903 |
| 2019-03-11 | 2019-03-07 | 8.939 | 1,463,523 | -54,660 | 0.22% | 13,082,667 |
| 2019-03-08 | 2019-03-06 | 8.451 | 1,518,183 | -9,212 | 0.22% | 12,829,681 |
| 2019-03-06 | 2019-03-04 | 8.386 | 1,527,395 | +15,354 | 0.23% | 12,808,049 |
| 2019-03-05 | 2019-03-01 | 8.206 | 1,512,041 | +5,527 | 0.22% | 12,408,477 |
| 2019-03-01 | 2019-02-27 | 8.288 | 1,506,514 | -614 | 0.22% | 12,485,770 |
| 2019-02-28 | 2019-02-26 | 8.272 | 1,507,128 | -189,773 | 0.22% | 12,466,319 |
| 2019-02-27 | 2019-02-25 | 8.027 | 1,696,901 | -65,100 | 0.25% | 13,621,590 |
| 2019-02-26 | 2019-02-22 | 8.060 | 1,762,001 | +614 | 0.26% | 14,201,550 |
| 2019-02-22 | 2019-02-20 | 7.913 | 1,761,387 | +30,094 | 0.26% | 13,938,481 |
| 2019-02-21 | 2019-02-19 | 8.027 | 1,731,293 | -12,898 | 0.26% | 13,897,666 |
| 2019-02-20 | 2019-02-18 | 8.044 | 1,744,191 | -73,698 | 0.26% | 14,029,603 |
| 2019-02-19 | 2019-02-15 | 8.109 | 1,817,889 | +614 | 0.27% | 14,740,801 |
| 2019-02-18 | 2019-02-14 | 8.141 | 1,817,275 | -7,984 | 0.27% | 14,795,003 |
| 2019-02-12 | 2019-02-08 | 8.386 | 1,825,259 | +14,740 | 0.27% | 15,305,803 |
| 2019-02-11 | 2019-02-04 | 8.434 | 1,810,519 | -9,212 | 0.27% | 15,270,640 |
| 2019-02-08 | 2019-01-31 | 7.946 | 1,819,731 | -50,975 | 0.27% | 14,459,438 |
| 2019-02-01 | 2019-01-30 | 7.637 | 1,870,706 | +87,824 | 0.28% | 14,285,741 |
| 2019-01-31 | 2019-01-29 | 7.653 | 1,782,882 | +39,920 | 0.26% | 13,644,099 |
| 2019-01-30 | 2019-01-28 | 7.832 | 1,742,962 | +3,685 | 0.26% | 13,650,777 |
| 2019-01-29 | 2019-01-25 | 7.865 | 1,739,277 | +1,842 | 0.26% | 13,678,557 |
| 2019-01-28 | 2019-01-24 | 8.011 | 1,737,435 | -44,219 | 0.26% | 13,918,680 |
| 2019-01-25 | 2019-01-23 | 8.060 | 1,781,654 | -27,023 | 0.26% | 14,359,951 |
| 2019-01-24 | 2019-01-22 | 7.865 | 1,808,677 | -1,842 | 0.27% | 14,224,354 |
| 2019-01-23 | 2019-01-21 | 7.978 | 1,810,519 | +11,055 | 0.27% | 14,445,200 |
| 2019-01-22 | 2019-01-18 | 7.767 | 1,799,464 | +59,572 | 0.27% | 13,976,098 |
| 2019-01-18 | 2019-01-16 | 7.669 | 1,739,892 | +6,142 | 0.26% | 13,343,433 |
| 2019-01-17 | 2019-01-15 | 7.685 | 1,733,750 | +32,550 | 0.26% | 13,324,560 |
| 2019-01-15 | 2019-01-11 | 7.865 | 1,701,200 | +92,123 | 0.25% | 13,379,100 |
| 2019-01-14 | 2019-01-10 | 7.930 | 1,609,077 | +80,454 | 0.24% | 12,759,398 |
| 2019-01-11 | 2019-01-09 | 7.832 | 1,528,623 | +6,141 | 0.23% | 11,972,087 |
| 2019-01-08 | 2019-01-04 | 8.125 | 1,522,482 | +20,881 | 0.23% | 12,370,211 |
| 2019-01-04 | 2019-01-02 | 8.239 | 1,501,601 | +2,457 | 0.22% | 12,371,702 |
| 2019-01-03 | 2018-12-31 | 8.581 | 1,499,144 | -82,296 | 0.22% | 12,864,069 |
| 2019-01-02 | 2018-12-27 | 8.711 | 1,581,440 | -37,464 | 0.23% | 13,776,246 |
| 2018-12-28 | 2018-12-24 | 8.060 | 1,618,904 | -74,312 | 0.24% | 13,048,202 |
| 2018-12-27 | 2018-12-20 | 7.799 | 1,693,216 | -50,360 | 0.25% | 13,206,030 |
| 2018-12-21 | 2018-12-19 | 7.718 | 1,743,576 | +3,684 | 0.26% | 13,456,856 |
| 2018-12-20 | 2018-12-18 | 7.637 | 1,739,892 | -35,620 | 0.26% | 13,286,773 |
| 2018-12-19 | 2018-12-17 | 7.571 | 1,775,512 | +44,219 | 0.26% | 13,443,147 |
| 2018-12-18 | 2018-12-14 | 7.604 | 1,731,293 | -1,843 | 0.26% | 13,164,727 |
| 2018-12-17 | 2018-12-13 | 7.783 | 1,733,136 | -66,328 | 0.26% | 13,489,161 |
| 2018-12-14 | 2018-12-12 | 7.588 | 1,799,464 | -9,213 | 0.27% | 13,653,798 |
| 2018-12-13 | 2018-12-11 | 7.457 | 1,808,677 | -3,070 | 0.27% | 13,488,103 |
| 2018-12-11 | 2018-12-07 | 7.262 | 1,811,747 | +7,370 | 0.27% | 13,156,998 |
| 2018-12-10 | 2018-12-06 | 7.376 | 1,804,377 | +17,810 | 0.27% | 13,309,136 |
| 2018-11-30 | 2018-11-28 | 7.229 | 1,786,567 | +63,258 | 0.26% | 12,915,959 |
| 2018-11-29 | 2018-11-27 | 7.148 | 1,723,309 | +61,415 | 0.26% | 12,318,337 |
| 2018-11-28 | 2018-11-26 | 7.148 | 1,661,894 | +31,936 | 0.25% | 11,879,338 |
| 2018-11-27 | 2018-11-23 | 7.083 | 1,629,958 | +19,038 | 0.24% | 11,544,897 |
| 2018-11-26 | 2018-11-22 | 7.099 | 1,610,920 | +18,425 | 0.24% | 11,436,282 |
| 2018-11-23 | 2018-11-21 | 7.116 | 1,592,495 | +67,557 | 0.24% | 11,331,409 |
| 2018-11-22 | 2018-11-20 | 7.099 | 1,524,938 | +68,784 | 0.23% | 10,825,876 |
| 2018-11-21 | 2018-11-19 | 7.164 | 1,456,154 | +3,071 | 0.22% | 10,432,403 |
| 2018-11-16 | 2018-11-14 | 7.588 | 1,453,083 | -1,228 | 0.22% | 11,025,562 |
| 2018-11-15 | 2018-11-13 | 7.343 | 1,454,311 | +1,228 | 0.22% | 10,679,680 |
| 2018-11-13 | 2018-11-09 | 7.050 | 1,453,083 | +14,126 | 0.22% | 10,244,782 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,438,957 | -1,843 | 0.21% | 10,238,908 |
| 2018-11-07 | 2018-11-05 | 7.213 | 1,440,800 | +2,457 | 0.21% | 10,392,782 |
| 2018-11-06 | 2018-11-02 | 7.685 | 1,438,343 | -7,370 | 0.21% | 11,054,239 |
| 2018-11-05 | 2018-11-01 | 7.311 | 1,445,713 | +12,897 | 0.21% | 10,569,460 |
| 2018-11-01 | 2018-10-30 | 7.327 | 1,432,816 | +7,370 | 0.21% | 10,498,502 |
| 2018-10-31 | 2018-10-29 | 7.425 | 1,425,446 | -33,778 | 0.21% | 10,583,760 |
| 2018-10-26 | 2018-10-24 | 7.685 | 1,459,224 | +6,141 | 0.22% | 11,214,718 |
| 2018-10-24 | 2018-10-22 | 7.962 | 1,453,083 | -1,842 | 0.22% | 11,569,742 |
| 2018-10-23 | 2018-10-19 | 7.783 | 1,454,925 | +7,370 | 0.22% | 11,323,818 |
| 2018-10-19 | 2018-10-16 | 7.734 | 1,447,555 | -30,708 | 0.21% | 11,195,747 |
| 2018-10-16 | 2018-10-12 | 8.320 | 1,478,263 | +6,142 | 0.22% | 12,299,770 |
| 2018-10-15 | 2018-10-11 | 8.158 | 1,472,121 | -7,370 | 0.22% | 12,008,966 |
| 2018-10-12 | 2018-10-10 | 8.239 | 1,479,491 | -63,258 | 0.22% | 12,189,538 |
| 2018-10-11 | 2018-10-09 | 8.434 | 1,542,749 | -30,707 | 0.23% | 13,012,161 |
| 2018-10-10 | 2018-10-08 | 8.337 | 1,573,456 | -41,763 | 0.23% | 13,117,436 |
| 2018-10-09 | 2018-10-05 | 8.451 | 1,615,219 | -152,924 | 0.24% | 13,649,702 |
| 2018-10-08 | 2018-10-04 | 8.793 | 1,768,143 | -265,927 | 0.26% | 15,546,604 |
| 2018-10-05 | 2018-10-03 | 9.021 | 2,034,070 | -42,377 | 0.30% | 18,348,478 |
| 2018-10-04 | 2018-10-02 | 9.021 | 2,076,447 | -38,077 | 0.31% | 18,730,743 |
| 2018-10-03 | 2018-09-28 | 9.037 | 2,114,524 | -33,778 | 0.31% | 19,108,649 |
| 2018-10-02 | 2018-09-27 | 8.760 | 2,148,302 | +1,228 | 0.32% | 18,819,236 |
| 2018-09-28 | 2018-09-26 | 8.662 | 2,147,074 | +12,897 | 0.32% | 18,598,719 |
| 2018-09-21 | 2018-09-19 | 9.200 | 2,134,177 | +73,084 | 0.32% | 19,633,751 |
| 2018-09-20 | 2018-09-18 | 9.135 | 2,061,093 | -35,007 | 0.31% | 18,827,161 |
| 2018-09-19 | 2018-09-17 | 9.135 | 2,096,100 | +2,457 | 0.31% | 19,146,934 |
| 2018-09-18 | 2018-09-14 | 9.135 | 2,093,643 | -8,598 | 0.31% | 19,124,491 |
| 2018-09-17 | 2018-09-13 | 9.151 | 2,102,241 | -17,196 | 0.31% | 19,237,260 |
| 2018-09-14 | 2018-09-12 | 9.118 | 2,119,437 | -50,361 | 0.31% | 19,325,597 |
| 2018-09-13 | 2018-09-11 | 9.053 | 2,169,798 | -28,865 | 0.32% | 19,643,483 |
| 2018-09-12 | 2018-09-10 | 9.118 | 2,198,663 | -15,354 | 0.33% | 20,048,001 |
| 2018-09-07 | 2018-09-05 | 9.297 | 2,214,017 | -5,527 | 0.33% | 20,584,553 |
| 2018-09-06 | 2018-09-04 | 9.802 | 2,219,544 | -9,826 | 0.33% | 21,756,280 |
| 2018-09-05 | 2018-09-03 | 9.721 | 2,229,370 | +1,842 | 0.33% | 21,671,096 |
| 2018-09-04 | 2018-08-31 | 9.688 | 2,227,528 | -31,936 | 0.33% | 21,580,650 |
| 2018-09-03 | 2018-08-30 | 9.656 | 2,259,464 | -20,881 | 0.33% | 21,816,471 |
| 2018-08-30 | 2018-08-28 | 9.770 | 2,280,345 | -12,283 | 0.34% | 22,278,000 |
| 2018-08-29 | 2018-08-27 | 9.770 | 2,292,628 | -14,740 | 0.34% | 22,398,000 |
| 2018-08-28 | 2018-08-24 | 9.542 | 2,307,368 | -16,582 | 0.34% | 22,016,023 |
| 2018-08-27 | 2018-08-23 | 9.395 | 2,323,950 | +614 | 0.34% | 21,833,682 |
| 2018-08-23 | 2018-08-21 | 9.363 | 2,323,336 | +1,843 | 0.34% | 21,752,254 |
| 2018-08-21 | 2018-08-17 | 9.118 | 2,321,493 | -12,283 | 0.34% | 21,167,999 |
| 2018-08-17 | 2018-08-15 | 9.118 | 2,333,776 | -6,142 | 0.35% | 21,279,998 |
| 2018-08-16 | 2018-08-14 | 9.574 | 2,339,918 | -8,598 | 0.35% | 22,402,803 |
| 2018-08-15 | 2018-08-13 | 9.688 | 2,348,516 | -5,527 | 0.35% | 22,752,802 |
| 2018-08-14 | 2018-08-10 | 9.656 | 2,354,043 | +2,456 | 0.35% | 22,729,688 |
| 2018-08-10 | 2018-08-08 | 9.688 | 2,351,587 | -24,566 | 0.35% | 22,782,554 |
| 2018-08-09 | 2018-08-07 | 9.542 | 2,376,153 | -6,141 | 0.35% | 22,672,343 |
| 2018-08-08 | 2018-08-06 | 9.493 | 2,382,294 | -6,142 | 0.35% | 22,614,568 |
| 2018-08-07 | 2018-08-03 | 9.460 | 2,388,436 | -28,251 | 0.35% | 22,595,093 |
| 2018-08-06 | 2018-08-02 | 9.281 | 2,416,687 | -9,212 | 0.36% | 22,429,503 |
| 2018-08-03 | 2018-08-01 | 9.183 | 2,425,899 | +4,913 | 0.36% | 22,278,001 |
| 2018-08-01 | 2018-07-30 | 9.330 | 2,420,986 | -5,527 | 0.36% | 22,587,663 |
| 2018-07-30 | 2018-07-26 | 9.558 | 2,426,513 | +1,842 | 0.36% | 23,192,369 |
| 2018-07-25 | 2018-07-23 | 9.770 | 2,424,671 | +1,843 | 0.36% | 23,688,004 |
| 2018-07-24 | 2018-07-20 | 9.623 | 2,422,828 | -1,843 | 0.36% | 23,314,948 |
| 2018-07-23 | 2018-07-19 | 9.818 | 2,424,671 | -24,566 | 0.36% | 23,806,444 |
| 2018-07-19 | 2018-07-17 | 9.932 | 2,449,237 | -9,826 | 0.36% | 24,326,803 |
| 2018-07-18 | 2018-07-16 | 9.867 | 2,459,063 | -3,685 | 0.36% | 24,264,239 |
| 2018-07-17 | 2018-07-13 | 9.639 | 2,462,748 | -614 | 0.36% | 23,739,200 |
| 2018-07-16 | 2018-07-12 | 9.721 | 2,463,362 | -15,968 | 0.36% | 23,945,668 |
| 2018-07-13 | 2018-07-11 | 9.607 | 2,479,330 | -33,164 | 0.37% | 23,818,299 |
| 2018-07-11 | 2018-07-09 | 9.818 | 2,512,494 | -11,055 | 0.37% | 24,668,727 |
| 2018-07-06 | 2018-07-04 | 9.411 | 2,523,549 | -6,142 | 0.37% | 23,750,020 |
| 2018-07-05 | 2018-07-03 | 9.460 | 2,529,691 | -55,273 | 0.37% | 23,931,394 |
| 2018-07-04 | 2018-06-29 | 9.574 | 2,584,964 | -27,637 | 0.38% | 24,748,918 |
| 2018-07-03 | 2018-06-28 | 9.167 | 2,612,601 | -5,527 | 0.39% | 23,950,020 |
| 2018-06-29 | 2018-06-27 | 9.118 | 2,618,128 | -40,534 | 0.39% | 23,872,796 |
| 2018-06-28 | 2018-06-26 | 9.151 | 2,658,662 | -1,843 | 0.39% | 24,328,976 |
| 2018-06-27 | 2018-06-25 | 9.118 | 2,660,505 | +11,055 | 0.39% | 24,259,201 |
| 2018-06-25 | 2018-06-21 | 9.102 | 2,649,450 | +63,872 | 0.39% | 24,115,259 |
| 2018-06-22 | 2018-06-20 | 9.330 | 2,585,578 | +54,045 | 0.38% | 24,123,297 |
| 2018-06-21 | 2018-06-19 | 9.363 | 2,531,533 | -3,071 | 0.38% | 23,701,500 |
| 2018-06-20 | 2018-06-15 | 9.916 | 2,534,604 | +614 | 0.38% | 25,133,432 |
| 2018-06-15 | 2018-06-13 | 9.770 | 2,533,990 | -8,598 | 0.38% | 24,756,004 |
| 2018-06-14 | 2018-06-12 | 9.672 | 2,542,588 | +31,936 | 0.38% | 24,591,602 |
| 2018-06-13 | 2018-06-11 | 9.656 | 2,510,652 | +30,708 | 0.37% | 24,241,841 |
| 2018-06-12 | 2018-06-08 | 9.802 | 2,479,944 | +18,424 | 0.37% | 24,308,757 |
| 2018-06-11 | 2018-06-07 | 10.046 | 2,461,520 | -614 | 0.36% | 24,729,363 |
| 2018-06-08 | 2018-06-06 | 9.932 | 2,462,134 | -3,685 | 0.36% | 24,454,901 |
| 2018-05-31 | 2018-05-29 | 9.574 | 2,465,819 | +614 | 0.37% | 23,608,202 |
| 2018-05-30 | 2018-05-28 | 9.428 | 2,465,205 | -39,920 | 0.37% | 23,241,063 |
| 2018-05-29 | 2018-05-25 | 9.216 | 2,505,125 | -17,196 | 0.37% | 23,087,145 |
| 2018-05-28 | 2018-05-24 | 9.183 | 2,522,321 | +23,338 | 0.37% | 23,163,482 |
| 2018-05-25 | 2018-05-23 | 9.444 | 2,498,983 | +31,322 | 0.37% | 23,600,200 |
| 2018-05-24 | 2018-05-21 | 9.721 | 2,467,661 | +30,093 | 0.37% | 23,987,458 |
| 2018-05-23 | 2018-05-18 | 9.704 | 2,437,568 | +40,534 | 0.36% | 23,655,242 |
| 2018-05-21 | 2018-05-17 | 9.590 | 2,397,034 | +15,968 | 0.36% | 22,988,672 |
| 2018-05-18 | 2018-05-16 | 9.998 | 2,381,066 | +7,984 | 0.35% | 23,804,781 |
| 2018-05-17 | 2018-05-15 | 10.079 | 2,373,082 | -614 | 0.35% | 23,918,161 |
| 2018-05-16 | 2018-05-14 | 10.193 | 2,373,696 | +3,071 | 0.35% | 24,194,899 |
| 2018-05-15 | 2018-05-11 | 9.900 | 2,370,625 | +17,196 | 0.35% | 23,468,797 |
| 2018-05-14 | 2018-05-10 | 9.884 | 2,353,429 | +24,566 | 0.35% | 23,260,240 |
| 2018-05-11 | 2018-05-09 | 10.079 | 2,328,863 | +1,228 | 0.35% | 23,472,480 |
| 2018-05-09 | 2018-05-07 | 10.030 | 2,327,635 | -2,456 | 0.34% | 23,346,403 |
| 2018-05-08 | 2018-05-04 | 10.095 | 2,330,091 | +614 | 0.35% | 23,522,797 |
| 2018-05-07 | 2018-05-03 | 10.112 | 2,329,477 | -2,457 | 0.35% | 23,554,529 |
| 2018-05-04 | 2018-05-02 | 10.258 | 2,331,934 | -45,447 | 0.35% | 23,921,103 |
| 2018-05-03 | 2018-04-30 | 10.535 | 2,377,381 | -25,794 | 0.35% | 25,045,370 |
| 2018-05-02 | 2018-04-27 | 9.949 | 2,403,175 | +6,141 | 0.36% | 23,908,427 |
| 2018-04-30 | 2018-04-26 | 9.932 | 2,397,034 | -81,682 | 0.36% | 23,808,302 |
| 2018-04-23 | 2018-04-19 | 9.704 | 2,478,716 | -4,913 | 0.37% | 24,054,560 |
| 2018-04-20 | 2018-04-18 | 9.493 | 2,483,629 | +1,842 | 0.37% | 23,576,518 |
| 2018-04-19 | 2018-04-17 | 9.281 | 2,481,787 | -17,810 | 0.37% | 23,033,702 |
| 2018-04-13 | 2018-04-11 | 9.770 | 2,499,597 | -6,756 | 0.37% | 24,419,999 |
| 2018-04-12 | 2018-04-10 | 9.737 | 2,506,353 | -20,881 | 0.37% | 24,404,382 |
| 2018-04-11 | 2018-04-09 | 9.688 | 2,527,234 | +1,228 | 0.37% | 24,484,250 |
| 2018-04-10 | 2018-04-06 | 9.770 | 2,526,006 | +3,071 | 0.37% | 24,678,003 |
| 2018-04-06 | 2018-04-03 | 10.079 | 2,522,935 | +70,628 | 0.37% | 25,428,521 |
| 2018-03-29 | 2018-03-27 | 9.493 | 2,452,307 | +15,967 | 0.36% | 23,279,186 |
| 2018-03-27 | 2018-03-23 | 9.216 | 2,436,340 | +36,235 | 0.36% | 22,453,224 |
| 2018-03-26 | 2018-03-22 | 9.444 | 2,400,105 | -9,826 | 0.36% | 22,666,404 |
| 2018-03-23 | 2018-03-21 | 9.509 | 2,409,931 | -122,216 | 0.36% | 22,916,160 |
| 2018-03-22 | 2018-03-20 | 9.379 | 2,532,147 | +15,968 | 0.38% | 23,748,478 |
| 2018-03-20 | 2018-03-16 | 8.874 | 2,516,179 | +8,598 | 0.37% | 22,328,648 |
| 2018-03-14 | 2018-03-12 | 8.955 | 2,507,581 | +6,141 | 0.37% | 22,456,499 |
| 2018-03-13 | 2018-03-09 | 8.679 | 2,501,440 | +6,142 | 0.37% | 21,709,094 |
| 2018-03-12 | 2018-03-08 | 8.793 | 2,495,298 | +6,141 | 0.37% | 21,940,199 |
| 2018-03-09 | 2018-03-07 | 8.841 | 2,489,157 | -9,826 | 0.37% | 22,007,794 |
| 2018-03-06 | 2018-03-02 | 8.972 | 2,498,983 | -18,425 | 0.37% | 22,420,190 |
| 2018-03-05 | 2018-03-01 | 9.135 | 2,517,408 | -6,141 | 0.37% | 22,995,394 |
| 2018-02-28 | 2018-02-26 | 9.004 | 2,523,549 | +24,566 | 0.37% | 22,722,770 |
| 2018-02-27 | 2018-02-23 | 8.955 | 2,498,983 | -6,142 | 0.37% | 22,379,500 |
| 2018-02-22 | 2018-02-20 | 8.907 | 2,505,125 | +42,991 | 0.37% | 22,312,134 |
| 2018-02-20 | 2018-02-13 | 8.744 | 2,462,134 | -3,071 | 0.36% | 21,528,331 |
| 2018-02-14 | 2018-02-12 | 8.418 | 2,465,205 | -41,148 | 0.37% | 20,752,383 |
| 2018-02-13 | 2018-02-09 | 8.386 | 2,506,353 | -144,325 | 0.37% | 21,017,152 |
| 2018-02-12 | 2018-02-08 | 8.418 | 2,650,678 | -3,071 | 0.39% | 22,313,716 |
| 2018-02-08 | 2018-02-06 | 8.972 | 2,653,749 | +51,589 | 0.39% | 23,808,708 |
| 2018-02-07 | 2018-02-05 | 9.151 | 2,602,160 | +10,440 | 0.39% | 23,811,936 |
| 2018-02-06 | 2018-02-02 | 9.346 | 2,591,720 | -614 | 0.38% | 24,222,801 |
| 2018-02-02 | 2018-01-31 | 9.379 | 2,592,334 | -12,897 | 0.38% | 24,312,960 |
| 2018-02-01 | 2018-01-30 | 9.200 | 2,605,231 | +35,621 | 0.39% | 23,967,298 |
| 2018-01-31 | 2018-01-29 | 9.542 | 2,569,610 | -11,669 | 0.38% | 24,518,236 |
| 2018-01-29 | 2018-01-25 | 9.542 | 2,581,279 | -1,229 | 0.38% | 24,629,577 |
| 2018-01-26 | 2018-01-24 | 9.590 | 2,582,508 | -11,668 | 0.38% | 24,767,454 |
| 2018-01-25 | 2018-01-23 | 9.460 | 2,594,176 | +178,103 | 0.38% | 24,541,435 |
| 2018-01-24 | 2018-01-22 | 9.444 | 2,416,073 | +184,860 | 0.36% | 22,817,205 |
| 2018-01-22 | 2018-01-18 | 9.232 | 2,231,213 | -3,071 | 0.33% | 20,599,111 |
| 2018-01-19 | 2018-01-17 | 9.216 | 2,234,284 | -42,990 | 0.33% | 20,591,083 |
| 2018-01-18 | 2018-01-16 | 9.249 | 2,277,274 | +59,572 | 0.34% | 21,061,438 |
| 2018-01-17 | 2018-01-15 | 8.907 | 2,217,702 | +12,898 | 0.33% | 19,752,174 |
| 2018-01-16 | 2018-01-12 | 9.102 | 2,204,804 | -1,229 | 0.33% | 20,068,097 |
| 2018-01-12 | 2018-01-10 | 9.314 | 2,206,033 | -9,212 | 0.33% | 20,546,243 |
| 2018-01-11 | 2018-01-09 | 9.314 | 2,215,245 | -17,810 | 0.33% | 20,632,041 |
| 2018-01-10 | 2018-01-08 | 9.037 | 2,233,055 | +6,141 | 0.33% | 20,179,797 |
| 2018-01-09 | 2018-01-05 | 9.021 | 2,226,914 | +9,212 | 0.33% | 20,088,042 |
| 2018-01-08 | 2018-01-04 | 9.069 | 2,217,702 | -6,141 | 0.33% | 20,113,274 |
| 2018-01-05 | 2018-01-03 | 8.923 | 2,223,843 | -27,637 | 0.33% | 19,843,080 |
| 2018-01-02 | 2017-12-28 | 8.548 | 2,251,480 | +3,071 | 0.33% | 19,246,501 |
| 2017-12-29 | 2017-12-27 | 8.467 | 2,248,409 | +4,299 | 0.33% | 19,037,199 |
| 2017-12-13 | 2017-12-11 | 8.695 | 2,244,110 | -4,299 | 0.33% | 19,512,359 |
| 2017-12-12 | 2017-12-08 | 8.614 | 2,248,409 | -1,228 | 0.33% | 19,366,689 |
| 2017-12-11 | 2017-12-07 | 8.614 | 2,249,637 | -7,984 | 0.33% | 19,377,266 |
| 2017-12-08 | 2017-12-06 | 8.630 | 2,257,621 | +3,685 | 0.33% | 19,482,797 |
| 2017-12-07 | 2017-12-05 | 8.793 | 2,253,936 | -615 | 0.33% | 19,817,996 |
| 2017-12-04 | 2017-11-30 | 8.402 | 2,254,551 | +615 | 0.33% | 18,942,363 |
| 2017-11-30 | 2017-11-28 | 8.272 | 2,253,936 | -17,197 | 0.33% | 18,643,596 |
| 2017-11-28 | 2017-11-24 | 8.206 | 2,271,133 | -3,070 | 0.34% | 18,637,922 |
| 2017-11-27 | 2017-11-23 | 8.109 | 2,274,203 | +6,141 | 0.34% | 18,440,936 |
| 2017-11-23 | 2017-11-21 | 8.060 | 2,268,062 | -7,370 | 0.34% | 18,280,350 |
| 2017-11-22 | 2017-11-20 | 7.946 | 2,275,432 | -269,612 | 0.34% | 18,080,402 |
| 2017-11-21 | 2017-11-17 | 7.751 | 2,545,044 | +6,755 | 0.38% | 19,725,437 |
| 2017-11-20 | 2017-11-16 | 8.092 | 2,538,289 | -179,946 | 0.38% | 20,541,013 |
| 2017-11-17 | 2017-11-15 | 8.386 | 2,718,235 | -191,001 | 0.40% | 22,793,899 |
| 2017-11-15 | 2017-11-13 | 8.565 | 2,909,236 | -3,071 | 0.43% | 24,916,618 |
| 2017-11-14 | 2017-11-10 | 8.630 | 2,912,307 | -73,084 | 0.43% | 25,132,600 |
| 2017-11-13 | 2017-11-09 | 8.614 | 2,985,391 | -18,425 | 0.44% | 25,714,689 |
| 2017-11-10 | 2017-11-08 | 8.500 | 3,003,816 | +12,283 | 0.45% | 25,531,023 |
| 2017-11-09 | 2017-11-07 | 8.483 | 2,991,533 | -51,588 | 0.44% | 25,377,913 |
| 2017-11-08 | 2017-11-06 | 8.516 | 3,043,121 | -103,178 | 0.45% | 25,914,647 |
| 2017-11-07 | 2017-11-03 | 8.744 | 3,146,299 | +10,441 | 0.47% | 27,510,512 |
| 2017-11-06 | 2017-11-02 | 9.021 | 3,135,858 | -30,094 | 0.46% | 28,287,238 |
| 2017-11-02 | 2017-10-31 | 8.972 | 3,165,952 | -4,913 | 0.47% | 28,404,053 |
| 2017-11-01 | 2017-10-30 | 8.988 | 3,170,865 | +1,228 | 0.47% | 28,499,761 |
| 2017-10-31 | 2017-10-27 | 8.955 | 3,169,637 | +7,370 | 0.47% | 28,385,504 |
| 2017-10-30 | 2017-10-26 | 8.939 | 3,162,267 | +5,528 | 0.47% | 28,268,012 |
| 2017-10-27 | 2017-10-25 | 9.037 | 3,156,739 | -6,756 | 0.47% | 28,526,997 |
| 2017-10-26 | 2017-10-24 | 9.086 | 3,163,495 | +6,756 | 0.47% | 28,742,580 |
| 2017-10-25 | 2017-10-23 | 9.167 | 3,156,739 | -114,847 | 0.47% | 28,938,197 |
| 2017-10-24 | 2017-10-20 | 9.086 | 3,271,586 | +12,283 | 0.48% | 29,724,662 |
| 2017-10-23 | 2017-10-19 | 9.265 | 3,259,303 | -65,714 | 0.48% | 30,196,833 |
| 2017-10-20 | 2017-10-18 | 9.249 | 3,325,017 | +15,354 | 0.49% | 30,751,521 |
| 2017-10-19 | 2017-10-17 | 8.988 | 3,309,663 | -2,457 | 0.49% | 29,747,279 |
| 2017-10-17 | 2017-10-13 | 8.695 | 3,312,120 | -13,511 | 0.49% | 28,798,622 |
| 2017-10-16 | 2017-10-12 | 8.695 | 3,325,631 | -11,055 | 0.49% | 28,916,099 |
| 2017-10-13 | 2017-10-11 | 8.679 | 3,336,686 | -1,842 | 0.49% | 28,957,892 |
| 2017-10-12 | 2017-10-10 | 8.630 | 3,338,528 | +2,456 | 0.49% | 28,810,798 |
| 2017-10-11 | 2017-10-09 | 8.760 | 3,336,072 | +175,648 | 0.49% | 29,224,163 |
| 2017-10-10 | 2017-10-06 | 8.614 | 3,160,424 | +36,235 | 0.47% | 27,222,337 |
| 2017-10-09 | 2017-10-04 | 8.158 | 3,124,189 | +9,826 | 0.46% | 25,485,867 |
| 2017-10-06 | 2017-10-03 | 8.190 | 3,114,363 | +89,052 | 0.46% | 25,507,131 |
| 2017-10-04 | 2017-09-29 | 8.109 | 3,025,311 | -4,299 | 0.45% | 24,531,481 |
| 2017-09-28 | 2017-09-26 | 7.799 | 3,029,610 | +1,842 | 0.45% | 23,629,070 |
| 2017-09-27 | 2017-09-25 | 7.799 | 3,027,768 | -20,881 | 0.45% | 23,614,704 |
| 2017-09-26 | 2017-09-22 | 7.962 | 3,048,649 | +614 | 0.45% | 24,273,962 |
| 2017-09-22 | 2017-09-20 | 8.027 | 3,048,035 | -2,456 | 0.45% | 24,467,594 |
| 2017-09-21 | 2017-09-19 | 8.027 | 3,050,491 | -1,228 | 0.45% | 24,487,309 |
| 2017-09-20 | 2017-09-18 | 7.913 | 3,051,719 | +24,566 | 0.45% | 24,149,336 |
| 2017-09-19 | 2017-09-15 | 7.881 | 3,027,153 | -4,299 | 0.45% | 23,856,357 |
| 2017-09-18 | 2017-09-14 | 7.881 | 3,031,452 | +31,935 | 0.45% | 23,890,236 |
| 2017-09-15 | 2017-09-13 | 7.848 | 2,999,517 | -3,684 | 0.44% | 23,540,883 |
| 2017-09-14 | 2017-09-12 | 7.946 | 3,003,201 | +24,566 | 0.44% | 23,863,196 |
| 2017-09-13 | 2017-09-11 | 8.011 | 2,978,635 | +3,070 | 0.44% | 23,861,997 |
| 2017-09-12 | 2017-09-08 | 8.141 | 2,975,565 | -3,070 | 0.44% | 24,225,003 |
| 2017-09-11 | 2017-09-07 | 8.060 | 2,978,635 | -615 | 0.44% | 24,007,497 |
| 2017-09-08 | 2017-09-06 | 7.832 | 2,979,250 | -27,022 | 0.44% | 23,333,313 |
| 2017-09-07 | 2017-09-05 | 7.799 | 3,006,272 | +1,228 | 0.45% | 23,447,048 |
| 2017-09-06 | 2017-09-04 | 7.685 | 3,005,044 | +16,582 | 0.45% | 23,094,961 |
| 2017-09-04 | 2017-08-31 | 7.425 | 2,988,462 | -17,196 | 0.44% | 22,188,961 |
| 2017-09-01 | 2017-08-30 | 7.376 | 3,005,658 | +60,801 | 0.45% | 22,169,819 |
| 2017-08-31 | 2017-08-29 | 7.327 | 2,944,857 | +25,180 | 0.44% | 21,577,499 |
| 2017-08-30 | 2017-08-28 | 7.327 | 2,919,677 | +460,614 | 0.43% | 21,393,001 |
| 2017-08-29 | 2017-08-25 | 7.799 | 2,459,063 | +131,428 | 0.36% | 19,179,159 |
| 2017-08-28 | 2017-08-24 | 7.360 | 2,327,635 | +51,589 | 0.34% | 17,130,802 |
| 2017-08-25 | 2017-08-22 | 7.376 | 2,276,046 | -8,598 | 0.34% | 16,788,180 |
| 2017-08-24 | 2017-08-21 | 7.327 | 2,284,644 | +4,299 | 0.34% | 16,740,000 |
| 2017-08-22 | 2017-08-18 | 7.295 | 2,280,345 | +2,457 | 0.34% | 16,634,240 |
| 2017-08-21 | 2017-08-17 | 7.571 | 2,277,888 | +606,167 | 0.34% | 17,246,847 |
| 2017-08-18 | 2017-08-16 | 7.588 | 1,671,721 | +24,566 | 0.25% | 12,684,522 |
| 2017-08-17 | 2017-08-15 | 7.327 | 1,647,155 | -1,842 | 0.24% | 12,069,002 |
| 2017-08-16 | 2017-08-14 | 7.083 | 1,648,997 | +69,399 | 0.24% | 11,679,749 |
| 2017-08-09 | 2017-08-07 | 7.034 | 1,579,598 | -614 | 0.23% | 11,111,040 |
| 2017-08-04 | 2017-08-02 | 7.132 | 1,580,212 | +614 | 0.23% | 11,269,739 |
| 2017-08-02 | 2017-07-31 | 7.197 | 1,579,598 | -122,830 | 0.23% | 11,368,240 |
| 2017-08-01 | 2017-07-28 | 6.953 | 1,702,428 | -1,229 | 0.25% | 11,836,438 |
| 2017-07-31 | 2017-07-27 | 7.002 | 1,703,657 | -19,038 | 0.25% | 11,928,203 |
| 2017-07-27 | 2017-07-25 | 7.018 | 1,722,695 | -61,415 | 0.26% | 12,089,548 |
| 2017-07-26 | 2017-07-24 | 6.953 | 1,784,110 | +614 | 0.26% | 12,404,347 |
| 2017-07-25 | 2017-07-21 | 6.871 | 1,783,496 | -6,756 | 0.26% | 12,254,878 |
| 2017-07-24 | 2017-07-20 | 6.936 | 1,790,252 | -1,228 | 0.27% | 12,417,900 |
| 2017-07-21 | 2017-07-19 | 6.904 | 1,791,480 | -32,550 | 0.27% | 12,368,078 |
| 2017-07-20 | 2017-07-18 | 6.757 | 1,824,030 | +1,228 | 0.27% | 12,325,498 |
| 2017-07-19 | 2017-07-17 | 6.708 | 1,822,802 | -1,842 | 0.27% | 12,228,160 |
| 2017-07-18 | 2017-07-14 | 6.627 | 1,824,644 | +242,589 | 0.27% | 12,091,967 |
| 2017-07-17 | 2017-07-13 | 6.839 | 1,582,055 | +19,039 | 0.23% | 10,819,203 |
| 2017-07-13 | 2017-07-11 | 6.888 | 1,563,016 | +18,425 | 0.23% | 10,765,351 |
| 2017-07-12 | 2017-07-10 | 6.839 | 1,544,591 | +9,826 | 0.23% | 10,562,998 |
| 2017-07-11 | 2017-07-07 | 6.888 | 1,534,765 | +3,071 | 0.23% | 10,570,771 |
| 2017-07-10 | 2017-07-06 | 6.953 | 1,531,694 | +16,582 | 0.23% | 10,649,379 |
| 2017-07-07 | 2017-07-05 | 7.050 | 1,515,112 | -3,685 | 0.22% | 10,682,109 |
| 2017-07-06 | 2017-07-04 | 7.132 | 1,518,797 | +28,251 | 0.23% | 10,831,740 |
| 2017-07-05 | 2017-07-03 | 7.116 | 1,490,546 | -24,566 | 0.22% | 10,605,990 |
| 2017-07-04 | 2017-06-30 | 7.562 | 1,515,112 | -14,126 | 0.22% | 11,457,372 |
| 2017-07-03 | 2017-06-29 | 7.562 | 1,529,238 | +44,855 | 0.23% | 11,564,194 |
| 2017-06-30 | 2017-06-28 | 7.410 | 1,484,383 | +5,937 | 0.23% | 10,999,998 |
| 2017-06-29 | 2017-06-27 | 7.225 | 1,478,446 | +76,001 | 0.23% | 10,682,102 |
| 2017-06-28 | 2017-06-26 | 7.360 | 1,402,445 | +25,531 | 0.21% | 10,321,938 |
| 2017-06-27 | 2017-06-23 | 7.427 | 1,376,914 | +5,344 | 0.21% | 10,226,790 |
| 2017-06-26 | 2017-06-22 | 7.410 | 1,371,570 | +32,063 | 0.21% | 10,163,999 |
| 2017-06-23 | 2017-06-21 | 7.410 | 1,339,507 | +6,531 | 0.21% | 9,926,396 |
| 2017-06-22 | 2017-06-20 | 7.427 | 1,332,976 | +11,281 | 0.20% | 9,900,449 |
| 2017-06-21 | 2017-06-19 | 7.444 | 1,321,695 | +13,656 | 0.20% | 9,838,921 |
| 2017-06-20 | 2017-06-16 | 7.208 | 1,308,039 | -12,468 | 0.20% | 9,428,843 |
| 2017-06-19 | 2017-06-15 | 7.562 | 1,320,507 | +19,593 | 0.20% | 9,985,757 |
| 2017-06-16 | 2017-06-14 | 7.579 | 1,300,914 | +22,563 | 0.20% | 9,859,504 |
| 2017-06-15 | 2017-06-13 | 7.512 | 1,278,351 | +5,938 | 0.20% | 9,602,381 |
| 2017-06-14 | 2017-06-12 | 7.528 | 1,272,413 | +8,312 | 0.19% | 9,579,207 |
| 2017-06-13 | 2017-06-09 | 7.579 | 1,264,101 | +40,375 | 0.19% | 9,580,501 |
| 2017-06-12 | 2017-06-08 | 7.562 | 1,223,726 | +108,064 | 0.19% | 9,253,893 |
| 2017-06-09 | 2017-06-07 | 7.579 | 1,115,662 | +5,937 | 0.17% | 8,455,496 |
| 2017-06-08 | 2017-06-06 | 7.528 | 1,109,725 | +3,563 | 0.17% | 8,354,430 |
| 2017-06-07 | 2017-06-05 | 7.512 | 1,106,162 | +38,594 | 0.17% | 8,308,977 |
| 2017-06-06 | 2017-06-02 | 7.562 | 1,067,568 | +4,750 | 0.16% | 8,073,017 |
| 2017-06-05 | 2017-06-01 | 7.410 | 1,062,818 | +16,625 | 0.16% | 7,875,997 |
| 2017-06-01 | 2017-05-29 | 7.427 | 1,046,193 | +7,125 | 0.16% | 7,770,417 |
| 2017-05-31 | 2017-05-26 | 7.410 | 1,039,068 | -65,313 | 0.16% | 7,699,998 |
| 2017-05-29 | 2017-05-25 | 7.427 | 1,104,381 | -7,719 | 0.17% | 8,202,599 |
| 2017-05-26 | 2017-05-24 | 7.478 | 1,112,100 | +5,938 | 0.17% | 8,316,120 |
| 2017-05-25 | 2017-05-23 | 7.629 | 1,106,162 | +12,468 | 0.17% | 8,439,387 |
| 2017-05-24 | 2017-05-22 | 7.629 | 1,093,694 | -49,281 | 0.17% | 8,344,263 |
| 2017-05-22 | 2017-05-18 | 7.410 | 1,142,975 | -19,594 | 0.18% | 8,469,999 |
| 2017-05-18 | 2017-05-16 | 7.410 | 1,162,569 | -4,156 | 0.18% | 8,615,200 |
| 2017-05-17 | 2017-05-15 | 7.343 | 1,166,725 | +5,937 | 0.23% | 8,567,398 |
| 2017-05-16 | 2017-05-12 | 7.326 | 1,160,788 | +44,532 | 0.23% | 8,504,252 |
| 2017-05-15 | 2017-05-11 | 7.276 | 1,116,256 | +29,687 | 0.22% | 8,121,598 |
| 2017-05-12 | 2017-05-10 | 7.377 | 1,086,569 | -2,968 | 0.21% | 8,015,403 |
| 2017-05-09 | 2017-05-05 | 7.158 | 1,089,537 | -1,188 | 0.21% | 7,798,748 |
| 2017-05-08 | 2017-05-04 | 6.989 | 1,090,725 | +594 | 0.21% | 7,623,551 |
| 2017-05-05 | 2017-05-02 | 7.023 | 1,090,131 | +10,094 | 0.21% | 7,656,119 |
| 2017-05-04 | 2017-04-28 | 6.973 | 1,080,037 | +593 | 0.21% | 7,530,658 |
| 2017-05-02 | 2017-04-27 | 6.888 | 1,079,444 | +1,188 | 0.21% | 7,435,623 |
| 2017-04-26 | 2017-04-24 | 6.922 | 1,078,256 | +10,094 | 0.21% | 7,463,760 |
| 2017-04-25 | 2017-04-21 | 6.989 | 1,068,162 | +8,906 | 0.21% | 7,465,848 |
| 2017-04-24 | 2017-04-20 | 7.141 | 1,059,256 | -5,937 | 0.21% | 7,564,161 |
| 2017-04-21 | 2017-04-19 | 7.074 | 1,065,193 | +14,250 | 0.21% | 7,534,797 |
| 2017-04-20 | 2017-04-18 | 7.242 | 1,050,943 | -4,157 | 0.21% | 7,610,997 |
| 2017-04-19 | 2017-04-13 | 7.276 | 1,055,100 | +5,938 | 0.21% | 7,676,643 |
| 2017-04-18 | 2017-04-12 | 7.394 | 1,049,162 | +5,937 | 0.21% | 7,757,129 |
| 2017-04-13 | 2017-04-11 | 7.326 | 1,043,225 | -33,844 | 0.21% | 7,642,953 |
| 2017-04-12 | 2017-04-10 | 7.427 | 1,077,069 | +19,594 | 0.21% | 7,999,744 |
| 2017-04-07 | 2017-04-05 | 7.747 | 1,057,475 | +10,094 | 0.21% | 8,192,603 |
| 2017-04-05 | 2017-03-31 | 7.309 | 1,047,381 | +594 | 0.21% | 7,655,761 |
| 2017-04-03 | 2017-03-30 | 7.461 | 1,046,787 | -32,063 | 0.21% | 7,810,089 |
| 2017-03-31 | 2017-03-29 | 7.562 | 1,078,850 | +57,594 | 0.21% | 8,158,332 |
| 2017-03-30 | 2017-03-28 | 7.562 | 1,021,256 | +1,782 | 0.20% | 7,722,802 |
| 2017-03-29 | 2017-03-27 | 7.579 | 1,019,474 | +8,906 | 0.20% | 7,726,497 |
| 2017-03-28 | 2017-03-24 | 7.663 | 1,010,568 | +17,812 | 0.20% | 7,744,099 |
| 2017-03-27 | 2017-03-23 | 7.646 | 992,756 | +1,782 | 0.20% | 7,590,883 |
| 2017-03-24 | 2017-03-22 | 7.646 | 990,974 | -594 | 0.19% | 7,577,258 |
| 2017-03-23 | 2017-03-21 | 7.865 | 991,568 | -7,125 | 0.20% | 7,798,900 |
| 2017-03-22 | 2017-03-20 | 7.882 | 998,693 | -7,125 | 0.20% | 7,871,759 |
| 2017-03-21 | 2017-03-17 | 8.236 | 1,005,818 | +8,906 | 0.20% | 8,283,659 |
| 2017-03-20 | 2017-03-16 | 8.050 | 996,912 | +8,313 | 0.20% | 8,025,621 |
| 2017-03-17 | 2017-03-15 | 7.983 | 988,599 | +4,750 | 0.19% | 7,892,098 |
| 2017-03-16 | 2017-03-14 | 8.034 | 983,849 | -20,188 | 0.19% | 7,903,888 |
| 2017-03-15 | 2017-03-13 | 7.848 | 1,004,037 | +4,156 | 0.20% | 7,880,061 |
| 2017-03-14 | 2017-03-10 | 7.714 | 999,881 | +11,875 | 0.20% | 7,712,723 |
| 2017-03-13 | 2017-03-09 | 7.815 | 988,006 | +9,501 | 0.19% | 7,720,964 |
| 2017-03-08 | 2017-03-06 | 8.017 | 978,505 | +1,187 | 0.19% | 7,844,476 |
| 2017-03-07 | 2017-03-03 | 7.899 | 977,318 | -2,969 | 0.19% | 7,719,740 |
| 2017-03-03 | 2017-03-01 | 8.067 | 980,287 | +8,313 | 0.19% | 7,908,292 |
| 2017-03-02 | 2017-02-28 | 8.034 | 971,974 | -5,938 | 0.19% | 7,808,489 |
| 2017-02-28 | 2017-02-24 | 8.000 | 977,912 | -34,437 | 0.19% | 7,823,252 |
| 2017-02-27 | 2017-02-23 | 8.067 | 1,012,349 | -14,844 | 0.20% | 8,166,947 |
| 2017-02-24 | 2017-02-22 | 8.000 | 1,027,193 | +33,250 | 0.20% | 8,217,498 |
| 2017-02-23 | 2017-02-21 | 7.848 | 993,943 | -1,188 | 0.20% | 7,800,840 |
| 2017-02-22 | 2017-02-20 | 7.663 | 995,131 | -3,562 | 0.20% | 7,625,803 |
| 2017-02-20 | 2017-02-16 | 7.865 | 998,693 | +2,969 | 0.20% | 7,854,939 |
| 2017-02-16 | 2017-02-14 | 8.084 | 995,724 | +2,968 | 0.20% | 8,049,597 |
| 2017-02-13 | 2017-02-09 | 8.034 | 992,756 | -26,718 | 0.20% | 7,975,444 |
| 2017-02-09 | 2017-02-07 | 8.000 | 1,019,474 | -5,938 | 0.20% | 8,155,746 |
| 2017-02-08 | 2017-02-06 | 7.865 | 1,025,412 | -32,063 | 0.20% | 8,065,090 |
| 2017-02-06 | 2017-02-02 | 7.815 | 1,057,475 | +2,375 | 0.21% | 8,263,843 |
| 2017-02-03 | 2017-02-01 | 7.528 | 1,055,100 | +10,688 | 0.21% | 7,943,193 |
| 2017-02-02 | 2017-01-27 | 7.461 | 1,044,412 | -594 | 0.21% | 7,792,369 |
| 2017-02-01 | 2017-01-25 | 7.225 | 1,045,006 | +1,188 | 0.21% | 7,550,401 |
| 2017-01-25 | 2017-01-23 | 7.158 | 1,043,818 | +32,062 | 0.21% | 7,471,498 |
| 2017-01-20 | 2017-01-18 | 6.787 | 1,011,756 | +2,375 | 0.20% | 6,867,122 |
| 2017-01-17 | 2017-01-13 | 6.720 | 1,009,381 | +1,188 | 0.20% | 6,783,002 |
| 2017-01-16 | 2017-01-12 | 6.737 | 1,008,193 | +19,000 | 0.20% | 6,791,999 |
| 2017-01-11 | 2017-01-09 | 6.922 | 989,193 | -2,969 | 0.19% | 6,847,260 |
| 2017-01-05 | 2017-01-03 | 6.501 | 992,162 | -47,500 | 0.20% | 6,450,061 |
| 2017-01-04 | 2016-12-30 | 6.215 | 1,039,662 | -55,219 | 0.20% | 6,461,190 |
| 2017-01-03 | 2016-12-29 | 6.164 | 1,094,881 | +6,531 | 0.22% | 6,749,039 |
| 2016-12-29 | 2016-12-23 | 6.434 | 1,088,350 | +11,875 | 0.21% | 7,002,061 |
| 2016-12-28 | 2016-12-22 | 6.518 | 1,076,475 | +7,719 | 0.21% | 7,016,312 |
| 2016-12-23 | 2016-12-21 | 6.484 | 1,068,756 | -11,875 | 0.21% | 6,930,000 |
| 2016-12-21 | 2016-12-19 | 6.669 | 1,080,631 | -2,969 | 0.21% | 7,207,200 |
| 2016-12-20 | 2016-12-16 | 7.006 | 1,083,600 | -1,187 | 0.21% | 7,592,001 |
| 2016-12-19 | 2016-12-15 | 6.450 | 1,084,787 | +37,406 | 0.21% | 6,997,408 |
| 2016-12-16 | 2016-12-14 | 6.669 | 1,047,381 | +11,875 | 0.21% | 6,985,441 |
| 2016-12-15 | 2016-12-13 | 6.754 | 1,035,506 | -2,969 | 0.20% | 6,993,441 |
| 2016-12-14 | 2016-12-12 | 6.770 | 1,038,475 | +4,157 | 0.20% | 7,030,983 |
| 2016-12-13 | 2016-12-09 | 6.855 | 1,034,318 | -7,125 | 0.20% | 7,089,938 |
| 2016-12-12 | 2016-12-08 | 6.754 | 1,041,443 | -1,782 | 0.20% | 7,033,538 |
| 2016-12-09 | 2016-12-07 | 6.939 | 1,043,225 | -21,968 | 0.21% | 7,238,843 |
| 2016-12-07 | 2016-12-05 | 6.905 | 1,065,193 | +593 | 0.21% | 7,355,397 |
| 2016-12-05 | 2016-12-01 | 7.040 | 1,064,600 | -118,750 | 0.21% | 7,494,742 |
| 2016-12-01 | 2016-11-29 | 6.838 | 1,183,350 | +16,625 | 0.23% | 8,091,578 |
| 2016-11-30 | 2016-11-28 | 7.006 | 1,166,725 | -58,782 | 0.23% | 8,174,398 |
| 2016-11-29 | 2016-11-25 | 7.074 | 1,225,507 | +29,688 | 0.24% | 8,668,801 |
| 2016-11-25 | 2016-11-23 | 7.107 | 1,195,819 | +3,562 | 0.24% | 8,499,079 |
| 2016-11-18 | 2016-11-16 | 7.175 | 1,192,257 | +4,750 | 0.23% | 8,554,082 |
| 2016-11-17 | 2016-11-15 | 7.192 | 1,187,507 | +8,907 | 0.23% | 8,540,003 |
| 2016-11-16 | 2016-11-14 | 7.057 | 1,178,600 | +4,750 | 0.23% | 8,317,148 |
| 2016-11-15 | 2016-11-11 | 7.124 | 1,173,850 | +593 | 0.23% | 8,362,708 |
| 2016-11-14 | 2016-11-10 | 7.309 | 1,173,257 | -829,473 | 0.23% | 8,575,843 |
| 2016-11-11 | 2016-11-09 | 7.528 | 2,002,730 | +1,781 | 0.39% | 15,077,310 |
| 2016-11-10 | 2016-11-08 | 7.747 | 2,000,949 | -217,907 | 0.39% | 15,502,003 |
| 2016-11-09 | 2016-11-07 | 7.747 | 2,218,856 | -23,750 | 0.44% | 17,190,199 |
| 2016-11-08 | 2016-11-04 | 7.646 | 2,242,606 | +5,937 | 0.44% | 17,147,578 |
| 2016-11-07 | 2016-11-03 | 7.697 | 2,236,669 | -112,813 | 0.44% | 17,215,192 |
| 2016-11-04 | 2016-11-02 | 7.747 | 2,349,482 | -70,657 | 0.46% | 18,202,201 |
| 2016-11-03 | 2016-11-01 | 7.697 | 2,420,139 | -13,062 | 0.48% | 18,627,324 |
| 2016-11-01 | 2016-10-28 | 8.050 | 2,433,201 | -1,781 | 0.48% | 19,588,439 |
| 2016-10-28 | 2016-10-26 | 8.050 | 2,434,982 | -1,782 | 0.48% | 19,602,777 |
| 2016-10-27 | 2016-10-25 | 8.168 | 2,436,764 | -110,438 | 0.48% | 19,904,403 |
| 2016-10-26 | 2016-10-24 | 8.202 | 2,547,202 | -593 | 0.50% | 20,892,302 |
| 2016-10-24 | 2016-10-19 | 8.168 | 2,547,795 | +2,968 | 0.50% | 20,811,346 |
| 2016-10-20 | 2016-10-18 | 8.404 | 2,544,827 | -89,656 | 0.50% | 21,387,142 |
| 2016-10-19 | 2016-10-17 | 8.303 | 2,634,483 | +5,343 | 0.52% | 21,874,406 |
| 2016-10-18 | 2016-10-14 | 8.337 | 2,629,140 | -10,687 | 0.52% | 21,918,603 |
| 2016-10-17 | 2016-10-13 | 8.118 | 2,639,827 | -31,469 | 0.52% | 21,429,718 |
| 2016-10-14 | 2016-10-12 | 7.916 | 2,671,296 | -1,781 | 0.53% | 21,145,299 |
| 2016-10-13 | 2016-10-11 | 7.798 | 2,673,077 | -70,063 | 0.53% | 20,844,257 |
| 2016-10-12 | 2016-10-07 | 7.848 | 2,743,140 | -11,875 | 0.54% | 21,529,197 |
| 2016-10-11 | 2016-10-06 | 7.714 | 2,755,015 | -35,626 | 0.54% | 21,251,197 |
| 2016-10-06 | 2016-10-04 | 7.596 | 2,790,641 | -47,500 | 0.55% | 21,197,003 |
| 2016-10-05 | 2016-10-03 | 7.663 | 2,838,141 | -5,937 | 0.56% | 21,749,001 |
| 2016-10-04 | 2016-09-30 | 7.714 | 2,844,078 | -2,375 | 0.56% | 21,938,197 |
| 2016-10-03 | 2016-09-29 | 7.764 | 2,846,453 | +5,937 | 0.56% | 22,100,337 |
| 2016-09-27 | 2016-09-23 | 7.528 | 2,840,516 | -29,688 | 0.56% | 21,384,481 |
| 2016-09-26 | 2016-09-22 | 7.410 | 2,870,204 | -8,906 | 0.56% | 21,269,603 |
| 2016-09-22 | 2016-09-20 | 7.343 | 2,879,110 | -16,625 | 0.57% | 21,141,641 |
| 2016-09-21 | 2016-09-19 | 7.478 | 2,895,735 | -33,250 | 0.57% | 21,653,881 |
| 2016-09-20 | 2016-09-15 | 7.461 | 2,928,985 | +27,906 | 0.58% | 21,853,189 |
| 2016-09-19 | 2016-09-14 | 7.562 | 2,901,079 | -5,937 | 0.57% | 21,938,142 |
| 2016-09-15 | 2016-09-13 | 7.545 | 2,907,016 | -176,939 | 0.57% | 21,934,078 |
| 2016-09-14 | 2016-09-12 | 7.528 | 3,083,955 | -224,438 | 0.61% | 23,217,182 |
| 2016-09-13 | 2016-09-09 | 7.579 | 3,308,393 | -20,188 | 0.65% | 25,073,996 |
| 2016-09-12 | 2016-09-08 | 7.495 | 3,328,581 | +203,064 | 0.65% | 24,946,699 |
| 2016-09-08 | 2016-09-06 | 7.562 | 3,125,517 | +35,625 | 0.61% | 23,635,357 |
| 2016-09-07 | 2016-09-05 | 7.579 | 3,089,892 | +99,750 | 0.61% | 23,417,998 |
| 2016-09-06 | 2016-09-02 | 7.629 | 2,990,142 | -23,156 | 0.59% | 22,813,082 |
| 2016-09-05 | 2016-09-01 | 7.629 | 3,013,298 | -144,876 | 0.59% | 22,989,749 |
| 2016-09-01 | 2016-08-30 | 7.293 | 3,158,174 | -17,812 | 0.62% | 23,031,271 |
| 2016-08-31 | 2016-08-29 | 7.006 | 3,175,986 | +92,625 | 0.62% | 22,251,837 |
| 2016-08-30 | 2016-08-26 | 7.343 | 3,083,361 | -15,438 | 0.61% | 22,641,480 |
| 2016-08-29 | 2016-08-25 | 7.192 | 3,098,799 | +23,751 | 0.61% | 22,285,133 |
| 2016-08-26 | 2016-08-24 | 7.023 | 3,075,048 | -10,688 | 0.61% | 21,596,427 |
| 2016-08-25 | 2016-08-23 | 7.057 | 3,085,736 | -265,408 | 0.61% | 21,775,430 |
| 2016-08-24 | 2016-08-22 | 6.804 | 3,351,144 | +309,346 | 0.66% | 22,801,762 |
| 2016-08-23 | 2016-08-19 | 5.996 | 3,041,798 | +118,750 | 0.60% | 18,237,879 |
| 2016-08-22 | 2016-08-18 | 5.979 | 2,923,048 | +73,626 | 0.58% | 17,476,653 |
| 2016-08-19 | 2016-08-17 | 6.080 | 2,849,422 | +74,219 | 0.56% | 17,324,389 |
| 2016-08-18 | 2016-08-16 | 6.029 | 2,775,203 | +294,502 | 0.55% | 16,732,920 |
| 2016-08-17 | 2016-08-15 | 6.198 | 2,480,701 | +9,500 | 0.49% | 15,375,038 |
| 2016-08-16 | 2016-08-12 | 6.147 | 2,471,201 | +238,095 | 0.49% | 15,191,298 |
| 2016-08-15 | 2016-08-11 | 6.013 | 2,233,106 | +2,969 | 0.44% | 13,426,769 |
| 2016-08-12 | 2016-08-10 | 5.928 | 2,230,137 | -107,470 | 0.44% | 13,221,117 |
| 2016-08-10 | 2016-08-08 | 5.827 | 2,337,607 | +23,750 | 0.46% | 13,622,021 |
| 2016-08-09 | 2016-08-05 | 5.693 | 2,313,857 | +115,188 | 0.46% | 13,171,862 |
| 2016-08-08 | 2016-08-04 | 5.693 | 2,198,669 | +1,188 | 0.43% | 12,516,143 |
| 2016-08-05 | 2016-08-03 | 5.709 | 2,197,481 | +20,188 | 0.43% | 12,546,390 |
| 2016-08-01 | 2016-07-28 | 6.029 | 2,177,293 | +8,906 | 0.43% | 13,127,858 |
| 2016-07-28 | 2016-07-26 | 6.013 | 2,168,387 | +1,187 | 0.43% | 13,037,639 |
| 2016-07-26 | 2016-07-22 | 5.928 | 2,167,200 | -58,187 | 0.43% | 12,848,002 |
| 2016-07-25 | 2016-07-21 | 5.962 | 2,225,387 | -59,376 | 0.44% | 13,267,917 |
| 2016-07-22 | 2016-07-20 | 5.962 | 2,284,763 | -58,188 | 0.45% | 13,621,921 |
| 2016-07-19 | 2016-07-15 | 5.979 | 2,342,951 | -74,219 | 0.46% | 14,008,302 |
| 2016-07-18 | 2016-07-14 | 5.928 | 2,417,170 | -1,781 | 0.48% | 14,329,921 |
| 2016-07-15 | 2016-07-13 | 5.928 | 2,418,951 | -41,563 | 0.48% | 14,340,480 |
| 2016-07-13 | 2016-07-11 | 5.895 | 2,460,514 | -7,719 | 0.48% | 14,504,002 |
| 2016-07-11 | 2016-07-07 | 5.760 | 2,468,233 | -10,687 | 0.49% | 14,216,943 |
| 2016-07-08 | 2016-07-06 | 5.726 | 2,478,920 | +9,500 | 0.49% | 14,194,999 |
| 2016-07-07 | 2016-07-05 | 5.777 | 2,469,420 | +5,344 | 0.49% | 14,265,370 |
| 2016-07-06 | 2016-07-04 | 5.844 | 2,464,076 | +171,594 | 0.48% | 14,400,498 |
| 2016-07-05 | 2016-06-30 | 5.912 | 2,292,482 | +73,032 | 0.45% | 13,552,113 |
| 2016-07-04 | 2016-06-29 | 5.878 | 2,219,450 | +9,500 | 0.44% | 13,045,621 |
| 2016-06-30 | 2016-06-28 | 5.844 | 2,209,950 | +54,625 | 0.43% | 12,915,341 |
| 2016-06-29 | 2016-06-27 | 5.945 | 2,155,325 | +2,969 | 0.42% | 12,813,903 |
| 2016-06-28 | 2016-06-24 | 6.013 | 2,152,356 | +92,032 | 0.42% | 12,941,251 |
| 2016-06-27 | 2016-06-23 | 6.063 | 2,060,324 | +11,875 | 0.41% | 12,492,000 |
| 2016-06-24 | 2016-06-22 | 6.114 | 2,048,449 | +594 | 0.40% | 12,523,500 |
| 2016-06-20 | 2016-06-16 | 6.114 | 2,047,855 | -10,688 | 0.40% | 12,519,869 |
| 2016-06-17 | 2016-06-15 | 6.248 | 2,058,543 | -4,750 | 0.41% | 12,862,572 |
| 2016-06-16 | 2016-06-14 | 6.215 | 2,063,293 | +5,344 | 0.41% | 12,822,751 |
| 2016-06-15 | 2016-06-13 | 6.114 | 2,057,949 | +5,344 | 0.40% | 12,581,580 |
| 2016-06-08 | 2016-06-06 | 6.808 | 2,052,605 | +87,337 | 0.40% | 13,973,135 |
| 2016-05-31 | 2016-05-27 | 6.667 | 1,965,268 | +5,684 | 0.40% | 13,102,027 |
| 2016-05-27 | 2016-05-25 | 6.860 | 1,959,584 | +387,710 | 0.40% | 13,443,303 |
| 2016-05-25 | 2016-05-23 | 6.772 | 1,571,874 | -3,411 | 0.32% | 10,645,252 |
| 2016-05-23 | 2016-05-19 | 6.720 | 1,575,285 | +5,685 | 0.32% | 10,585,223 |
| 2016-05-20 | 2016-05-18 | 6.895 | 1,569,600 | -17,054 | 0.32% | 10,823,122 |
| 2016-05-19 | 2016-05-17 | 6.825 | 1,586,654 | -22,171 | 0.33% | 10,829,077 |
| 2016-05-18 | 2016-05-16 | 6.667 | 1,608,825 | -28,425 | 0.33% | 10,725,697 |
| 2016-05-17 | 2016-05-13 | 6.438 | 1,637,250 | -52,301 | 0.34% | 10,540,800 |
| 2016-05-16 | 2016-05-12 | 6.280 | 1,689,551 | -71,630 | 0.35% | 10,610,040 |
| 2016-05-13 | 2016-05-11 | 6.315 | 1,761,181 | -178,505 | 0.36% | 11,121,822 |
| 2016-05-12 | 2016-05-10 | 6.403 | 1,939,686 | -99,486 | 0.40% | 12,419,677 |
| 2016-05-10 | 2016-05-06 | 6.157 | 2,039,172 | -5,117 | 0.42% | 12,554,499 |
| 2016-05-05 | 2016-05-03 | 6.368 | 2,044,289 | -1,136 | 0.42% | 13,017,523 |
| 2016-05-03 | 2016-04-28 | 6.385 | 2,045,425 | -6,254 | 0.42% | 13,060,737 |
| 2016-04-26 | 2016-04-22 | 6.649 | 2,051,679 | -5,685 | 0.42% | 13,642,021 |
| 2016-04-25 | 2016-04-21 | 6.649 | 2,057,364 | -3,979 | 0.42% | 13,679,822 |
| 2016-04-22 | 2016-04-20 | 6.596 | 2,061,343 | -3,980 | 0.42% | 13,597,499 |
| 2016-04-21 | 2016-04-19 | 6.649 | 2,065,323 | +569 | 0.42% | 13,732,743 |
| 2016-04-20 | 2016-04-18 | 6.632 | 2,064,754 | -14,781 | 0.42% | 13,692,639 |
| 2016-04-19 | 2016-04-15 | 6.737 | 2,079,535 | -3,979 | 0.43% | 14,010,141 |
| 2016-04-18 | 2016-04-14 | 6.755 | 2,083,514 | -6,254 | 0.43% | 14,073,598 |
| 2016-04-15 | 2016-04-13 | 6.579 | 2,089,768 | -4,548 | 0.43% | 13,748,242 |
| 2016-04-13 | 2016-04-11 | 6.333 | 2,094,316 | -568 | 0.43% | 13,262,403 |
| 2016-04-12 | 2016-04-08 | 6.192 | 2,094,884 | -1,137 | 0.43% | 12,971,200 |
| 2016-04-11 | 2016-04-07 | 6.157 | 2,096,021 | -22,740 | 0.43% | 12,904,500 |
| 2016-04-08 | 2016-04-06 | 6.086 | 2,118,761 | -4,548 | 0.44% | 12,895,422 |
| 2016-04-07 | 2016-04-05 | 5.981 | 2,123,309 | -11,938 | 0.44% | 12,699,003 |
| 2016-04-06 | 2016-04-01 | 6.121 | 2,135,247 | -18,760 | 0.44% | 13,070,881 |
| 2016-04-05 | 2016-03-31 | 6.350 | 2,154,007 | -20,466 | 0.44% | 13,678,290 |
| 2016-04-01 | 2016-03-30 | 6.121 | 2,174,473 | -97,211 | 0.45% | 13,311,002 |
| 2016-03-31 | 2016-03-29 | 5.998 | 2,271,684 | -27,288 | 0.47% | 13,626,358 |
| 2016-03-30 | 2016-03-24 | 6.157 | 2,298,972 | -46,047 | 0.47% | 14,154,001 |
| 2016-03-29 | 2016-03-23 | 5.893 | 2,345,019 | -4,548 | 0.48% | 13,818,747 |
| 2016-03-24 | 2016-03-22 | 5.787 | 2,349,567 | +167,704 | 0.48% | 13,597,568 |
| 2016-03-23 | 2016-03-21 | 5.576 | 2,181,863 | +76,746 | 0.45% | 12,166,460 |
| 2016-03-22 | 2016-03-18 | 5.400 | 2,105,117 | +28,993 | 0.43% | 11,368,211 |
| 2016-03-21 | 2016-03-17 | 5.260 | 2,076,124 | +4,548 | 0.43% | 10,919,480 |
| 2016-03-18 | 2016-03-16 | 5.172 | 2,071,576 | +28,424 | 0.43% | 10,713,360 |
| 2016-03-17 | 2016-03-15 | 5.189 | 2,043,152 | +5,685 | 0.42% | 10,602,302 |
| 2016-03-16 | 2016-03-14 | 5.312 | 2,037,467 | -4,548 | 0.42% | 10,823,682 |
| 2016-03-14 | 2016-03-10 | 5.154 | 2,042,015 | -70,492 | 0.42% | 10,524,562 |
| 2016-03-10 | 2016-03-08 | 5.189 | 2,112,507 | +18,191 | 0.43% | 10,962,199 |
| 2016-03-09 | 2016-03-07 | 5.189 | 2,094,316 | -9,095 | 0.43% | 10,867,802 |
| 2016-03-08 | 2016-03-04 | 5.172 | 2,103,411 | +147,238 | 0.43% | 10,877,998 |
| 2016-03-07 | 2016-03-03 | 5.084 | 1,956,173 | +15,918 | 0.40% | 9,944,492 |
| 2016-03-04 | 2016-03-02 | 5.119 | 1,940,255 | -17,055 | 0.40% | 9,931,830 |
| 2016-03-03 | 2016-03-01 | 4.978 | 1,957,310 | -17,054 | 0.40% | 9,743,692 |
| 2016-02-29 | 2016-02-25 | 4.837 | 1,974,364 | +11,370 | 0.41% | 9,550,749 |
| 2016-02-26 | 2016-02-24 | 4.961 | 1,962,994 | +8,527 | 0.40% | 9,737,458 |
| 2016-02-24 | 2016-02-22 | 5.136 | 1,954,467 | +32,404 | 0.40% | 10,038,959 |
| 2016-02-23 | 2016-02-19 | 5.031 | 1,922,063 | +10,801 | 0.39% | 9,669,659 |
| 2016-02-22 | 2016-02-18 | 4.978 | 1,911,262 | -20,466 | 0.39% | 9,514,460 |
| 2016-02-19 | 2016-02-17 | 4.925 | 1,931,728 | +21,603 | 0.40% | 9,514,402 |
| 2016-02-18 | 2016-02-16 | 4.943 | 1,910,125 | +17,623 | 0.39% | 9,441,600 |
| 2016-02-17 | 2016-02-15 | 4.837 | 1,892,502 | +19,897 | 0.39% | 9,154,751 |
| 2016-02-16 | 2016-02-12 | 4.661 | 1,872,605 | +35,815 | 0.38% | 8,729,102 |
| 2016-02-15 | 2016-02-11 | 4.732 | 1,836,790 | +569 | 0.38% | 8,691,391 |
| 2016-02-12 | 2016-02-05 | 4.925 | 1,836,221 | +19,897 | 0.38% | 9,043,998 |
| 2016-02-11 | 2016-02-04 | 4.925 | 1,816,324 | -2,274 | 0.37% | 8,945,999 |
| 2016-02-05 | 2016-02-03 | 4.855 | 1,818,598 | -14,212 | 0.37% | 8,829,239 |
| 2016-02-04 | 2016-02-02 | 4.943 | 1,832,810 | -1,137 | 0.38% | 9,059,438 |
| 2016-02-01 | 2016-01-28 | 4.837 | 1,833,947 | +27,287 | 0.38% | 8,871,498 |
| 2016-01-29 | 2016-01-27 | 4.802 | 1,806,660 | +25,582 | 0.37% | 8,675,941 |
| 2016-01-28 | 2016-01-26 | 4.732 | 1,781,078 | +25,582 | 0.37% | 8,427,771 |
| 2016-01-27 | 2016-01-25 | 4.925 | 1,755,496 | +3,411 | 0.36% | 8,646,401 |
| 2016-01-26 | 2016-01-22 | 4.820 | 1,752,085 | +46,048 | 0.36% | 8,444,681 |
| 2016-01-25 | 2016-01-21 | 4.714 | 1,706,037 | +5,116 | 0.35% | 8,042,679 |
| 2016-01-22 | 2016-01-20 | 4.837 | 1,700,921 | +62,534 | 0.35% | 8,228,001 |
| 2016-01-21 | 2016-01-19 | 5.119 | 1,638,387 | +5,685 | 0.34% | 8,386,620 |
| 2016-01-20 | 2016-01-18 | 5.066 | 1,632,702 | -30,698 | 0.34% | 8,271,360 |
| 2016-01-19 | 2016-01-15 | 5.172 | 1,663,400 | -3,980 | 0.34% | 8,602,437 |
| 2016-01-18 | 2016-01-14 | 5.224 | 1,667,380 | +78,452 | 0.34% | 8,711,010 |
| 2016-01-15 | 2016-01-13 | 5.172 | 1,588,928 | +11,938 | 0.33% | 8,217,298 |
| 2016-01-14 | 2016-01-12 | 5.172 | 1,576,990 | +15,349 | 0.32% | 8,155,560 |
| 2016-01-13 | 2016-01-11 | 5.348 | 1,561,641 | +64,808 | 0.32% | 8,350,881 |
| 2016-01-12 | 2016-01-08 | 5.611 | 1,496,833 | -183,054 | 0.31% | 8,399,270 |
| 2016-01-11 | 2016-01-07 | 5.682 | 1,679,887 | +195,561 | 0.35% | 9,544,652 |
| 2016-01-08 | 2016-01-06 | 5.963 | 1,484,326 | +1,137 | 0.31% | 8,851,288 |
| 2016-01-07 | 2016-01-05 | 5.840 | 1,483,189 | +61,397 | 0.30% | 8,661,878 |
| 2016-01-06 | 2016-01-04 | 5.858 | 1,421,792 | +81,294 | 0.29% | 8,328,328 |
| 2016-01-05 | 2015-12-31 | 6.086 | 1,340,498 | +173,957 | 0.28% | 8,158,677 |
| 2016-01-04 | 2015-12-29 | 6.139 | 1,166,541 | +17,624 | 0.24% | 7,161,482 |
| 2015-12-30 | 2015-12-28 | 6.157 | 1,148,917 | +125,067 | 0.24% | 7,073,497 |
| 2015-12-29 | 2015-12-24 | 5.998 | 1,023,850 | +84,705 | 0.21% | 6,141,412 |
| 2015-12-28 | 2015-12-22 | 5.717 | 939,145 | -6,822 | 0.19% | 5,369,001 |
| 2015-12-23 | 2015-12-21 | 5.682 | 945,967 | +66,514 | 0.19% | 5,374,722 |
| 2015-12-22 | 2015-12-18 | 5.787 | 879,453 | +22,171 | 0.18% | 5,089,628 |
| 2015-12-18 | 2015-12-16 | 5.893 | 857,282 | +6,253 | 0.18% | 5,051,798 |
| 2015-12-17 | 2015-12-15 | 5.770 | 851,029 | +11,370 | 0.17% | 4,910,161 |
| 2015-12-16 | 2015-12-14 | 5.805 | 839,659 | +22,739 | 0.17% | 4,874,099 |
| 2015-12-14 | 2015-12-10 | 6.016 | 816,920 | -9,664 | 0.17% | 4,914,543 |
| 2015-12-11 | 2015-12-09 | 5.998 | 826,584 | -5,116 | 0.17% | 4,958,141 |
| 2015-12-10 | 2015-12-08 | 6.016 | 831,700 | +26,150 | 0.17% | 5,003,459 |
| 2015-12-09 | 2015-12-07 | 6.086 | 805,550 | +15,918 | 0.17% | 4,902,822 |
| 2015-12-08 | 2015-12-04 | 6.086 | 789,632 | -4,548 | 0.16% | 4,805,940 |
| 2015-12-07 | 2015-12-03 | 6.069 | 794,180 | +11,370 | 0.16% | 4,819,650 |
| 2015-12-04 | 2015-12-02 | 6.139 | 782,810 | +17,623 | 0.16% | 4,805,729 |
| 2015-12-02 | 2015-11-30 | 6.016 | 765,187 | -18,192 | 0.16% | 4,603,320 |
| 2015-12-01 | 2015-11-27 | 6.139 | 783,379 | +24,445 | 0.16% | 4,809,222 |
| 2015-11-26 | 2015-11-24 | 6.227 | 758,934 | +3,411 | 0.16% | 4,725,903 |
| 2015-11-24 | 2015-11-20 | 6.245 | 755,523 | +3,411 | 0.16% | 4,717,952 |
| 2015-11-23 | 2015-11-19 | 6.174 | 752,112 | +9,096 | 0.15% | 4,643,732 |
| 2015-11-20 | 2015-11-18 | 6.209 | 743,016 | +2,843 | 0.15% | 4,613,711 |
| 2015-11-19 | 2015-11-17 | 6.192 | 740,173 | +11,369 | 0.15% | 4,583,037 |
| 2015-11-18 | 2015-11-16 | 6.209 | 728,804 | -1,137 | 0.15% | 4,525,462 |
| 2015-11-17 | 2015-11-13 | 6.333 | 729,941 | +3,980 | 0.15% | 4,622,402 |
| 2015-11-16 | 2015-11-12 | 6.508 | 725,961 | +1,705 | 0.15% | 4,724,899 |
| 2015-11-13 | 2015-11-11 | 6.403 | 724,256 | +19,329 | 0.15% | 4,637,362 |
| 2015-11-12 | 2015-11-10 | 6.491 | 704,927 | +28,424 | 0.14% | 4,575,600 |
| 2015-11-11 | 2015-11-09 | 6.473 | 676,503 | +50,596 | 0.14% | 4,379,203 |
| 2015-11-10 | 2015-11-06 | 6.579 | 625,907 | -1,705 | 0.13% | 4,117,740 |
| 2015-11-09 | 2015-11-05 | 6.614 | 627,612 | +96,643 | 0.13% | 4,151,037 |
| 2015-11-05 | 2015-11-03 | 6.596 | 530,969 | -18,192 | 0.11% | 3,502,498 |
| 2015-11-03 | 2015-10-30 | 6.596 | 549,161 | -5,685 | 0.11% | 3,622,500 |
| 2015-10-28 | 2015-10-26 | 6.614 | 554,846 | -3,411 | 0.11% | 3,669,761 |
| 2015-10-26 | 2015-10-22 | 6.632 | 558,257 | -54,575 | 0.11% | 3,702,142 |
| 2015-10-22 | 2015-10-19 | 6.737 | 612,832 | -23,308 | 0.13% | 4,128,742 |
| 2015-10-19 | 2015-10-15 | 6.702 | 636,140 | +2,843 | 0.13% | 4,263,391 |
| 2015-10-16 | 2015-10-14 | 6.491 | 633,297 | -28,425 | 0.13% | 4,110,657 |
| 2015-10-15 | 2015-10-13 | 6.544 | 661,722 | -17,055 | 0.14% | 4,330,081 |
| 2015-10-14 | 2015-10-12 | 6.667 | 678,777 | +10,233 | 0.14% | 4,525,263 |
| 2015-10-12 | 2015-10-08 | 6.297 | 668,544 | -4,548 | 0.14% | 4,210,082 |
| 2015-10-09 | 2015-10-07 | 6.315 | 673,092 | -32,404 | 0.14% | 4,250,562 |
| 2015-10-08 | 2015-10-06 | 6.174 | 705,496 | -6,253 | 0.14% | 4,355,913 |
| 2015-10-06 | 2015-10-02 | 6.350 | 711,749 | -4,548 | 0.15% | 4,519,720 |
| 2015-10-05 | 2015-09-30 | 6.121 | 716,297 | -64,239 | 0.15% | 4,384,801 |
| 2015-10-02 | 2015-09-29 | 5.910 | 780,536 | -146,102 | 0.16% | 4,613,279 |
| 2015-09-29 | 2015-09-24 | 6.333 | 926,638 | -21,034 | 0.19% | 5,868,000 |
| 2015-09-25 | 2015-09-23 | 6.262 | 947,672 | -198,971 | 0.19% | 5,934,519 |
| 2015-09-24 | 2015-09-22 | 6.385 | 1,146,643 | +6,821 | 0.24% | 7,321,707 |
| 2015-09-23 | 2015-09-21 | 6.333 | 1,139,822 | +48,891 | 0.23% | 7,218,003 |
| 2015-09-22 | 2015-09-18 | 5.946 | 1,090,931 | +23,308 | 0.22% | 6,486,217 |
| 2015-09-21 | 2015-09-17 | 5.946 | 1,067,623 | +4,547 | 0.22% | 6,347,638 |
| 2015-09-18 | 2015-09-16 | 6.051 | 1,063,076 | -42,636 | 0.22% | 6,432,803 |
| 2015-09-17 | 2015-09-15 | 5.822 | 1,105,712 | +5,685 | 0.23% | 6,437,949 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,100,027 | +11,369 | 0.23% | 6,559,648 |
| 2015-09-15 | 2015-09-11 | 6.280 | 1,088,658 | +11,370 | 0.22% | 6,836,553 |
| 2015-09-14 | 2015-09-10 | 6.157 | 1,077,288 | +3,980 | 0.22% | 6,632,502 |
| 2015-09-11 | 2015-09-09 | 6.508 | 1,073,308 | +71,061 | 0.22% | 6,985,598 |
| 2015-09-10 | 2015-09-08 | 6.456 | 1,002,247 | +2,842 | 0.21% | 6,470,209 |
| 2015-09-09 | 2015-09-07 | 6.297 | 999,405 | +135,301 | 0.21% | 6,293,642 |
| 2015-09-08 | 2015-09-04 | 6.051 | 864,104 | +568 | 0.18% | 5,228,799 |
| 2015-09-07 | 2015-09-02 | 5.910 | 863,536 | +61,966 | 0.18% | 5,103,842 |
| 2015-09-04 | 2015-09-01 | 6.051 | 801,570 | +5,116 | 0.16% | 4,850,398 |
| 2015-09-02 | 2015-08-31 | 6.544 | 796,454 | -12,507 | 0.16% | 5,211,721 |
| 2015-09-01 | 2015-08-28 | 6.772 | 808,961 | +36,384 | 0.17% | 5,478,552 |
| 2015-08-31 | 2015-08-27 | 6.825 | 772,577 | +28,424 | 0.16% | 5,272,918 |
| 2015-08-28 | 2015-08-26 | 6.491 | 744,153 | +37,520 | 0.15% | 4,830,211 |
| 2015-08-27 | 2015-08-25 | 6.403 | 706,633 | +5,117 | 0.15% | 4,524,523 |
| 2015-08-26 | 2015-08-24 | 6.702 | 701,516 | +1,705 | 0.14% | 4,701,539 |
| 2015-08-25 | 2015-08-21 | 7.071 | 699,811 | +13,076 | 0.14% | 4,948,622 |
| 2015-08-24 | 2015-08-20 | 7.722 | 686,735 | -43,206 | 0.14% | 5,303,117 |
| 2015-08-21 | 2015-08-19 | 7.968 | 729,941 | +3,980 | 0.15% | 5,816,523 |
| 2015-08-20 | 2015-08-18 | 8.355 | 725,961 | +3,411 | 0.15% | 6,065,748 |
| 2015-08-19 | 2015-08-17 | 8.461 | 722,550 | +1,137 | 0.15% | 6,113,508 |
| 2015-08-04 | 2015-07-31 | 8.760 | 721,413 | -5,117 | 0.15% | 6,319,618 |
| 2015-08-03 | 2015-07-30 | 8.778 | 726,530 | -107,444 | 0.15% | 6,377,223 |
| 2015-07-30 | 2015-07-28 | 8.479 | 833,974 | -5,117 | 0.17% | 7,070,938 |
| 2015-07-29 | 2015-07-27 | 8.461 | 839,091 | -8,527 | 0.17% | 7,099,563 |
| 2015-07-24 | 2015-07-22 | 8.742 | 847,618 | -63,102 | 0.17% | 7,410,270 |
| 2015-07-17 | 2015-07-15 | 8.373 | 910,720 | -1,137 | 0.19% | 7,625,518 |
| 2015-07-16 | 2015-07-14 | 8.567 | 911,857 | -1,137 | 0.19% | 7,811,478 |
| 2015-07-15 | 2015-07-13 | 8.619 | 912,994 | -39,795 | 0.19% | 7,869,398 |
| 2015-07-14 | 2015-07-10 | 8.215 | 952,789 | +2,274 | 0.20% | 7,826,924 |
| 2015-07-13 | 2015-07-09 | 8.707 | 950,515 | -126,204 | 0.20% | 8,276,404 |
| 2015-07-10 | 2015-07-08 | 6.737 | 1,076,719 | -21,603 | 0.22% | 7,254,018 |
| 2015-07-09 | 2015-07-07 | 6.966 | 1,098,322 | -114,835 | 0.23% | 7,650,721 |
| 2015-07-08 | 2015-07-06 | 7.247 | 1,213,157 | -179,642 | 0.25% | 8,792,082 |
| 2015-07-07 | 2015-07-03 | 7.775 | 1,392,799 | +71,061 | 0.29% | 10,828,996 |
| 2015-07-06 | 2015-07-02 | 8.039 | 1,321,738 | +42,636 | 0.27% | 10,625,248 |
| 2015-07-03 | 2015-06-30 | 8.039 | 1,279,102 | +178,506 | 0.26% | 10,282,504 |
| 2015-07-02 | 2015-06-29 | 8.039 | 1,100,596 | +216,595 | 0.23% | 8,847,521 |
| 2015-06-30 | 2015-06-26 | 8.461 | 884,001 | +1,137 | 0.18% | 7,479,548 |
| 2015-06-29 | 2015-06-25 | 9.042 | 882,864 | -569 | 0.18% | 7,982,417 |
| 2015-06-26 | 2015-06-24 | 9.217 | 883,433 | -21,602 | 0.18% | 8,142,962 |
| 2015-06-23 | 2015-06-19 | 9.253 | 905,035 | -35,815 | 0.19% | 8,373,916 |
| 2015-06-22 | 2015-06-18 | 9.481 | 940,850 | +17,054 | 0.19% | 8,920,448 |
| 2015-06-18 | 2015-06-16 | 9.165 | 923,796 | +10,802 | 0.19% | 8,466,254 |
| 2015-06-17 | 2015-06-15 | 9.341 | 912,994 | -26,151 | 0.19% | 8,527,858 |
| 2015-06-16 | 2015-06-12 | 9.481 | 939,145 | +5,685 | 0.19% | 8,904,282 |
| 2015-06-12 | 2015-06-10 | 9.112 | 933,460 | -21,034 | 0.19% | 8,505,561 |
| 2015-06-11 | 2015-06-09 | 9.516 | 954,494 | +15,349 | 0.20% | 9,082,755 |
| 2015-06-10 | 2015-06-08 | 10.016 | 939,145 | +23,345 | 0.19% | 9,406,168 |
| 2015-06-09 | 2015-06-05 | 10.141 | 915,800 | -13,443 | 0.19% | 9,286,802 |
| 2015-06-08 | 2015-06-04 | 10.176 | 929,243 | +7,842 | 0.19% | 9,456,302 |
| 2015-06-05 | 2015-06-03 | 10.141 | 921,401 | +12,323 | 0.19% | 9,343,600 |
| 2015-06-04 | 2015-06-02 | 10.141 | 909,078 | +11,762 | 0.19% | 9,218,636 |
| 2015-06-03 | 2015-06-01 | 10.230 | 897,316 | -6,161 | 0.19% | 9,179,462 |
| 2015-06-02 | 2015-05-29 | 10.355 | 903,477 | -12,323 | 0.19% | 9,355,399 |
| 2015-06-01 | 2015-05-28 | 10.176 | 915,800 | -45,370 | 0.19% | 9,319,502 |
| 2015-05-29 | 2015-05-27 | 10.766 | 961,170 | -64,974 | 0.20% | 10,347,483 |
| 2015-05-28 | 2015-05-26 | 10.480 | 1,026,144 | -3,361 | 0.21% | 10,753,841 |
| 2015-05-27 | 2015-05-22 | 10.087 | 1,029,505 | -43,129 | 0.21% | 10,384,704 |
| 2015-05-26 | 2015-05-21 | 10.016 | 1,072,634 | -53,212 | 0.22% | 10,743,150 |
| 2015-05-22 | 2015-05-20 | 10.141 | 1,125,846 | +147,873 | 0.23% | 11,416,803 |
| 2015-05-21 | 2015-05-19 | 9.016 | 977,973 | -38,649 | 0.20% | 8,817,296 |
| 2015-05-20 | 2015-05-18 | 8.944 | 1,016,622 | -11,202 | 0.21% | 9,093,152 |
| 2015-05-19 | 2015-05-15 | 8.659 | 1,027,824 | +5,601 | 0.21% | 8,899,748 |
| 2015-05-18 | 2015-05-14 | 8.748 | 1,022,223 | -30,807 | 0.21% | 8,942,500 |
| 2015-05-15 | 2015-05-13 | 8.641 | 1,053,030 | -1,680 | 0.22% | 9,099,202 |
| 2015-05-14 | 2015-05-12 | 8.820 | 1,054,710 | -560 | 0.22% | 9,302,019 |
| 2015-05-13 | 2015-05-11 | 8.873 | 1,055,270 | -560 | 0.22% | 9,363,478 |
| 2015-05-12 | 2015-05-08 | 8.944 | 1,055,830 | +33,607 | 0.22% | 9,443,847 |
| 2015-05-11 | 2015-05-07 | 8.695 | 1,022,223 | -123,227 | 0.21% | 8,887,750 |
| 2015-05-08 | 2015-05-06 | 8.980 | 1,145,450 | +6,722 | 0.24% | 10,286,351 |
| 2015-05-07 | 2015-05-05 | 8.909 | 1,138,728 | -23,526 | 0.24% | 10,144,666 |
| 2015-05-06 | 2015-05-04 | 8.730 | 1,162,254 | +63,854 | 0.24% | 10,146,753 |
| 2015-05-05 | 2015-04-30 | 9.355 | 1,098,400 | -17,924 | 0.23% | 10,275,643 |
| 2015-05-04 | 2015-04-29 | 9.266 | 1,116,324 | -82,898 | 0.23% | 10,343,674 |
| 2015-04-30 | 2015-04-28 | 9.480 | 1,199,222 | -1,223,867 | 0.25% | 11,368,713 |
| 2015-04-29 | 2015-04-27 | 8.730 | 2,423,089 | +1,299,484 | 0.51% | 21,154,142 |
| 2015-04-28 | 2015-04-24 | 7.588 | 1,123,605 | +1,120 | 0.23% | 8,525,499 |
| 2015-04-27 | 2015-04-23 | 7.534 | 1,122,485 | +49,851 | 0.23% | 8,456,881 |
| 2015-04-24 | 2015-04-22 | 7.588 | 1,072,634 | +68,335 | 0.22% | 8,138,750 |
| 2015-04-23 | 2015-04-21 | 7.534 | 1,004,299 | +321,510 | 0.21% | 7,566,459 |
| 2015-04-22 | 2015-04-20 | 7.409 | 682,789 | -28,006 | 0.14% | 5,058,850 |
| 2015-04-21 | 2015-04-17 | 7.552 | 710,795 | -81,218 | 0.15% | 5,367,869 |
| 2015-04-20 | 2015-04-16 | 7.570 | 792,013 | -142,831 | 0.17% | 5,995,361 |
| 2015-04-17 | 2015-04-15 | 7.588 | 934,844 | +281,181 | 0.19% | 7,093,250 |
| 2015-04-16 | 2015-04-14 | 7.498 | 653,663 | +182,040 | 0.14% | 4,901,403 |
| 2015-04-15 | 2015-04-13 | 7.677 | 471,623 | +219,568 | 0.10% | 3,620,601 |
| 2015-04-14 | 2015-04-10 | 7.409 | 252,055 | +10,082 | 0.05% | 1,867,500 |
| 2015-04-13 | 2015-04-09 | 7.320 | 241,973 | +71,136 | 0.05% | 1,771,201 |
| 2015-04-10 | 2015-04-08 | 6.891 | 170,837 | +34,727 | 0.04% | 1,177,298 |
| 2015-03-19 | 2015-03-17 | 6.177 | 136,110 | +19,605 | 0.03% | 840,782 |
| 2015-03-17 | 2015-03-13 | 6.088 | 116,505 | +1,120 | 0.02% | 709,277 |
| 2015-03-11 | 2015-03-09 | 6.159 | 115,385 | -5,041 | 0.02% | 710,699 |
| 2015-02-24 | 2015-02-18 | 5.909 | 120,426 | +3,921 | 0.03% | 711,648 |
| 2015-01-23 | 2015-01-21 | 5.963 | 116,505 | +3,360 | 0.02% | 694,717 |
| 2015-01-21 | 2015-01-19 | 5.981 | 113,145 | -47,050 | 0.02% | 676,702 |
| 2015-01-19 | 2015-01-15 | 6.034 | 160,195 | +10,082 | 0.03% | 966,680 |
| 2015-01-05 | 2014-12-31 | 5.999 | 150,113 | +11,763 | 0.03% | 900,481 |
| 2015-01-02 | 2014-12-29 | 6.249 | 138,350 | +4,481 | 0.03% | 864,499 |
| 2014-12-19 | 2014-12-17 | 6.231 | 133,869 | -560 | 0.03% | 834,109 |
| 2014-12-10 | 2014-12-08 | 6.284 | 134,429 | +24,085 | 0.03% | 844,798 |
| 2014-12-09 | 2014-12-05 | 6.195 | 110,344 | +31,927 | 0.02% | 683,590 |
| 2014-12-03 | 2014-12-01 | 6.302 | 78,417 | -19,604 | 0.02% | 494,199 |
| 2014-12-02 | 2014-11-28 | 6.445 | 98,021 | -1,681 | 0.02% | 631,747 |
| 2014-11-20 | 2014-11-18 | 6.177 | 99,702 | +16,804 | 0.02% | 615,882 |
| 2014-11-19 | 2014-11-17 | 6.534 | 82,898 | +21,285 | 0.02% | 541,679 |
| 2014-11-13 | 2014-11-11 | 6.552 | 61,613 | +28,006 | 0.01% | 403,697 |
| 2014-11-11 | 2014-11-07 | 6.391 | 33,607 | +11,202 | 0.01% | 214,798 |
| 2014-11-10 | 2014-11-06 | 6.427 | 22,405 | -1,680 | 0.00% | 144,001 |
| 2014-11-06 | 2014-11-04 | 6.606 | 24,085 | +1,680 | 0.01% | 159,098 |
| 2014-10-28 | 2014-10-24 | 6.356 | 22,405 | +16,804 | 0.00% | 142,401 |
| 2014-10-03 | 2014-09-29 | 6.249 | 5,601 | -16,804 | 0.00% | 34,999 |
| 2014-09-23 | 2014-09-19 | 6.088 | 22,405 | +16,804 | 0.00% | 136,401 |
| 2014-07-14 | 2014-07-10 | 6.088 | 5,601 | -8,402 | 0.00% | 34,099 |
| 2014-07-11 | 2014-07-09 | 6.124 | 14,003 | +8,402 | 0.00% | 85,750 |
| 2014-07-10 | 2014-07-08 | 6.195 | 5,601 | -3,921 | 0.00% | 34,699 |
| 2014-07-09 | 2014-07-07 | 6.195 | 9,522 | -1,680 | 0.00% | 58,990 |
| 2014-07-07 | 2014-07-03 | 6.249 | 11,202 | +5,601 | 0.00% | 69,997 |
| 2014-06-19 | 2014-06-17 | 5.927 | 5,601 | +1,120 | 0.00% | 33,199 |
| 2014-06-18 | 2014-06-16 | 5.767 | 4,481 | +1,120 | 0.00% | 25,840 |
| 2014-06-17 | 2014-06-13 | 5.981 | 3,361 | +1,121 | 0.00% | 20,102 |
| 2014-06-16 | 2014-06-12 | 6.266 | 2,240 | +1,120 | 0.00% | 14,037 |
| 2014-06-11 | 2014-06-09 | 6.570 | 1,120 | +1,120 | 0.00% | 7,358 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy