History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 1,043,000 | +0 | 0.09% | 7,499,170 |
| 2025-10-13 | 2025-10-09 | 7.360 | 1,043,000 | +0 | 0.09% | 7,676,480 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,043,000 | +0 | 0.09% | 7,540,890 |
| 2025-10-09 | 2025-10-06 | 7.170 | 1,043,000 | +4,000 | 0.09% | 7,478,310 |
| 2025-10-06 | 2025-10-02 | 7.260 | 1,039,000 | -12,000 | 0.09% | 7,543,140 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,051,000 | +22,000 | 0.10% | 7,672,300 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,029,000 | +7,000 | 0.09% | 7,604,310 |
| 2025-09-16 | 2025-09-12 | 6.960 | 1,022,000 | -49,000 | 0.09% | 7,113,120 |
| 2025-09-15 | 2025-09-11 | 6.970 | 1,071,000 | -48,000 | 0.10% | 7,464,870 |
| 2025-09-12 | 2025-09-10 | 6.920 | 1,119,000 | -32,000 | 0.10% | 7,743,480 |
| 2025-09-11 | 2025-09-09 | 6.840 | 1,151,000 | -20,000 | 0.10% | 7,872,840 |
| 2025-09-09 | 2025-09-05 | 6.790 | 1,171,000 | +2,000 | 0.11% | 7,951,090 |
| 2025-09-02 | 2025-08-29 | 6.770 | 1,169,000 | -15,000 | 0.11% | 7,914,130 |
| 2025-08-28 | 2025-08-26 | 6.650 | 1,184,000 | -81,000 | 0.11% | 7,873,600 |
| 2025-08-26 | 2025-08-22 | 6.510 | 1,265,000 | +70,000 | 0.12% | 8,235,150 |
| 2025-08-19 | 2025-08-15 | 6.580 | 1,195,000 | +30,000 | 0.11% | 7,863,100 |
| 2025-08-04 | 2025-07-31 | 6.530 | 1,165,000 | +60,000 | 0.11% | 7,607,450 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,105,000 | +5,000 | 0.10% | 7,337,200 |
| 2025-07-28 | 2025-07-24 | 6.640 | 1,100,000 | +10,000 | 0.10% | 7,304,000 |
| 2025-07-24 | 2025-07-22 | 6.620 | 1,090,000 | -10,000 | 0.10% | 7,215,800 |
| 2025-07-22 | 2025-07-18 | 6.510 | 1,100,000 | -25,000 | 0.10% | 7,161,000 |
| 2025-07-18 | 2025-07-16 | 6.510 | 1,125,000 | -50,000 | 0.10% | 7,323,750 |
| 2025-07-11 | 2025-07-09 | 6.410 | 1,175,000 | -13,000 | 0.11% | 7,531,750 |
| 2025-07-08 | 2025-07-04 | 6.550 | 1,188,000 | +12,000 | 0.11% | 7,781,400 |
| 2025-07-02 | 2025-06-27 | 6.838 | 1,176,000 | +39,285 | 0.11% | 8,042,005 |
| 2025-06-10 | 2025-06-06 | 6.859 | 1,136,715 | -96,660 | 0.11% | 7,796,877 |
| 2025-06-09 | 2025-06-05 | 6.828 | 1,233,375 | -103,426 | 0.12% | 8,421,601 |
| 2025-06-06 | 2025-06-04 | 6.776 | 1,336,801 | -10,632 | 0.13% | 9,058,653 |
| 2025-06-04 | 2025-06-02 | 6.611 | 1,347,433 | +64,762 | 0.13% | 8,907,660 |
| 2025-06-02 | 2025-05-29 | 6.652 | 1,282,671 | +93,759 | 0.12% | 8,532,609 |
| 2025-05-26 | 2025-05-22 | 6.766 | 1,188,912 | -13,532 | 0.11% | 8,044,203 |
| 2025-05-15 | 2025-05-13 | 6.435 | 1,202,444 | -52,196 | 0.11% | 7,737,681 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,254,640 | +7,733 | 0.12% | 7,307,740 |
| 2025-05-07 | 2025-05-02 | 5.773 | 1,246,907 | +90,860 | 0.12% | 7,198,199 |
| 2025-04-11 | 2025-04-09 | 6.000 | 1,156,047 | -28,998 | 0.11% | 6,936,798 |
| 2025-03-18 | 2025-03-14 | 6.000 | 1,185,045 | +9,666 | 0.11% | 7,110,799 |
| 2025-02-28 | 2025-02-26 | 6.332 | 1,175,379 | -27,065 | 0.11% | 7,441,919 |
| 2025-02-19 | 2025-02-17 | 6.052 | 1,202,444 | +3,867 | 0.11% | 7,277,401 |
| 2025-02-14 | 2025-02-12 | 6.300 | 1,198,577 | -71,528 | 0.11% | 7,551,597 |
| 2025-02-12 | 2025-02-10 | 6.197 | 1,270,105 | -11,600 | 0.12% | 7,870,857 |
| 2025-02-10 | 2025-02-06 | 6.156 | 1,281,705 | -12,565 | 0.12% | 7,889,702 |
| 2025-02-06 | 2025-02-04 | 6.166 | 1,294,270 | +143,056 | 0.12% | 7,980,438 |
| 2025-01-09 | 2025-01-07 | 6.363 | 1,151,214 | -682,416 | 0.11% | 7,324,648 |
| 2025-01-08 | 2025-01-06 | 6.497 | 1,833,630 | -108,259 | 0.17% | 11,913,159 |
| 2025-01-06 | 2025-01-02 | 6.414 | 1,941,889 | -11,599 | 0.18% | 12,455,801 |
| 2024-12-27 | 2024-12-20 | 6.207 | 1,953,488 | -27,065 | 0.18% | 12,126,000 |
| 2024-12-19 | 2024-12-17 | 6.125 | 1,980,553 | -94,726 | 0.19% | 12,130,082 |
| 2024-12-18 | 2024-12-16 | 6.000 | 2,075,279 | -12,566 | 0.20% | 12,452,601 |
| 2024-12-17 | 2024-12-13 | 5.835 | 2,087,845 | +43,497 | 0.20% | 12,182,402 |
| 2024-12-16 | 2024-12-12 | 5.907 | 2,044,348 | +30,931 | 0.19% | 12,076,651 |
| 2024-12-11 | 2024-12-09 | 6.042 | 2,013,417 | -373,105 | 0.19% | 12,164,721 |
| 2024-12-09 | 2024-12-05 | 5.587 | 2,386,522 | +13,532 | 0.22% | 13,332,598 |
| 2024-11-20 | 2024-11-18 | 5.762 | 2,372,990 | -44,463 | 0.22% | 13,674,349 |
| 2024-11-19 | 2024-11-15 | 5.649 | 2,417,453 | -10,633 | 0.23% | 13,655,457 |
| 2024-11-18 | 2024-11-14 | 5.504 | 2,428,086 | -12,566 | 0.23% | 13,363,840 |
| 2024-11-15 | 2024-11-13 | 5.535 | 2,440,652 | -45,430 | 0.23% | 13,508,752 |
| 2024-11-14 | 2024-11-12 | 5.566 | 2,486,082 | -482,330 | 0.23% | 13,837,362 |
| 2024-11-12 | 2024-11-08 | 6.124 | 2,968,412 | +134,881 | 0.28% | 18,177,098 |
| 2024-11-08 | 2024-11-06 | 6.210 | 2,833,531 | -109,798 | 0.28% | 17,596,833 |
| 2024-10-29 | 2024-10-25 | 6.091 | 2,943,329 | +41,521 | 0.29% | 17,927,802 |
| 2024-10-21 | 2024-10-17 | 6.037 | 2,901,808 | +70,123 | 0.29% | 17,517,648 |
| 2024-10-18 | 2024-10-16 | 6.243 | 2,831,685 | -21,222 | 0.28% | 17,677,439 |
| 2024-10-16 | 2024-10-14 | 6.351 | 2,852,907 | +14,763 | 0.28% | 18,119,122 |
| 2024-10-15 | 2024-10-10 | 6.394 | 2,838,144 | -2,760,639 | 0.28% | 18,148,401 |
| 2024-10-14 | 2024-10-09 | 6.243 | 5,598,783 | -4,614 | 0.55% | 34,951,679 |
| 2024-10-10 | 2024-10-08 | 6.362 | 5,603,397 | -250,967 | 0.55% | 35,648,513 |
| 2024-10-09 | 2024-10-07 | 6.774 | 5,854,364 | -4,130,809 | 0.58% | 39,656,252 |
| 2024-10-08 | 2024-10-04 | 6.514 | 9,985,173 | -2,071,402 | 0.98% | 65,040,218 |
| 2024-10-07 | 2024-10-03 | 6.438 | 12,056,575 | -1,101,673 | 1.19% | 77,617,977 |
| 2024-10-04 | 2024-10-02 | 6.427 | 13,158,248 | -1,188,403 | 1.30% | 84,567,732 |
| 2024-10-02 | 2024-09-27 | 6.156 | 14,346,651 | +3,690 | 1.41% | 88,318,319 |
| 2024-09-23 | 2024-09-19 | 5.798 | 14,342,961 | -36,906 | 1.41% | 83,165,753 |
| 2024-09-20 | 2024-09-17 | 5.744 | 14,379,867 | +36,906 | 1.42% | 82,600,497 |
| 2024-08-30 | 2024-08-28 | 6.319 | 14,342,961 | -295,255 | 1.41% | 90,627,353 |
| 2024-08-29 | 2024-08-27 | 6.384 | 14,638,216 | -1,506,726 | 1.44% | 93,444,849 |
| 2024-08-28 | 2024-08-26 | 6.384 | 16,144,942 | -629,263 | 1.59% | 103,063,220 |
| 2024-08-26 | 2024-08-22 | 6.384 | 16,774,205 | -1,224,388 | 1.65% | 107,080,198 |
| 2024-08-23 | 2024-08-21 | 6.405 | 17,998,593 | -2,305,761 | 1.77% | 115,286,369 |
| 2024-08-22 | 2024-08-20 | 6.394 | 20,304,354 | -729,835 | 2.00% | 129,835,397 |
| 2024-08-21 | 2024-08-19 | 6.590 | 21,034,189 | -1,061,997 | 2.07% | 138,605,759 |
| 2024-08-20 | 2024-08-16 | 6.438 | 22,096,186 | -2,279,927 | 2.18% | 142,251,117 |
| 2024-08-19 | 2024-08-15 | 6.394 | 24,376,113 | -2,243,019 | 2.40% | 155,872,101 |
| 2024-08-16 | 2024-08-14 | 6.384 | 26,619,132 | -1,545,479 | 2.63% | 169,926,498 |
| 2024-08-15 | 2024-08-13 | 6.405 | 28,164,611 | -1,315,732 | 2.78% | 180,402,753 |
| 2024-08-14 | 2024-08-12 | 6.384 | 29,480,343 | -1,321,269 | 2.91% | 188,191,390 |
| 2024-08-13 | 2024-08-09 | 6.351 | 30,801,612 | -287,874 | 3.04% | 195,624,383 |
| 2024-08-06 | 2024-08-02 | 6.362 | 31,089,486 | -476,099 | 3.07% | 197,789,652 |
| 2024-08-05 | 2024-08-01 | 6.373 | 31,565,585 | -1,429,222 | 3.11% | 201,160,678 |
| 2024-07-29 | 2024-07-25 | 6.297 | 32,994,807 | -9,226 | 3.25% | 207,765,602 |
| 2024-07-26 | 2024-07-24 | 6.394 | 33,004,033 | -2,574,260 | 3.25% | 211,042,998 |
| 2024-07-25 | 2024-07-23 | 6.319 | 35,578,293 | -343,234 | 3.51% | 224,804,803 |
| 2024-07-24 | 2024-07-22 | 6.384 | 35,921,527 | -261,117 | 3.54% | 229,309,479 |
| 2024-07-22 | 2024-07-18 | 6.384 | 36,182,644 | -1,009,405 | 3.57% | 230,976,351 |
| 2024-07-17 | 2024-07-15 | 6.655 | 37,192,049 | -522,233 | 3.67% | 247,497,262 |
| 2024-07-16 | 2024-07-12 | 6.622 | 37,714,282 | -811,953 | 3.72% | 249,746,251 |
| 2024-07-15 | 2024-07-11 | 6.611 | 38,526,235 | -164,236 | 3.80% | 254,705,502 |
| 2024-07-12 | 2024-07-10 | 6.611 | 38,690,471 | -410,589 | 3.82% | 255,791,303 |
| 2024-07-11 | 2024-07-09 | 6.828 | 39,101,060 | -19,376 | 3.86% | 266,981,398 |
| 2024-07-08 | 2024-07-04 | 6.795 | 39,120,436 | -20,299 | 3.86% | 265,841,727 |
| 2024-06-17 | 2024-06-13 | 6.069 | 39,140,735 | -12,918 | 3.86% | 237,557,599 |
| 2024-06-11 | 2024-06-06 | 6.528 | 39,153,653 | +2,168,576 | 3.86% | 255,612,587 |
| 2024-05-21 | 2024-05-17 | 6.483 | 36,985,077 | +4,358 | 3.86% | 239,757,752 |
| 2024-05-20 | 2024-05-16 | 6.310 | 36,980,719 | -13,073 | 3.86% | 233,365,001 |
| 2024-05-14 | 2024-05-10 | 6.333 | 36,993,792 | -186,516 | 3.86% | 234,296,397 |
| 2024-05-13 | 2024-05-09 | 6.081 | 37,180,308 | +43,578 | 3.88% | 226,092,697 |
| 2024-05-07 | 2024-05-03 | 5.863 | 37,136,730 | +164,727 | 3.88% | 217,731,990 |
| 2024-05-02 | 2024-04-29 | 5.817 | 36,972,003 | -64,496 | 3.86% | 215,069,399 |
| 2024-04-26 | 2024-04-24 | 5.955 | 37,036,499 | -8,716 | 3.87% | 220,543,858 |
| 2024-04-24 | 2024-04-22 | 5.783 | 37,045,215 | -74,084 | 3.87% | 214,220,160 |
| 2024-04-23 | 2024-04-19 | 5.783 | 37,119,299 | -8,715 | 3.88% | 214,648,563 |
| 2024-04-19 | 2024-04-17 | 5.656 | 37,128,014 | -108,075 | 3.88% | 210,013,069 |
| 2024-04-18 | 2024-04-16 | 5.634 | 37,236,089 | -127,249 | 3.89% | 209,769,930 |
| 2024-04-17 | 2024-04-15 | 5.668 | 37,363,338 | -92,387 | 3.90% | 211,772,859 |
| 2024-04-16 | 2024-04-12 | 5.507 | 37,455,725 | -852,395 | 3.91% | 206,280,002 |
| 2024-04-15 | 2024-04-11 | 5.381 | 38,308,120 | -198,718 | 4.00% | 206,139,569 |
| 2024-04-12 | 2024-04-10 | 5.358 | 38,506,838 | +17,431 | 4.02% | 206,325,269 |
| 2024-04-10 | 2024-04-08 | 5.266 | 38,489,407 | -18,303 | 4.02% | 202,698,992 |
| 2024-04-09 | 2024-04-05 | 5.209 | 38,507,710 | -3,486 | 4.02% | 200,586,282 |
| 2024-04-08 | 2024-04-03 | 5.289 | 38,511,196 | -87,157 | 4.02% | 203,697,460 |
| 2024-04-02 | 2024-03-27 | 5.255 | 38,598,353 | -26,147 | 4.03% | 202,829,880 |
| 2024-03-28 | 2024-03-26 | 5.278 | 38,624,500 | -17,431 | 4.03% | 203,853,600 |
| 2024-03-15 | 2024-03-13 | 5.289 | 38,641,931 | +27,890 | 4.03% | 204,388,958 |
| 2024-03-13 | 2024-03-11 | 5.266 | 38,614,041 | +152,525 | 4.03% | 203,355,359 |
| 2024-03-12 | 2024-03-08 | 5.324 | 38,461,516 | -1,744 | 4.02% | 204,758,558 |
| 2024-03-08 | 2024-03-06 | 5.163 | 38,463,260 | +32,248 | 4.02% | 198,589,502 |
| 2024-03-05 | 2024-03-01 | 5.266 | 38,431,012 | +76,699 | 4.01% | 202,391,463 |
| 2024-03-04 | 2024-02-29 | 5.220 | 38,354,313 | -52,295 | 4.00% | 200,227,298 |
| 2024-03-01 | 2024-02-28 | 5.209 | 38,406,608 | -174,314 | 4.01% | 200,059,642 |
| 2024-02-29 | 2024-02-27 | 5.198 | 38,580,922 | +15,689 | 4.03% | 200,524,982 |
| 2024-02-28 | 2024-02-26 | 5.129 | 38,565,233 | +508,125 | 4.03% | 197,788,558 |
| 2024-02-27 | 2024-02-23 | 5.243 | 38,057,108 | +200,461 | 3.97% | 199,549,050 |
| 2024-02-23 | 2024-02-21 | 5.152 | 37,856,647 | +119,405 | 3.95% | 195,023,151 |
| 2024-02-21 | 2024-02-19 | 5.048 | 37,737,242 | -30,505 | 3.94% | 190,511,201 |
| 2024-02-20 | 2024-02-16 | 5.025 | 37,767,747 | -135,093 | 3.94% | 189,798,542 |
| 2024-02-19 | 2024-02-15 | 5.002 | 37,902,840 | +17,431 | 3.96% | 189,607,680 |
| 2024-02-16 | 2024-02-14 | 4.968 | 37,885,409 | +61,882 | 3.96% | 188,216,442 |
| 2024-02-15 | 2024-02-09 | 5.014 | 37,823,527 | +13,945 | 3.95% | 189,644,889 |
| 2024-01-25 | 2024-01-23 | 4.830 | 37,809,582 | -20,046 | 3.95% | 182,634,010 |
| 2024-01-24 | 2024-01-22 | 4.773 | 37,829,628 | -29,634 | 3.95% | 180,560,639 |
| 2024-01-22 | 2024-01-18 | 4.899 | 37,859,262 | -129,863 | 3.95% | 185,480,262 |
| 2024-01-19 | 2024-01-17 | 4.830 | 37,989,125 | -424,455 | 3.97% | 183,501,268 |
| 2024-01-17 | 2024-01-15 | 5.014 | 38,413,580 | +138,580 | 4.01% | 192,603,379 |
| 2024-01-12 | 2024-01-10 | 5.037 | 38,275,000 | -30,505 | 4.00% | 192,786,848 |
| 2024-01-11 | 2024-01-09 | 5.002 | 38,305,505 | -20,918 | 4.00% | 191,621,998 |
| 2024-01-10 | 2024-01-08 | 5.014 | 38,326,423 | -499,410 | 4.00% | 192,166,380 |
| 2024-01-09 | 2024-01-05 | 4.991 | 38,825,833 | -215,278 | 4.05% | 193,779,451 |
| 2024-01-08 | 2024-01-04 | 4.911 | 39,041,111 | -99,359 | 4.08% | 191,718,322 |
| 2024-01-05 | 2024-01-03 | 4.922 | 39,140,470 | -377,389 | 4.09% | 192,655,322 |
| 2024-01-04 | 2024-01-02 | 4.876 | 39,517,859 | -350,372 | 4.13% | 192,699,248 |
| 2024-01-03 | 2023-12-29 | 4.853 | 39,868,231 | -447,987 | 4.16% | 193,492,892 |
| 2024-01-02 | 2023-12-28 | 4.773 | 40,316,218 | -103,716 | 4.21% | 192,429,122 |
| 2023-12-29 | 2023-12-27 | 4.762 | 40,419,934 | -40,964 | 4.22% | 192,460,398 |
| 2023-12-28 | 2023-12-22 | 4.819 | 40,460,898 | -469,777 | 4.22% | 194,976,599 |
| 2023-12-27 | 2023-12-21 | 4.773 | 40,930,675 | -82,799 | 4.27% | 195,361,922 |
| 2023-12-22 | 2023-12-20 | 4.727 | 41,013,474 | -176,928 | 4.28% | 193,874,842 |
| 2023-12-19 | 2023-12-15 | 4.716 | 41,190,402 | -14,817 | 4.30% | 194,238,598 |
| 2023-12-18 | 2023-12-14 | 4.716 | 41,205,219 | -92,387 | 4.30% | 194,308,470 |
| 2023-12-07 | 2023-12-05 | 4.601 | 41,297,606 | +15,689 | 4.31% | 190,005,832 |
| 2023-12-01 | 2023-11-29 | 4.475 | 41,281,917 | -26,147 | 4.31% | 184,723,499 |
| 2023-11-28 | 2023-11-24 | 4.544 | 41,308,064 | -154,268 | 4.31% | 187,684,198 |
| 2023-11-27 | 2023-11-23 | 4.566 | 41,462,332 | -43,579 | 4.33% | 189,336,559 |
| 2023-11-22 | 2023-11-20 | 4.521 | 41,505,911 | -69,725 | 4.33% | 187,630,681 |
| 2023-11-21 | 2023-11-17 | 4.486 | 41,575,636 | -54,038 | 4.34% | 186,514,818 |
| 2023-11-17 | 2023-11-15 | 4.555 | 41,629,674 | +73,212 | 4.35% | 189,623,081 |
| 2023-11-14 | 2023-11-10 | 4.475 | 41,556,462 | -173,442 | 4.34% | 185,952,001 |
| 2023-11-02 | 2023-10-31 | 4.486 | 41,729,904 | -235,324 | 4.36% | 187,206,889 |
| 2023-11-01 | 2023-10-30 | 4.544 | 41,965,228 | -237,939 | 4.38% | 190,670,039 |
| 2023-10-31 | 2023-10-27 | 4.544 | 42,203,167 | -402,665 | 4.41% | 191,751,121 |
| 2023-10-30 | 2023-10-26 | 4.417 | 42,605,832 | -316,380 | 4.45% | 188,203,399 |
| 2023-10-27 | 2023-10-25 | 4.383 | 42,922,212 | -41,836 | 4.48% | 188,123,539 |
| 2023-10-26 | 2023-10-24 | 4.383 | 42,964,048 | -144,680 | 4.49% | 188,306,902 |
| 2023-10-25 | 2023-10-20 | 4.303 | 43,108,728 | -341,656 | 4.50% | 185,478,749 |
| 2023-10-24 | 2023-10-19 | 4.360 | 43,450,384 | -279,774 | 4.54% | 189,441,402 |
| 2023-10-20 | 2023-10-18 | 4.394 | 43,730,158 | -37,477 | 4.57% | 192,166,422 |
| 2023-10-19 | 2023-10-17 | 4.440 | 43,767,635 | -183,030 | 4.57% | 194,339,789 |
| 2023-10-18 | 2023-10-16 | 4.429 | 43,950,665 | -127,249 | 4.59% | 194,648,221 |
| 2023-10-17 | 2023-10-13 | 4.463 | 44,077,914 | -46,193 | 4.60% | 196,728,969 |
| 2023-10-16 | 2023-10-12 | 4.463 | 44,124,107 | -264,086 | 4.61% | 196,935,139 |
| 2023-10-13 | 2023-10-11 | 4.371 | 44,388,193 | -270,187 | 4.63% | 194,039,490 |
| 2023-10-12 | 2023-10-10 | 4.383 | 44,658,380 | -249,269 | 4.66% | 195,732,981 |
| 2023-10-11 | 2023-10-09 | 4.417 | 44,907,649 | -293,719 | 4.69% | 198,371,251 |
| 2023-10-10 | 2023-10-06 | 4.417 | 45,201,368 | +8,716 | 4.72% | 199,668,700 |
| 2023-10-04 | 2023-09-29 | 4.429 | 45,192,652 | -3,487 | 4.72% | 200,148,719 |
| 2023-10-03 | 2023-09-28 | 4.463 | 45,196,139 | -375,646 | 4.72% | 201,719,842 |
| 2023-09-29 | 2023-09-27 | 4.417 | 45,571,785 | -1,844,243 | 4.76% | 201,304,949 |
| 2023-09-28 | 2023-09-26 | 4.498 | 47,416,028 | -156,011 | 4.95% | 213,259,762 |
| 2023-09-27 | 2023-09-25 | 4.521 | 47,572,039 | -565,649 | 4.97% | 215,053,082 |
| 2023-09-26 | 2023-09-22 | 4.624 | 48,137,688 | -245,782 | 5.03% | 222,580,932 |
| 2023-09-21 | 2023-09-19 | 4.670 | 48,383,470 | +7,844 | 5.05% | 225,937,908 |
| 2023-09-18 | 2023-09-14 | 4.670 | 48,375,626 | -54,909 | 5.05% | 225,901,279 |
| 2023-09-15 | 2023-09-13 | 4.612 | 48,430,535 | -80,185 | 5.06% | 223,379,339 |
| 2023-09-13 | 2023-09-11 | 4.601 | 48,510,720 | +17,432 | 5.06% | 223,192,592 |
| 2023-09-11 | 2023-09-06 | 4.670 | 48,493,288 | +31,376 | 5.06% | 226,450,729 |
| 2023-09-06 | 2023-09-04 | 4.704 | 48,461,912 | -34,862 | 5.06% | 227,972,302 |
| 2023-09-05 | 2023-08-31 | 4.612 | 48,496,774 | +38,349 | 5.06% | 223,684,858 |
| 2023-09-04 | 2023-08-30 | 4.601 | 48,458,425 | +35,734 | 5.06% | 222,951,988 |
| 2023-08-31 | 2023-08-29 | 4.612 | 48,422,691 | +40,964 | 5.06% | 223,343,160 |
| 2023-08-30 | 2023-08-28 | 4.532 | 48,381,727 | +96,744 | 5.05% | 219,268,449 |
| 2023-08-15 | 2023-08-11 | 4.475 | 48,284,983 | +15,688 | 5.04% | 216,060,000 |
| 2023-08-02 | 2023-07-31 | 4.739 | 48,269,295 | +8,716 | 5.04% | 228,727,662 |
| 2023-07-28 | 2023-07-26 | 4.647 | 48,260,579 | -6,973 | 5.04% | 224,256,600 |
| 2023-07-26 | 2023-07-24 | 4.727 | 48,267,552 | +26,148 | 5.04% | 228,165,602 |
| 2023-07-20 | 2023-07-18 | 4.635 | 48,241,404 | +15,688 | 5.04% | 223,613,998 |
| 2023-07-19 | 2023-07-14 | 4.635 | 48,225,716 | +71,469 | 5.03% | 223,541,279 |
| 2023-07-14 | 2023-07-12 | 4.612 | 48,154,247 | +15,688 | 5.03% | 222,104,998 |
| 2023-07-10 | 2023-07-06 | 4.670 | 48,138,559 | +111,561 | 5.03% | 224,794,239 |
| 2023-07-07 | 2023-07-05 | 4.670 | 48,026,998 | +227,480 | 5.01% | 224,273,279 |
| 2023-07-06 | 2023-07-04 | 4.658 | 47,799,518 | +183,029 | 4.99% | 222,662,578 |
| 2023-07-05 | 2023-07-03 | 4.716 | 47,616,489 | +1,152,216 | 4.97% | 224,541,632 |
| 2023-06-30 | 2023-06-28 | 5.037 | 46,464,273 | -57,524 | 4.85% | 234,035,290 |
| 2023-06-12 | 2023-06-08 | 5.025 | 46,521,797 | -260,599 | 4.86% | 233,791,262 |
| 2023-06-08 | 2023-06-06 | 5.594 | 46,782,396 | +3,031,556 | 4.88% | 261,722,497 |
| 2023-06-02 | 2023-05-31 | 5.509 | 43,750,840 | -17,932 | 4.88% | 241,005,241 |
| 2023-05-25 | 2023-05-23 | 5.558 | 43,768,772 | -89,660 | 4.89% | 243,251,941 |
| 2023-05-22 | 2023-05-18 | 5.766 | 43,858,432 | -57,056 | 4.90% | 252,897,601 |
| 2023-05-16 | 2023-05-12 | 5.705 | 43,915,488 | -25,268 | 4.90% | 250,532,699 |
| 2023-05-11 | 2023-05-09 | 5.828 | 43,940,756 | -8,966 | 4.91% | 256,067,750 |
| 2023-05-10 | 2023-05-08 | 5.975 | 43,949,722 | -2,445 | 4.91% | 262,590,400 |
| 2023-05-09 | 2023-05-05 | 5.766 | 43,952,167 | +6,520 | 4.91% | 253,438,098 |
| 2023-04-27 | 2023-04-25 | 5.521 | 43,945,647 | -8,150 | 4.91% | 242,617,502 |
| 2023-04-24 | 2023-04-20 | 5.533 | 43,953,797 | +89,660 | 4.91% | 243,201,747 |
| 2023-04-04 | 2023-03-31 | 5.030 | 43,864,137 | -27,714 | 4.90% | 220,641,498 |
| 2023-04-03 | 2023-03-30 | 5.006 | 43,891,851 | +81,510 | 4.90% | 219,703,922 |
| 2023-03-31 | 2023-03-29 | 4.944 | 43,810,341 | -17,117 | 4.89% | 216,608,468 |
| 2023-03-30 | 2023-03-28 | 4.907 | 43,827,458 | -83,140 | 4.89% | 215,079,998 |
| 2023-03-15 | 2023-03-13 | 4.809 | 43,910,598 | -62,762 | 4.90% | 211,178,242 |
| 2023-03-14 | 2023-03-10 | 4.711 | 43,973,360 | +35,864 | 4.91% | 207,164,162 |
| 2023-03-13 | 2023-03-09 | 4.809 | 43,937,496 | +225,781 | 4.90% | 211,307,602 |
| 2023-03-10 | 2023-03-08 | 4.772 | 43,711,715 | -49,721 | 4.88% | 208,612,918 |
| 2023-03-08 | 2023-03-06 | 4.736 | 43,761,436 | -14,672 | 4.89% | 207,239,540 |
| 2023-03-06 | 2023-03-02 | 4.736 | 43,776,108 | +78,249 | 4.89% | 207,309,022 |
| 2023-02-20 | 2023-02-16 | 4.662 | 43,697,859 | +30,974 | 4.88% | 203,721,801 |
| 2023-02-10 | 2023-02-08 | 4.711 | 43,666,885 | +23,637 | 4.87% | 205,720,318 |
| 2023-02-01 | 2023-01-30 | 4.748 | 43,643,248 | +24,453 | 4.87% | 207,215,281 |
| 2023-01-31 | 2023-01-27 | 4.785 | 43,618,795 | +77,434 | 4.87% | 208,704,600 |
| 2023-01-30 | 2023-01-26 | 4.834 | 43,541,361 | +264,904 | 4.86% | 210,470,859 |
| 2023-01-27 | 2023-01-20 | 4.846 | 43,276,457 | +17,932 | 4.83% | 209,721,302 |
| 2023-01-26 | 2023-01-19 | 4.797 | 43,258,525 | +1,631 | 4.83% | 207,511,522 |
| 2023-01-17 | 2023-01-13 | 4.846 | 43,256,894 | +4,890 | 4.83% | 209,626,498 |
| 2023-01-16 | 2023-01-12 | 4.748 | 43,252,004 | +71,728 | 4.83% | 205,357,681 |
| 2023-01-13 | 2023-01-11 | 4.760 | 43,180,276 | +144,271 | 4.82% | 205,546,881 |
| 2023-01-12 | 2023-01-10 | 4.772 | 43,036,005 | +48,906 | 4.80% | 205,388,111 |
| 2023-01-11 | 2023-01-09 | 4.834 | 42,987,099 | +10,596 | 4.80% | 207,791,659 |
| 2023-01-09 | 2023-01-05 | 4.772 | 42,976,503 | +19,562 | 4.80% | 205,104,140 |
| 2023-01-04 | 2022-12-30 | 4.638 | 42,956,941 | +2,445 | 4.80% | 199,213,561 |
| 2022-12-30 | 2022-12-28 | 4.613 | 42,954,496 | +57,872 | 4.80% | 198,148,242 |
| 2022-12-21 | 2022-12-19 | 4.490 | 42,896,624 | +160,573 | 4.79% | 192,618,480 |
| 2022-12-20 | 2022-12-16 | 4.564 | 42,736,051 | +74,988 | 4.77% | 195,043,320 |
| 2022-12-12 | 2022-12-08 | 4.564 | 42,661,063 | +15,487 | 4.76% | 194,701,081 |
| 2022-12-09 | 2022-12-07 | 4.503 | 42,645,576 | +16,302 | 4.76% | 192,014,400 |
| 2022-12-08 | 2022-12-06 | 4.478 | 42,629,274 | +226,595 | 4.76% | 190,894,999 |
| 2022-12-07 | 2022-12-05 | 4.564 | 42,402,679 | +4,076 | 4.73% | 193,521,841 |
| 2022-12-06 | 2022-12-02 | 4.453 | 42,398,603 | +372,496 | 4.73% | 188,821,709 |
| 2022-12-05 | 2022-12-01 | 4.503 | 42,026,107 | +32,604 | 4.69% | 189,225,202 |
| 2022-12-01 | 2022-11-29 | 4.503 | 41,993,503 | +159,758 | 4.69% | 189,078,400 |
| 2022-11-30 | 2022-11-28 | 4.368 | 41,833,745 | +61,132 | 4.67% | 182,713,440 |
| 2022-11-29 | 2022-11-25 | 4.429 | 41,772,613 | +104,331 | 4.66% | 185,008,889 |
| 2022-11-28 | 2022-11-24 | 4.392 | 41,668,282 | +343,969 | 4.65% | 183,013,182 |
| 2022-11-25 | 2022-11-23 | 4.355 | 41,324,313 | +445,040 | 4.61% | 179,981,450 |
| 2022-11-24 | 2022-11-22 | 4.306 | 40,879,273 | +57,056 | 4.56% | 176,037,029 |
| 2022-11-23 | 2022-11-21 | 4.245 | 40,822,217 | +297,509 | 4.56% | 173,287,181 |
| 2022-11-21 | 2022-11-17 | 4.331 | 40,524,708 | +225,780 | 4.52% | 175,504,538 |
| 2022-11-18 | 2022-11-16 | 4.343 | 40,298,928 | +319,516 | 4.50% | 175,021,139 |
| 2022-11-17 | 2022-11-15 | 4.368 | 39,979,412 | +1,119,120 | 4.46% | 174,614,438 |
| 2022-11-16 | 2022-11-14 | 4.319 | 38,860,292 | +473,568 | 4.34% | 167,819,520 |
| 2022-11-15 | 2022-11-11 | 4.319 | 38,386,724 | +567,304 | 4.29% | 165,774,400 |
| 2022-11-14 | 2022-11-10 | 4.110 | 37,819,420 | +748,253 | 4.22% | 155,436,648 |
| 2022-11-11 | 2022-11-09 | 4.294 | 37,071,167 | +110,038 | 4.14% | 159,183,501 |
| 2022-11-10 | 2022-11-08 | 4.294 | 36,961,129 | +43,199 | 4.13% | 158,710,998 |
| 2022-11-09 | 2022-11-07 | 4.282 | 36,917,930 | +115,743 | 4.12% | 158,072,572 |
| 2022-11-08 | 2022-11-04 | 4.233 | 36,802,187 | +334,188 | 4.11% | 155,770,952 |
| 2022-11-03 | 2022-11-01 | 4.098 | 36,467,999 | +79,064 | 4.07% | 149,434,939 |
| 2022-11-02 | 2022-10-31 | 4.036 | 36,388,935 | +38,309 | 4.06% | 146,878,759 |
| 2022-10-24 | 2022-10-20 | 4.098 | 36,350,626 | -19,562 | 4.06% | 148,953,980 |
| 2022-10-21 | 2022-10-19 | 4.098 | 36,370,188 | +17,117 | 4.06% | 149,034,139 |
| 2022-10-20 | 2022-10-18 | 4.147 | 36,353,071 | +11,411 | 4.06% | 150,747,999 |
| 2022-10-19 | 2022-10-17 | 4.135 | 36,341,660 | +74,173 | 4.06% | 150,254,820 |
| 2022-10-18 | 2022-10-14 | 4.171 | 36,267,487 | +309,735 | 4.05% | 151,283,001 |
| 2022-10-17 | 2022-10-13 | 4.098 | 35,957,752 | +203,773 | 4.01% | 147,344,100 |
| 2022-10-14 | 2022-10-12 | 4.036 | 35,753,979 | +17,932 | 3.99% | 144,315,849 |
| 2022-10-13 | 2022-10-11 | 4.000 | 35,736,047 | +75,803 | 3.99% | 142,928,179 |
| 2022-10-12 | 2022-10-10 | 4.012 | 35,660,244 | -24,452 | 3.98% | 143,062,501 |
| 2022-10-10 | 2022-10-06 | 4.171 | 35,684,696 | +44,830 | 3.98% | 148,851,998 |
| 2022-10-07 | 2022-10-05 | 4.147 | 35,639,866 | +40,754 | 3.98% | 147,790,498 |
| 2022-10-05 | 2022-09-30 | 4.122 | 35,599,112 | +13,042 | 3.97% | 146,748,001 |
| 2022-10-03 | 2022-09-29 | 4.036 | 35,586,070 | +28,528 | 3.97% | 143,638,109 |
| 2022-09-29 | 2022-09-27 | 4.220 | 35,557,542 | +23,637 | 3.97% | 150,066,559 |
| 2022-09-28 | 2022-09-26 | 4.269 | 35,533,905 | +42,385 | 3.97% | 151,710,602 |
| 2022-09-27 | 2022-09-23 | 4.392 | 35,491,520 | +52,981 | 3.96% | 155,883,941 |
| 2022-09-15 | 2022-09-13 | 4.539 | 35,438,539 | +211,109 | 3.96% | 160,868,601 |
| 2022-09-05 | 2022-09-01 | 4.490 | 35,227,430 | -5,706 | 3.93% | 158,181,539 |
| 2022-09-01 | 2022-08-30 | 4.478 | 35,233,136 | -8,151 | 3.93% | 157,774,901 |
| 2022-07-13 | 2022-07-11 | 4.503 | 35,241,287 | +8,151 | 3.93% | 158,676,121 |
| 2022-07-05 | 2022-06-30 | 4.515 | 35,233,136 | -8,151 | 3.93% | 159,071,681 |
| 2022-06-30 | 2022-06-28 | 5.259 | 35,241,287 | +2,687,015 | 3.93% | 185,346,533 |
| 2022-06-29 | 2022-06-27 | 5.233 | 32,554,272 | +30,118 | 3.93% | 170,349,840 |
| 2022-06-28 | 2022-06-24 | 5.206 | 32,524,154 | +7,529 | 3.93% | 169,328,319 |
| 2022-06-09 | 2022-06-07 | 5.379 | 32,516,625 | -3,764 | 3.93% | 174,903,301 |
| 2022-05-24 | 2022-05-20 | 5.140 | 32,520,389 | +2,258 | 3.93% | 167,149,168 |
| 2022-05-04 | 2022-04-29 | 5.273 | 32,518,131 | +12,800 | 3.93% | 171,456,362 |
| 2022-05-03 | 2022-04-28 | 5.193 | 32,505,331 | +22,589 | 3.93% | 168,798,612 |
| 2022-04-25 | 2022-04-21 | 5.273 | 32,482,742 | +7,529 | 3.93% | 171,269,769 |
| 2022-04-20 | 2022-04-14 | 5.419 | 32,475,213 | +3,012 | 3.92% | 175,974,481 |
| 2022-04-12 | 2022-04-08 | 5.405 | 32,472,201 | +15,059 | 3.92% | 175,526,890 |
| 2022-04-11 | 2022-04-07 | 5.459 | 32,457,142 | +92,612 | 3.92% | 177,169,769 |
| 2022-04-08 | 2022-04-06 | 5.459 | 32,364,530 | +25,600 | 3.91% | 176,664,239 |
| 2022-04-06 | 2022-04-01 | 5.326 | 32,338,930 | +73,788 | 3.91% | 172,229,500 |
| 2022-03-31 | 2022-03-29 | 5.432 | 32,265,142 | +6,777 | 3.90% | 175,264,682 |
| 2022-03-30 | 2022-03-28 | 5.392 | 32,258,365 | +36,141 | 3.90% | 173,942,580 |
| 2022-03-25 | 2022-03-23 | 5.459 | 32,222,224 | -12,800 | 3.89% | 175,887,451 |
| 2022-03-21 | 2022-03-17 | 5.352 | 32,235,024 | +35,389 | 3.90% | 172,532,361 |
| 2022-03-14 | 2022-03-10 | 5.445 | 32,199,635 | +20,329 | 3.89% | 175,336,498 |
| 2022-03-09 | 2022-03-07 | 5.578 | 32,179,306 | -165,648 | 3.89% | 179,499,600 |
| 2022-03-08 | 2022-03-04 | 5.591 | 32,344,954 | -13,553 | 3.91% | 180,853,182 |
| 2022-03-07 | 2022-03-03 | 5.671 | 32,358,507 | -19,576 | 3.91% | 183,507,522 |
| 2022-02-28 | 2022-02-24 | 5.684 | 32,378,083 | -1,506 | 3.91% | 184,048,559 |
| 2022-02-25 | 2022-02-23 | 5.777 | 32,379,589 | +1,506 | 3.91% | 187,067,400 |
| 2022-02-23 | 2022-02-21 | 5.817 | 32,378,083 | +12,800 | 3.91% | 188,348,759 |
| 2022-02-22 | 2022-02-18 | 5.804 | 32,365,283 | +37,647 | 3.91% | 187,844,450 |
| 2022-02-21 | 2022-02-17 | 5.830 | 32,327,636 | +115,953 | 3.91% | 188,484,651 |
| 2022-02-18 | 2022-02-16 | 5.830 | 32,211,683 | +97,883 | 3.89% | 187,808,593 |
| 2022-02-17 | 2022-02-15 | 5.791 | 32,113,800 | +33,883 | 3.88% | 185,958,361 |
| 2022-02-16 | 2022-02-14 | 5.857 | 32,079,917 | +26,353 | 3.88% | 187,892,458 |
| 2022-02-04 | 2022-01-27 | 5.565 | 32,053,564 | -2,259 | 3.87% | 178,372,488 |
| 2022-01-26 | 2022-01-24 | 5.671 | 32,055,823 | +2,259 | 3.87% | 181,790,979 |
| 2022-01-20 | 2022-01-18 | 5.857 | 32,053,564 | -15,059 | 3.87% | 187,738,108 |
| 2022-01-19 | 2022-01-17 | 5.857 | 32,068,623 | -4,518 | 3.88% | 187,826,309 |
| 2022-01-17 | 2022-01-13 | 5.711 | 32,073,141 | -10,541 | 3.88% | 183,167,100 |
| 2022-01-14 | 2022-01-12 | 5.698 | 32,083,682 | +10,541 | 3.88% | 182,801,189 |
| 2022-01-12 | 2022-01-10 | 5.751 | 32,073,141 | -8,282 | 3.88% | 184,445,010 |
| 2022-01-11 | 2022-01-07 | 5.698 | 32,081,423 | -1,506 | 3.88% | 182,788,318 |
| 2021-11-11 | 2021-11-09 | 5.180 | 32,082,929 | +25,600 | 3.88% | 166,178,999 |
| 2021-11-05 | 2021-11-03 | 5.113 | 32,057,329 | +15,059 | 3.87% | 163,917,600 |
| 2021-10-27 | 2021-10-25 | 5.299 | 32,042,270 | +8,282 | 3.87% | 169,798,439 |
| 2021-10-15 | 2021-10-11 | 5.472 | 32,033,988 | -15,059 | 3.87% | 175,285,401 |
| 2021-10-12 | 2021-10-08 | 5.512 | 32,049,047 | +94,118 | 3.87% | 176,644,752 |
| 2021-10-11 | 2021-10-07 | 5.472 | 31,954,929 | -6,776 | 3.86% | 174,852,801 |
| 2021-10-08 | 2021-10-06 | 5.552 | 31,961,705 | +6,776 | 3.86% | 177,436,819 |
| 2021-10-04 | 2021-09-29 | 5.392 | 31,954,929 | +15,059 | 3.86% | 172,306,401 |
| 2021-09-13 | 2021-09-09 | 5.512 | 31,939,870 | -289,883 | 3.86% | 176,043,001 |
| 2021-09-08 | 2021-09-06 | 5.432 | 32,229,753 | -15,059 | 3.89% | 175,072,449 |
| 2021-09-07 | 2021-09-03 | 5.432 | 32,244,812 | -82,824 | 3.90% | 175,154,250 |
| 2021-09-06 | 2021-09-02 | 5.445 | 32,327,636 | -16,565 | 3.91% | 176,033,501 |
| 2021-09-01 | 2021-08-30 | 5.366 | 32,344,201 | +23,342 | 3.91% | 173,546,282 |
| 2021-08-30 | 2021-08-26 | 5.339 | 32,320,859 | -53,459 | 3.91% | 172,562,518 |
| 2021-08-26 | 2021-08-24 | 5.246 | 32,374,318 | -24,095 | 3.91% | 169,838,148 |
| 2021-08-25 | 2021-08-23 | 5.233 | 32,398,413 | -38,400 | 3.92% | 169,534,262 |
| 2021-08-23 | 2021-08-19 | 5.379 | 32,436,813 | -131,012 | 3.92% | 174,474,002 |
| 2021-08-19 | 2021-08-17 | 5.312 | 32,567,825 | -22,588 | 3.94% | 173,016,001 |
| 2021-08-16 | 2021-08-12 | 5.379 | 32,590,413 | +6,023 | 3.94% | 175,300,199 |
| 2021-08-13 | 2021-08-11 | 5.445 | 32,584,390 | -753 | 3.94% | 177,431,602 |
| 2021-08-09 | 2021-08-05 | 5.273 | 32,585,143 | -16,564 | 3.94% | 171,809,692 |
| 2021-06-30 | 2021-06-28 | 6.479 | 32,601,707 | +2,258,782 | 3.94% | 211,211,044 |
| 2021-06-15 | 2021-06-10 | 6.464 | 30,342,925 | +32,236 | 3.94% | 196,144,473 |
| 2021-06-07 | 2021-06-03 | 6.564 | 30,310,689 | -21,023 | 3.94% | 198,963,801 |
| 2021-06-04 | 2021-06-02 | 6.293 | 30,331,712 | +10,512 | 3.94% | 190,878,029 |
| 2021-06-03 | 2021-06-01 | 6.279 | 30,321,200 | +7,007 | 3.94% | 190,379,197 |
| 2021-05-27 | 2021-05-25 | 6.450 | 30,314,193 | +7,008 | 3.94% | 195,526,162 |
| 2021-05-26 | 2021-05-24 | 6.322 | 30,307,185 | +7,008 | 3.94% | 191,588,641 |
| 2021-05-18 | 2021-05-14 | 6.307 | 30,300,177 | +14,015 | 3.93% | 191,111,959 |
| 2021-04-28 | 2021-04-26 | 6.964 | 30,286,162 | -19,621 | 3.93% | 210,903,843 |
| 2021-04-20 | 2021-04-16 | 6.907 | 30,305,783 | -14,016 | 3.93% | 209,310,638 |
| 2021-04-13 | 2021-04-09 | 6.850 | 30,319,799 | -1,401 | 3.94% | 207,676,801 |
| 2021-04-12 | 2021-04-08 | 6.821 | 30,321,200 | -9,111 | 3.94% | 206,821,037 |
| 2021-03-29 | 2021-03-25 | 6.421 | 30,330,311 | -840,931 | 3.94% | 194,764,503 |
| 2021-03-24 | 2021-03-22 | 6.550 | 31,171,242 | -350,389 | 4.05% | 204,167,787 |
| 2021-03-23 | 2021-03-19 | 6.621 | 31,521,631 | +584,448 | 4.09% | 208,711,842 |
| 2021-03-22 | 2021-03-18 | 6.550 | 30,937,183 | +606,872 | 4.02% | 202,634,730 |
| 2021-03-19 | 2021-03-17 | 6.564 | 30,330,311 | +652,423 | 3.94% | 199,092,603 |
| 2021-03-11 | 2021-03-09 | 6.635 | 29,677,888 | +70,078 | 3.85% | 196,927,503 |
| 2021-03-08 | 2021-03-04 | 6.393 | 29,607,810 | +105,117 | 3.84% | 189,280,001 |
| 2021-02-03 | 2021-02-01 | 6.350 | 29,502,693 | +6,307 | 3.83% | 187,344,997 |
| 2021-01-25 | 2021-01-21 | 6.992 | 29,496,386 | +7,007 | 3.83% | 206,245,897 |
| 2021-01-22 | 2021-01-20 | 6.964 | 29,489,379 | -14,015 | 3.83% | 205,355,282 |
| 2021-01-21 | 2021-01-19 | 6.992 | 29,503,394 | -56,062 | 3.83% | 206,294,899 |
| 2021-01-20 | 2021-01-18 | 6.807 | 29,559,456 | -20,323 | 3.84% | 201,203,368 |
| 2021-01-13 | 2021-01-11 | 6.735 | 29,579,779 | -7,008 | 3.84% | 199,231,201 |
| 2021-01-11 | 2021-01-07 | 6.992 | 29,586,787 | -26,629 | 3.84% | 206,878,003 |
| 2021-01-07 | 2021-01-05 | 6.992 | 29,613,416 | -49,054 | 3.85% | 207,064,199 |
| 2021-01-05 | 2020-12-31 | 6.835 | 29,662,470 | -78,487 | 3.85% | 202,751,117 |
| 2021-01-04 | 2020-12-29 | 6.921 | 29,740,957 | -35,039 | 3.86% | 205,833,997 |
| 2020-11-25 | 2020-11-23 | 6.835 | 29,775,996 | -66,574 | 3.87% | 203,527,098 |
| 2020-10-23 | 2020-10-21 | 6.564 | 29,842,570 | -3,504 | 3.87% | 195,891,000 |
| 2020-10-15 | 2020-10-12 | 6.621 | 29,846,074 | -61,668 | 3.88% | 197,617,601 |
| 2020-10-07 | 2020-10-05 | 6.678 | 29,907,742 | +8,409 | 3.88% | 199,733,038 |
| 2020-09-01 | 2020-08-28 | 6.935 | 29,899,333 | -105,116 | 3.88% | 207,356,760 |
| 2020-08-31 | 2020-08-27 | 6.921 | 30,004,449 | -70,078 | 3.90% | 207,657,597 |
| 2020-08-28 | 2020-08-26 | 6.607 | 30,074,527 | -12,614 | 3.90% | 198,701,079 |
| 2020-08-25 | 2020-08-21 | 6.564 | 30,087,141 | -14,016 | 3.91% | 197,496,400 |
| 2020-08-11 | 2020-08-07 | 6.507 | 30,101,157 | +5,607 | 3.91% | 195,870,243 |
| 2020-08-10 | 2020-08-06 | 6.707 | 30,095,550 | -14,016 | 3.91% | 201,846,197 |
| 2020-08-05 | 2020-08-03 | 6.407 | 30,109,566 | +16,118 | 3.91% | 192,917,341 |
| 2020-07-31 | 2020-07-29 | 6.336 | 30,093,448 | +9,811 | 3.91% | 190,666,920 |
| 2020-07-29 | 2020-07-27 | 6.364 | 30,083,637 | -37,141 | 3.91% | 191,463,339 |
| 2020-07-28 | 2020-07-24 | 6.550 | 30,120,778 | -21,024 | 3.91% | 197,287,378 |
| 2020-07-27 | 2020-07-23 | 6.735 | 30,141,802 | +21,024 | 3.91% | 203,016,642 |
| 2020-07-15 | 2020-07-13 | 7.106 | 30,120,778 | +70,077 | 3.91% | 214,050,358 |
| 2020-07-14 | 2020-07-10 | 7.064 | 30,050,701 | +21,024 | 3.90% | 212,265,902 |
| 2020-07-13 | 2020-07-09 | 7.121 | 30,029,677 | +107,919 | 3.90% | 213,831,477 |
| 2020-07-09 | 2020-07-07 | 6.407 | 29,921,758 | +141,557 | 3.89% | 191,714,021 |
| 2020-07-08 | 2020-07-06 | 6.407 | 29,780,201 | +37,842 | 3.87% | 190,807,040 |
| 2020-07-02 | 2020-06-29 | 5.836 | 29,742,359 | +1,402 | 3.86% | 173,587,780 |
| 2020-06-30 | 2020-06-26 | 5.922 | 29,740,957 | +2,803 | 3.86% | 176,125,997 |
| 2020-06-24 | 2020-06-22 | 5.979 | 29,738,154 | +35,038 | 3.86% | 177,806,838 |
| 2020-06-23 | 2020-06-19 | 5.979 | 29,703,116 | +35,039 | 3.86% | 177,597,343 |
| 2020-06-17 | 2020-06-15 | 5.951 | 29,668,077 | +31,535 | 3.85% | 176,541,122 |
| 2020-06-15 | 2020-06-11 | 6.608 | 29,636,542 | +1,509,059 | 3.85% | 195,831,942 |
| 2020-06-10 | 2020-06-08 | 6.608 | 28,127,483 | +19,977 | 3.84% | 185,860,403 |
| 2020-04-06 | 2020-04-02 | 6.262 | 28,107,506 | +3,329 | 3.84% | 176,019,869 |
| 2020-04-01 | 2020-03-30 | 6.368 | 28,104,177 | -19,976 | 3.84% | 178,953,441 |
| 2020-03-25 | 2020-03-23 | 6.653 | 28,124,153 | -11,986 | 3.84% | 187,105,479 |
| 2020-03-24 | 2020-03-20 | 6.893 | 28,136,139 | +15,315 | 3.84% | 193,945,860 |
| 2020-02-24 | 2020-02-20 | 7.989 | 28,120,824 | +13,318 | 3.84% | 224,668,922 |
| 2020-02-06 | 2020-02-04 | 7.584 | 28,107,506 | -66,588 | 3.84% | 213,165,549 |
| 2020-02-05 | 2020-02-03 | 7.539 | 28,174,094 | -33,294 | 3.85% | 212,401,218 |
| 2020-01-30 | 2020-01-24 | 8.200 | 28,207,388 | -66,588 | 3.85% | 231,291,057 |
| 2020-01-29 | 2020-01-22 | 8.230 | 28,273,976 | -22,640 | 3.86% | 232,686,276 |
| 2020-01-23 | 2020-01-21 | 8.170 | 28,296,616 | -13,318 | 3.87% | 231,172,797 |
| 2020-01-17 | 2020-01-15 | 8.185 | 28,309,934 | -127,183 | 3.87% | 231,706,750 |
| 2020-01-16 | 2020-01-14 | 8.305 | 28,437,117 | -16,647 | 3.89% | 236,164,177 |
| 2019-12-30 | 2019-12-24 | 8.155 | 28,453,764 | -33,294 | 3.89% | 232,029,327 |
| 2019-12-27 | 2019-12-20 | 8.140 | 28,487,058 | -19,977 | 3.89% | 231,873,017 |
| 2019-12-09 | 2019-12-05 | 7.419 | 28,507,035 | -26,635 | 3.90% | 211,486,341 |
| 2019-12-04 | 2019-12-02 | 7.284 | 28,533,670 | -33,294 | 3.90% | 207,827,350 |
| 2019-11-29 | 2019-11-27 | 6.953 | 28,566,964 | -33,294 | 3.90% | 198,631,629 |
| 2019-11-19 | 2019-11-15 | 7.043 | 28,600,258 | -33,294 | 3.91% | 201,440,189 |
| 2019-10-30 | 2019-10-28 | 6.953 | 28,633,552 | +11,320 | 3.91% | 199,094,628 |
| 2019-10-28 | 2019-10-24 | 6.863 | 28,622,232 | -33,294 | 3.91% | 196,436,878 |
| 2019-10-24 | 2019-10-22 | 6.983 | 28,655,526 | +1,997 | 3.92% | 200,108,098 |
| 2019-10-22 | 2019-10-18 | 7.103 | 28,653,529 | -16,647 | 3.92% | 203,536,632 |
| 2019-10-03 | 2019-09-30 | 7.208 | 28,670,176 | -28,633 | 3.92% | 206,668,802 |
| 2019-09-27 | 2019-09-25 | 7.269 | 28,698,809 | +18,645 | 3.92% | 208,599,163 |
| 2019-09-25 | 2019-09-23 | 7.389 | 28,680,164 | +11,320 | 3.92% | 211,909,321 |
| 2019-09-13 | 2019-09-11 | 7.269 | 28,668,844 | +13,318 | 3.92% | 208,381,361 |
| 2019-08-16 | 2019-08-14 | 6.743 | 28,655,526 | +13,317 | 3.92% | 193,222,658 |
| 2019-08-09 | 2019-08-07 | 7.359 | 28,642,209 | -26,635 | 3.91% | 210,768,602 |
| 2019-08-07 | 2019-08-05 | 7.779 | 28,668,844 | -3,995 | 3.92% | 223,019,721 |
| 2019-08-06 | 2019-08-02 | 7.734 | 28,672,839 | +3,329 | 3.92% | 221,758,998 |
| 2019-07-17 | 2019-07-15 | 8.800 | 28,669,510 | +4,661 | 3.92% | 252,302,302 |
| 2019-07-15 | 2019-07-11 | 9.206 | 28,664,849 | -2,663 | 3.92% | 263,884,243 |
| 2019-07-12 | 2019-07-10 | 9.041 | 28,667,512 | +1,997 | 3.92% | 259,173,039 |
| 2019-07-10 | 2019-07-08 | 8.875 | 28,665,515 | -2,663 | 3.92% | 254,419,594 |
| 2019-07-09 | 2019-07-05 | 8.830 | 28,668,178 | -1,332 | 3.92% | 253,151,640 |
| 2019-07-02 | 2019-06-27 | 8.500 | 28,669,510 | -1,332 | 3.92% | 243,691,302 |
| 2019-06-21 | 2019-06-19 | 8.290 | 28,670,842 | -665 | 3.92% | 237,674,644 |
| 2019-06-10 | 2019-06-05 | 7.974 | 28,671,507 | -6,659 | 3.92% | 228,637,976 |
| 2019-06-06 | 2019-06-04 | 8.170 | 28,678,166 | -6,659 | 3.92% | 234,289,918 |
| 2019-06-05 | 2019-06-03 | 8.155 | 28,684,825 | -5,993 | 3.92% | 233,913,539 |
| 2019-06-04 | 2019-05-31 | 7.869 | 28,690,818 | +3,329 | 3.92% | 225,775,880 |
| 2019-05-27 | 2019-05-23 | 7.839 | 28,687,489 | -66,588 | 3.92% | 224,888,043 |
| 2019-05-23 | 2019-05-21 | 9.118 | 28,754,077 | -93,223 | 3.93% | 262,187,419 |
| 2019-05-22 | 2019-05-20 | 9.037 | 28,847,300 | +2,241,023 | 3.94% | 260,688,903 |
| 2019-05-10 | 2019-05-08 | 8.972 | 26,606,277 | -3,685 | 3.94% | 238,704,221 |
| 2019-04-30 | 2019-04-26 | 8.825 | 26,609,962 | +3,071 | 3.94% | 234,837,761 |
| 2019-04-25 | 2019-04-23 | 8.679 | 26,606,891 | -4,913 | 3.94% | 230,911,589 |
| 2019-04-24 | 2019-04-18 | 8.923 | 26,611,804 | +6,141 | 3.94% | 237,453,877 |
| 2019-04-18 | 2019-04-16 | 9.086 | 26,605,663 | -33,778 | 3.94% | 241,731,182 |
| 2019-04-17 | 2019-04-15 | 8.955 | 26,639,441 | -3,071 | 3.95% | 238,567,999 |
| 2019-04-15 | 2019-04-11 | 9.102 | 26,642,512 | -151,695 | 3.95% | 242,499,791 |
| 2019-04-12 | 2019-04-10 | 9.249 | 26,794,207 | -92,123 | 3.97% | 247,807,037 |
| 2019-04-10 | 2019-04-08 | 9.314 | 26,886,330 | -6,756 | 3.98% | 250,410,159 |
| 2019-04-04 | 2019-04-02 | 9.281 | 26,893,086 | +6,756 | 3.98% | 249,597,302 |
| 2019-03-22 | 2019-03-20 | 9.525 | 26,886,330 | -6,142 | 3.98% | 256,101,299 |
| 2019-03-20 | 2019-03-18 | 9.314 | 26,892,472 | -13,511 | 3.98% | 250,467,364 |
| 2019-03-19 | 2019-03-15 | 9.444 | 26,905,983 | -131,428 | 3.99% | 254,098,001 |
| 2019-03-13 | 2019-03-11 | 8.711 | 27,037,411 | -85,982 | 4.01% | 235,528,397 |
| 2019-03-11 | 2019-03-07 | 8.939 | 27,123,393 | -12,897 | 4.02% | 242,460,363 |
| 2019-03-08 | 2019-03-06 | 8.451 | 27,136,290 | -246,889 | 4.02% | 229,320,152 |
| 2019-02-28 | 2019-02-26 | 8.272 | 27,383,179 | -143,711 | 4.06% | 226,501,962 |
| 2019-02-27 | 2019-02-25 | 8.027 | 27,526,890 | -61,415 | 4.08% | 220,967,528 |
| 2019-02-21 | 2019-02-19 | 8.027 | 27,588,305 | -84,753 | 4.09% | 221,460,527 |
| 2019-02-20 | 2019-02-18 | 8.044 | 27,673,058 | -2,457 | 4.10% | 222,591,457 |
| 2019-02-19 | 2019-02-15 | 8.109 | 27,675,515 | -35,621 | 4.10% | 224,413,741 |
| 2019-02-18 | 2019-02-14 | 8.141 | 27,711,136 | -221,094 | 4.11% | 225,605,002 |
| 2019-02-11 | 2019-02-04 | 8.434 | 27,932,230 | -2,457 | 4.14% | 235,591,577 |
| 2019-01-23 | 2019-01-21 | 7.978 | 27,934,687 | +66,328 | 4.14% | 222,876,501 |
| 2019-01-17 | 2019-01-15 | 7.685 | 27,868,359 | +1,843 | 4.13% | 214,179,444 |
| 2019-01-02 | 2018-12-27 | 8.711 | 27,866,516 | -5,527 | 4.13% | 242,750,899 |
| 2018-11-16 | 2018-11-14 | 7.588 | 27,872,043 | -2,457 | 4.13% | 211,484,777 |
| 2018-11-15 | 2018-11-13 | 7.343 | 27,874,500 | +2,457 | 4.13% | 204,695,370 |
| 2018-11-12 | 2018-11-08 | 7.116 | 27,872,043 | +1,842 | 4.13% | 198,323,707 |
| 2018-11-06 | 2018-11-02 | 7.685 | 27,870,201 | -52,817 | 4.13% | 214,193,600 |
| 2018-11-05 | 2018-11-01 | 7.311 | 27,923,018 | +52,817 | 4.14% | 204,142,340 |
| 2018-10-19 | 2018-10-16 | 7.734 | 27,870,201 | +1,842 | 4.13% | 215,555,000 |
| 2018-10-15 | 2018-10-11 | 8.158 | 27,868,359 | +2,457 | 4.13% | 227,338,774 |
| 2018-10-10 | 2018-10-08 | 8.337 | 27,865,902 | +1,843 | 4.13% | 232,309,761 |
| 2018-09-26 | 2018-09-21 | 8.955 | 27,864,059 | +1,842 | 4.13% | 249,534,996 |
| 2018-09-24 | 2018-09-20 | 9.118 | 27,862,217 | -67,557 | 4.13% | 254,055,200 |
| 2018-09-07 | 2018-09-05 | 9.297 | 27,929,774 | +24,566 | 4.14% | 259,673,673 |
| 2018-08-29 | 2018-08-27 | 9.770 | 27,905,208 | -26,408 | 4.13% | 272,622,004 |
| 2018-08-20 | 2018-08-16 | 9.118 | 27,931,616 | +6,141 | 4.14% | 254,687,999 |
| 2018-08-17 | 2018-08-15 | 9.118 | 27,925,475 | -6,141 | 4.14% | 254,632,003 |
| 2018-08-14 | 2018-08-10 | 9.656 | 27,931,616 | -4,299 | 4.14% | 269,696,398 |
| 2018-08-09 | 2018-08-07 | 9.542 | 27,935,915 | -6,142 | 4.14% | 266,553,818 |
| 2018-08-08 | 2018-08-06 | 9.493 | 27,942,057 | -12,283 | 4.14% | 265,247,512 |
| 2018-08-07 | 2018-08-03 | 9.460 | 27,954,340 | -3,685 | 4.14% | 264,453,772 |
| 2018-08-03 | 2018-08-01 | 9.183 | 27,958,025 | +6,142 | 4.14% | 256,749,723 |
| 2018-07-31 | 2018-07-27 | 9.525 | 27,951,883 | +12,283 | 4.14% | 266,251,048 |
| 2018-07-26 | 2018-07-24 | 9.607 | 27,939,600 | +12,283 | 4.14% | 268,408,699 |
| 2018-07-18 | 2018-07-16 | 9.867 | 27,927,317 | -2,457 | 4.14% | 275,566,379 |
| 2018-07-13 | 2018-07-11 | 9.607 | 27,929,774 | -6,141 | 4.14% | 268,314,303 |
| 2018-07-04 | 2018-06-29 | 9.574 | 27,935,915 | -6,142 | 4.14% | 267,463,558 |
| 2018-06-27 | 2018-06-25 | 9.118 | 27,942,057 | +18,425 | 4.14% | 254,783,202 |
| 2018-06-22 | 2018-06-20 | 9.330 | 27,923,632 | +6,141 | 4.14% | 260,525,908 |
| 2018-06-21 | 2018-06-19 | 9.363 | 27,917,491 | +49,132 | 4.14% | 261,377,753 |
| 2018-06-12 | 2018-06-08 | 9.802 | 27,868,359 | +6,142 | 4.13% | 273,169,544 |
| 2018-06-11 | 2018-06-07 | 10.046 | 27,862,217 | -7,984 | 4.13% | 279,914,390 |
| 2018-06-07 | 2018-06-05 | 9.932 | 27,870,201 | +6,142 | 4.13% | 276,818,000 |
| 2018-06-05 | 2018-06-01 | 10.030 | 27,864,059 | -3,071 | 4.13% | 279,479,195 |
| 2018-05-29 | 2018-05-25 | 9.216 | 27,867,130 | -18,425 | 4.13% | 256,822,498 |
| 2018-05-25 | 2018-05-23 | 9.444 | 27,885,555 | +12,283 | 4.13% | 263,349,002 |
| 2018-05-21 | 2018-05-17 | 9.590 | 27,873,272 | -37,463 | 4.13% | 267,317,652 |
| 2018-05-14 | 2018-05-10 | 9.884 | 27,910,735 | +17,810 | 4.14% | 275,857,220 |
| 2018-05-04 | 2018-05-02 | 10.258 | 27,892,925 | +23,338 | 4.13% | 286,127,104 |
| 2018-05-03 | 2018-04-30 | 10.535 | 27,869,587 | -3,071 | 4.13% | 293,602,132 |
| 2018-05-02 | 2018-04-27 | 9.949 | 27,872,658 | +30,708 | 4.13% | 277,296,244 |
| 2018-04-30 | 2018-04-26 | 9.932 | 27,841,950 | -30,708 | 4.12% | 276,537,400 |
| 2018-04-16 | 2018-04-12 | 9.721 | 27,872,658 | -6,141 | 4.13% | 270,942,484 |
| 2018-04-12 | 2018-04-10 | 9.737 | 27,878,799 | -40,534 | 4.13% | 271,456,119 |
| 2018-04-06 | 2018-04-03 | 10.079 | 27,919,333 | -6,142 | 4.14% | 281,397,399 |
| 2018-03-23 | 2018-03-21 | 9.509 | 27,925,475 | +18,425 | 4.14% | 265,544,803 |
| 2018-03-09 | 2018-03-07 | 8.841 | 27,907,050 | -14,740 | 4.13% | 246,739,199 |
| 2018-03-06 | 2018-03-02 | 8.972 | 27,921,790 | -11,054 | 4.14% | 250,506,642 |
| 2018-03-05 | 2018-03-01 | 9.135 | 27,932,844 | +1,228 | 4.14% | 255,154,016 |
| 2018-03-01 | 2018-02-27 | 9.200 | 27,931,616 | -12,283 | 4.14% | 256,961,999 |
| 2018-02-28 | 2018-02-26 | 9.004 | 27,943,899 | -3,071 | 4.14% | 251,614,998 |
| 2018-02-27 | 2018-02-23 | 8.955 | 27,946,970 | -3,071 | 4.14% | 250,277,500 |
| 2018-02-22 | 2018-02-20 | 8.907 | 27,950,041 | +9,213 | 4.14% | 248,939,703 |
| 2018-02-14 | 2018-02-12 | 8.418 | 27,940,828 | -7,370 | 4.14% | 235,209,146 |
| 2018-02-13 | 2018-02-09 | 8.386 | 27,948,198 | +3,071 | 4.14% | 234,361,048 |
| 2018-02-12 | 2018-02-08 | 8.418 | 27,945,127 | +1,228 | 4.14% | 235,245,336 |
| 2018-02-09 | 2018-02-07 | 8.793 | 27,943,899 | -85,981 | 4.14% | 245,699,998 |
| 2018-02-06 | 2018-02-02 | 9.346 | 28,029,880 | +7,369 | 4.15% | 261,973,596 |
| 2018-02-01 | 2018-01-30 | 9.200 | 28,022,511 | +1,229 | 4.15% | 257,798,204 |
| 2018-01-30 | 2018-01-26 | 9.558 | 28,021,282 | +6,141 | 4.15% | 267,824,617 |
| 2018-01-25 | 2018-01-23 | 9.460 | 28,015,141 | -6,141 | 4.15% | 265,028,962 |
| 2018-01-19 | 2018-01-17 | 9.216 | 28,021,282 | -1,843 | 4.15% | 258,243,157 |
| 2018-01-18 | 2018-01-16 | 9.249 | 28,023,125 | -4,299 | 4.15% | 259,172,722 |
| 2018-01-17 | 2018-01-15 | 8.907 | 28,027,424 | -7,984 | 4.15% | 249,628,922 |
| 2018-01-16 | 2018-01-12 | 9.102 | 28,035,408 | +614 | 4.15% | 255,177,912 |
| 2018-01-12 | 2018-01-10 | 9.314 | 28,034,794 | -3,070 | 4.15% | 261,106,563 |
| 2018-01-11 | 2018-01-09 | 9.314 | 28,037,864 | +3,070 | 4.15% | 261,135,156 |
| 2018-01-08 | 2018-01-04 | 9.069 | 28,034,794 | -1,842 | 4.15% | 254,259,363 |
| 2018-01-04 | 2018-01-02 | 8.776 | 28,036,636 | -30,708 | 4.15% | 246,058,889 |
| 2018-01-02 | 2017-12-28 | 8.548 | 28,067,344 | -14,739 | 4.16% | 239,930,253 |
| 2017-12-29 | 2017-12-27 | 8.467 | 28,082,083 | -13,512 | 4.16% | 237,769,997 |
| 2017-12-18 | 2017-12-14 | 8.597 | 28,095,595 | -14,739 | 4.16% | 241,544,163 |
| 2017-11-24 | 2017-11-22 | 8.109 | 28,110,334 | -18,425 | 4.16% | 227,939,578 |
| 2017-11-21 | 2017-11-17 | 7.751 | 28,128,759 | +6,142 | 4.17% | 218,012,761 |
| 2017-11-14 | 2017-11-10 | 8.630 | 28,122,617 | -6,142 | 4.17% | 242,692,297 |
| 2017-11-08 | 2017-11-06 | 8.516 | 28,128,759 | +6,142 | 4.17% | 239,539,231 |
| 2017-11-03 | 2017-11-01 | 8.923 | 28,122,617 | +55,273 | 4.17% | 250,934,677 |
| 2017-11-01 | 2017-10-30 | 8.988 | 28,067,344 | -30,707 | 4.16% | 252,269,523 |
| 2017-10-31 | 2017-10-27 | 8.955 | 28,098,051 | -59,573 | 4.16% | 251,630,498 |
| 2017-10-30 | 2017-10-26 | 8.939 | 28,157,624 | -18,425 | 4.17% | 251,705,520 |
| 2017-10-25 | 2017-10-23 | 9.167 | 28,176,049 | -6,141 | 4.17% | 258,293,144 |
| 2017-10-24 | 2017-10-20 | 9.086 | 28,182,190 | +6,141 | 4.18% | 256,055,040 |
| 2017-10-20 | 2017-10-18 | 9.249 | 28,176,049 | -8,598 | 4.17% | 260,587,045 |
| 2017-10-18 | 2017-10-16 | 8.793 | 28,184,647 | -12,283 | 4.18% | 247,816,803 |
| 2017-10-17 | 2017-10-13 | 8.695 | 28,196,930 | +12,283 | 4.18% | 245,170,083 |
| 2017-10-10 | 2017-10-06 | 8.614 | 28,184,647 | -2,456 | 4.18% | 242,768,683 |
| 2017-10-06 | 2017-10-03 | 8.190 | 28,187,103 | -7,370 | 4.18% | 230,856,878 |
| 2017-10-03 | 2017-09-28 | 8.076 | 28,194,473 | -14,126 | 4.18% | 227,703,680 |
| 2017-09-28 | 2017-09-26 | 7.799 | 28,208,599 | -6,141 | 4.18% | 220,009,494 |
| 2017-09-26 | 2017-09-22 | 7.962 | 28,214,740 | -41,762 | 4.18% | 224,651,489 |
| 2017-09-25 | 2017-09-21 | 8.109 | 28,256,502 | -20,267 | 4.19% | 229,124,817 |
| 2017-09-22 | 2017-09-20 | 8.027 | 28,276,769 | +4,913 | 4.19% | 226,987,057 |
| 2017-09-21 | 2017-09-19 | 8.027 | 28,271,856 | -12,283 | 4.19% | 226,947,619 |
| 2017-09-20 | 2017-09-18 | 7.913 | 28,284,139 | -12,283 | 4.19% | 223,822,438 |
| 2017-09-18 | 2017-09-14 | 7.881 | 28,296,422 | -53,431 | 4.19% | 222,998,158 |
| 2017-09-13 | 2017-09-11 | 8.011 | 28,349,853 | +12,283 | 4.20% | 227,112,117 |
| 2017-09-12 | 2017-09-08 | 8.141 | 28,337,570 | +18,424 | 4.20% | 230,704,997 |
| 2017-09-11 | 2017-09-07 | 8.060 | 28,319,146 | -25,180 | 4.20% | 228,249,451 |
| 2017-09-08 | 2017-09-06 | 7.832 | 28,344,326 | +18,424 | 4.20% | 221,991,120 |
| 2017-09-07 | 2017-09-05 | 7.799 | 28,325,902 | +5,528 | 4.20% | 220,924,384 |
| 2017-09-06 | 2017-09-04 | 7.685 | 28,320,374 | +19,039 | 4.20% | 217,653,359 |
| 2017-09-05 | 2017-09-01 | 7.637 | 28,301,335 | -8,599 | 4.19% | 216,124,577 |
| 2017-09-04 | 2017-08-31 | 7.425 | 28,309,934 | +18,425 | 4.19% | 210,197,763 |
| 2017-09-01 | 2017-08-30 | 7.376 | 28,291,509 | +42,991 | 4.19% | 208,678,980 |
| 2017-08-31 | 2017-08-29 | 7.327 | 28,248,518 | +28,865 | 4.19% | 206,981,997 |
| 2017-08-30 | 2017-08-28 | 7.327 | 28,219,653 | +4,299 | 4.18% | 206,770,498 |
| 2017-08-29 | 2017-08-25 | 7.799 | 28,215,354 | -6,756 | 4.18% | 220,062,178 |
| 2017-08-22 | 2017-08-18 | 7.295 | 28,222,110 | +6,142 | 4.18% | 205,869,441 |
| 2017-08-21 | 2017-08-17 | 7.571 | 28,215,968 | -1,843 | 4.18% | 213,634,947 |
| 2017-08-18 | 2017-08-16 | 7.588 | 28,217,811 | -33,778 | 4.18% | 214,108,361 |
| 2017-08-17 | 2017-08-15 | 7.327 | 28,251,589 | -4,913 | 4.19% | 207,004,499 |
| 2017-08-16 | 2017-08-14 | 7.083 | 28,256,502 | +39,305 | 4.19% | 200,139,147 |
| 2017-08-14 | 2017-08-10 | 7.034 | 28,217,197 | -4,913 | 4.18% | 198,482,402 |
| 2017-08-09 | 2017-08-07 | 7.034 | 28,222,110 | +11,055 | 4.18% | 198,516,961 |
| 2017-08-08 | 2017-08-04 | 7.181 | 28,211,055 | +6,141 | 4.18% | 202,573,349 |
| 2017-08-04 | 2017-08-02 | 7.132 | 28,204,914 | -16,582 | 4.18% | 201,151,503 |
| 2017-08-03 | 2017-08-01 | 7.197 | 28,221,496 | -1,842 | 4.18% | 203,107,842 |
| 2017-08-02 | 2017-07-31 | 7.197 | 28,223,338 | -9,212 | 4.18% | 203,121,099 |
| 2017-07-31 | 2017-07-27 | 7.002 | 28,232,550 | -28,251 | 4.18% | 197,670,997 |
| 2017-07-25 | 2017-07-21 | 6.871 | 28,260,801 | -6,142 | 4.19% | 194,187,517 |
| 2017-07-24 | 2017-07-20 | 6.936 | 28,266,943 | +6,756 | 4.19% | 196,070,760 |
| 2017-07-21 | 2017-07-19 | 6.904 | 28,260,187 | +17,196 | 4.19% | 195,103,598 |
| 2017-07-20 | 2017-07-18 | 6.757 | 28,242,991 | +7,370 | 4.18% | 190,846,050 |
| 2017-07-19 | 2017-07-17 | 6.708 | 28,235,621 | +6,141 | 4.18% | 189,416,999 |
| 2017-07-18 | 2017-07-14 | 6.627 | 28,229,480 | +70,628 | 4.18% | 187,077,552 |
| 2017-07-14 | 2017-07-12 | 6.888 | 28,158,852 | +2,456 | 4.17% | 193,945,498 |
| 2017-07-13 | 2017-07-11 | 6.888 | 28,156,396 | +13,512 | 4.17% | 193,928,582 |
| 2017-07-12 | 2017-07-10 | 6.839 | 28,142,884 | +6,141 | 4.17% | 192,460,798 |
| 2017-07-11 | 2017-07-07 | 6.888 | 28,136,743 | +3,071 | 4.17% | 193,793,221 |
| 2017-07-10 | 2017-07-06 | 6.953 | 28,133,672 | +6,141 | 4.17% | 195,604,430 |
| 2017-07-07 | 2017-07-05 | 7.050 | 28,127,531 | +15,968 | 4.17% | 198,309,673 |
| 2017-07-06 | 2017-07-04 | 7.132 | 28,111,563 | -12,283 | 4.16% | 200,485,743 |
| 2017-07-03 | 2017-06-29 | 7.562 | 28,123,846 | +934,100 | 4.17% | 212,674,296 |
| 2017-06-30 | 2017-06-28 | 7.410 | 27,189,746 | -25,531 | 4.17% | 201,489,203 |
| 2017-06-29 | 2017-06-27 | 7.225 | 27,215,277 | +37,406 | 4.17% | 196,636,440 |
| 2017-06-26 | 2017-06-22 | 7.410 | 27,177,871 | +29,688 | 4.16% | 201,401,203 |
| 2017-06-23 | 2017-06-21 | 7.410 | 27,148,183 | +35,625 | 4.16% | 201,181,201 |
| 2017-06-22 | 2017-06-20 | 7.427 | 27,112,558 | +5,938 | 4.15% | 201,373,832 |
| 2017-06-16 | 2017-06-14 | 7.579 | 27,106,620 | +47,500 | 4.15% | 205,438,499 |
| 2017-06-09 | 2017-06-07 | 7.579 | 27,059,120 | +87,282 | 4.15% | 205,078,501 |
| 2017-06-08 | 2017-06-06 | 7.528 | 26,971,838 | +63,531 | 4.13% | 203,054,219 |
| 2017-06-05 | 2017-06-01 | 7.410 | 26,908,307 | -2,968 | 4.12% | 199,403,603 |
| 2017-06-02 | 2017-05-31 | 7.394 | 26,911,275 | +1,187 | 4.12% | 198,972,358 |
| 2017-05-24 | 2017-05-22 | 7.629 | 26,910,088 | +6,531 | 4.12% | 205,308,662 |
| 2017-05-23 | 2017-05-19 | 7.545 | 26,903,557 | +19,001 | 4.12% | 202,993,284 |
| 2017-05-22 | 2017-05-18 | 7.410 | 26,884,556 | +5,937 | 4.12% | 199,227,597 |
| 2017-05-19 | 2017-05-17 | 7.410 | 26,878,619 | +5,938 | 4.12% | 199,183,601 |
| 2017-05-18 | 2017-05-16 | 7.410 | 26,872,681 | +1,781 | 4.12% | 199,139,598 |
| 2017-05-16 | 2017-05-12 | 7.326 | 26,870,900 | +11,281 | 5.29% | 196,863,599 |
| 2017-05-15 | 2017-05-11 | 7.276 | 26,859,619 | +3,563 | 5.28% | 195,423,842 |
| 2017-05-08 | 2017-05-04 | 6.989 | 26,856,056 | +1,187 | 5.28% | 187,708,648 |
| 2017-05-05 | 2017-05-02 | 7.023 | 26,854,869 | +3,563 | 5.28% | 188,604,932 |
| 2017-05-02 | 2017-04-27 | 6.888 | 26,851,306 | +1,187 | 5.28% | 184,962,069 |
| 2017-04-28 | 2017-04-26 | 7.006 | 26,850,119 | +594 | 5.28% | 188,119,362 |
| 2017-04-27 | 2017-04-25 | 7.023 | 26,849,525 | +1,781 | 5.28% | 188,567,400 |
| 2017-04-19 | 2017-04-13 | 7.276 | 26,847,744 | +10,094 | 5.28% | 195,337,442 |
| 2017-04-13 | 2017-04-11 | 7.326 | 26,837,650 | -5,937 | 5.28% | 196,620,001 |
| 2017-04-07 | 2017-04-05 | 7.747 | 26,843,587 | +33,250 | 5.28% | 207,965,997 |
| 2017-03-27 | 2017-03-23 | 7.646 | 26,810,337 | -11,875 | 5.27% | 204,999,158 |
| 2017-03-20 | 2017-03-16 | 8.050 | 26,822,212 | +29,687 | 5.28% | 215,931,718 |
| 2017-03-16 | 2017-03-14 | 8.034 | 26,792,525 | +29,688 | 5.27% | 215,241,483 |
| 2017-03-15 | 2017-03-13 | 7.848 | 26,762,837 | +39,782 | 5.27% | 210,044,840 |
| 2017-03-10 | 2017-03-08 | 7.966 | 26,723,055 | +48,687 | 5.26% | 212,883,106 |
| 2017-03-09 | 2017-03-07 | 8.017 | 26,674,368 | +16,625 | 5.25% | 213,843,002 |
| 2017-03-07 | 2017-03-03 | 7.899 | 26,657,743 | +59,376 | 5.24% | 210,566,933 |
| 2017-03-03 | 2017-03-01 | 8.067 | 26,598,367 | -9,500 | 5.23% | 214,577,628 |
| 2017-03-02 | 2017-02-28 | 8.034 | 26,607,867 | +57,000 | 5.24% | 213,758,007 |
| 2017-03-01 | 2017-02-27 | 7.933 | 26,550,867 | +35,625 | 5.22% | 210,617,070 |
| 2017-02-28 | 2017-02-24 | 8.000 | 26,515,242 | -3,562 | 5.22% | 212,120,751 |
| 2017-02-24 | 2017-02-22 | 8.000 | 26,518,804 | +6,531 | 5.22% | 212,149,247 |
| 2017-02-23 | 2017-02-21 | 7.848 | 26,512,273 | +17,813 | 5.22% | 208,078,319 |
| 2017-02-22 | 2017-02-20 | 7.663 | 26,494,460 | +17,812 | 5.21% | 203,030,096 |
| 2017-02-20 | 2017-02-16 | 7.865 | 26,476,648 | -594 | 5.21% | 208,244,641 |
| 2017-02-15 | 2017-02-13 | 7.916 | 26,477,242 | +35,626 | 5.21% | 209,587,103 |
| 2017-02-13 | 2017-02-09 | 8.034 | 26,441,616 | +74,812 | 5.20% | 212,422,407 |
| 2017-02-06 | 2017-02-02 | 7.815 | 26,366,804 | -5,937 | 5.19% | 206,048,484 |
| 2017-01-26 | 2017-01-24 | 7.107 | 26,372,741 | +9,500 | 5.19% | 187,439,740 |
| 2017-01-25 | 2017-01-23 | 7.158 | 26,363,241 | -12,469 | 5.19% | 188,704,250 |
| 2017-01-18 | 2017-01-16 | 6.754 | 26,375,710 | -7,719 | 5.19% | 178,132,221 |
| 2017-01-16 | 2017-01-12 | 6.737 | 26,383,429 | +594 | 5.19% | 177,740,003 |
| 2017-01-10 | 2017-01-06 | 7.023 | 26,382,835 | -11,875 | 5.19% | 185,289,781 |
| 2017-01-09 | 2017-01-05 | 6.838 | 26,394,710 | -29,688 | 5.19% | 180,483,241 |
| 2017-01-05 | 2017-01-03 | 6.501 | 26,424,398 | +17,813 | 5.20% | 171,785,443 |
| 2017-01-03 | 2016-12-29 | 6.164 | 26,406,585 | +23,750 | 5.20% | 162,774,840 |
| 2016-12-23 | 2016-12-21 | 6.484 | 26,382,835 | +5,938 | 5.19% | 171,070,901 |
| 2016-12-22 | 2016-12-20 | 6.518 | 26,376,897 | +5,937 | 5.19% | 171,920,878 |
| 2016-12-20 | 2016-12-16 | 7.006 | 26,370,960 | -17,812 | 5.19% | 184,762,242 |
| 2016-12-19 | 2016-12-15 | 6.450 | 26,388,772 | +11,875 | 5.19% | 170,220,518 |
| 2016-12-15 | 2016-12-13 | 6.754 | 26,376,897 | +5,937 | 5.19% | 178,140,238 |
| 2016-12-12 | 2016-12-08 | 6.754 | 26,370,960 | -15,437 | 5.19% | 178,100,142 |
| 2016-12-08 | 2016-12-06 | 6.770 | 26,386,397 | +2,968 | 5.19% | 178,648,798 |
| 2016-12-01 | 2016-11-29 | 6.838 | 26,383,429 | +7,719 | 5.19% | 180,406,103 |
| 2016-11-23 | 2016-11-21 | 6.922 | 26,375,710 | +2,969 | 5.19% | 182,574,421 |
| 2016-11-18 | 2016-11-16 | 7.175 | 26,372,741 | +2,969 | 5.19% | 189,216,420 |
| 2016-11-17 | 2016-11-15 | 7.192 | 26,369,772 | -1,188 | 5.19% | 189,639,238 |
| 2016-11-15 | 2016-11-11 | 7.124 | 26,370,960 | +5,938 | 5.19% | 187,871,222 |
| 2016-11-14 | 2016-11-10 | 7.309 | 26,365,022 | -11,875 | 5.19% | 192,713,358 |
| 2016-11-04 | 2016-11-02 | 7.747 | 26,376,897 | -11,875 | 5.19% | 204,350,398 |
| 2016-10-31 | 2016-10-27 | 8.017 | 26,388,772 | -19,594 | 5.19% | 211,553,437 |
| 2016-10-28 | 2016-10-26 | 8.050 | 26,408,366 | -11,875 | 5.20% | 212,600,058 |
| 2016-10-26 | 2016-10-24 | 8.202 | 26,420,241 | -14,250 | 5.20% | 216,700,388 |
| 2016-10-20 | 2016-10-18 | 8.404 | 26,434,491 | -1,188 | 5.20% | 222,159,787 |
| 2016-10-18 | 2016-10-14 | 8.337 | 26,435,679 | -7,719 | 5.20% | 220,388,851 |
| 2016-10-13 | 2016-10-11 | 7.798 | 26,443,398 | -593 | 5.20% | 206,201,682 |
| 2016-10-03 | 2016-09-29 | 7.764 | 26,443,991 | +1,781 | 5.20% | 205,315,567 |
| 2016-09-29 | 2016-09-27 | 7.528 | 26,442,210 | -23,750 | 5.20% | 199,066,979 |
| 2016-09-28 | 2016-09-26 | 7.410 | 26,465,960 | -1,782 | 5.21% | 196,125,598 |
| 2016-09-26 | 2016-09-22 | 7.410 | 26,467,742 | +89,063 | 5.21% | 196,138,803 |
| 2016-09-19 | 2016-09-14 | 7.562 | 26,378,679 | +46,907 | 5.19% | 199,477,233 |
| 2016-09-15 | 2016-09-13 | 7.545 | 26,331,772 | +209,001 | 5.18% | 198,679,040 |
| 2016-09-14 | 2016-09-12 | 7.528 | 26,122,771 | +350,908 | 5.14% | 196,662,121 |
| 2016-09-12 | 2016-09-08 | 7.495 | 25,771,863 | -127,657 | 5.07% | 193,152,252 |
| 2016-09-09 | 2016-09-07 | 7.579 | 25,899,520 | -11,875 | 5.10% | 196,290,003 |
| 2016-09-07 | 2016-09-05 | 7.579 | 25,911,395 | -73,625 | 5.10% | 196,380,002 |
| 2016-09-06 | 2016-09-02 | 7.629 | 25,985,020 | -29,688 | 5.11% | 198,250,919 |
| 2016-09-05 | 2016-09-01 | 7.629 | 26,014,708 | -4,750 | 5.12% | 198,477,422 |
| 2016-09-02 | 2016-08-31 | 7.478 | 26,019,458 | -1,187 | 5.12% | 194,569,681 |
| 2016-09-01 | 2016-08-30 | 7.293 | 26,020,645 | -35,626 | 5.12% | 189,757,918 |
| 2016-08-31 | 2016-08-29 | 7.006 | 26,056,271 | +94,407 | 5.13% | 182,557,443 |
| 2016-08-30 | 2016-08-26 | 7.343 | 25,961,864 | +85,501 | 5.11% | 190,641,002 |
| 2016-08-29 | 2016-08-25 | 7.192 | 25,876,363 | +52,844 | 5.09% | 186,090,868 |
| 2016-08-26 | 2016-08-24 | 7.023 | 25,823,519 | -51,657 | 5.08% | 181,361,638 |
| 2016-08-25 | 2016-08-23 | 7.057 | 25,875,176 | +8,313 | 5.09% | 182,596,012 |
| 2016-08-24 | 2016-08-22 | 6.804 | 25,866,863 | +111,032 | 5.09% | 176,002,599 |
| 2016-08-23 | 2016-08-19 | 5.996 | 25,755,831 | -35,626 | 5.07% | 154,425,678 |
| 2016-08-18 | 2016-08-16 | 6.029 | 25,791,457 | +7,719 | 5.07% | 155,508,043 |
| 2016-08-17 | 2016-08-15 | 6.198 | 25,783,738 | +34,438 | 5.07% | 159,804,002 |
| 2016-08-16 | 2016-08-12 | 6.147 | 25,749,300 | +47,500 | 5.07% | 158,289,550 |
| 2016-08-11 | 2016-08-09 | 6.013 | 25,701,800 | +40,969 | 5.06% | 154,534,591 |
| 2016-08-08 | 2016-08-04 | 5.693 | 25,660,831 | +4,156 | 5.05% | 146,076,841 |
| 2016-08-05 | 2016-08-03 | 5.709 | 25,656,675 | +5,344 | 5.05% | 146,485,293 |
| 2016-07-27 | 2016-07-25 | 5.979 | 25,651,331 | -35,625 | 5.05% | 153,367,101 |
| 2016-07-18 | 2016-07-14 | 5.928 | 25,686,956 | -47,500 | 5.05% | 152,282,240 |
| 2016-07-07 | 2016-07-05 | 5.777 | 25,734,456 | +4,750 | 5.06% | 148,663,059 |
| 2016-07-05 | 2016-06-30 | 5.912 | 25,729,706 | +2,969 | 5.06% | 152,102,339 |
| 2016-06-28 | 2016-06-24 | 6.013 | 25,726,737 | -594 | 5.06% | 154,684,527 |
| 2016-06-20 | 2016-06-16 | 6.114 | 25,727,331 | -1,188 | 5.06% | 157,287,899 |
| 2016-06-17 | 2016-06-15 | 6.248 | 25,728,519 | +2,375 | 5.06% | 160,761,722 |
| 2016-06-14 | 2016-06-10 | 6.130 | 25,726,144 | +2,969 | 5.06% | 157,713,922 |
| 2016-06-13 | 2016-06-08 | 6.265 | 25,723,175 | +40,375 | 5.06% | 161,161,561 |
| 2016-06-08 | 2016-06-06 | 6.808 | 25,682,800 | +1,092,783 | 5.05% | 174,835,987 |
| 2016-06-07 | 2016-06-03 | 6.772 | 24,590,017 | +11,370 | 5.05% | 166,531,753 |
| 2016-05-27 | 2016-05-25 | 6.860 | 24,578,647 | -237,628 | 5.05% | 168,616,502 |
| 2016-05-26 | 2016-05-24 | 6.755 | 24,816,275 | -38,089 | 5.10% | 167,627,518 |
| 2016-05-24 | 2016-05-20 | 6.755 | 24,854,364 | -6,254 | 5.11% | 167,884,799 |
| 2016-05-20 | 2016-05-18 | 6.895 | 24,860,618 | -8,527 | 5.11% | 171,425,523 |
| 2016-05-18 | 2016-05-16 | 6.667 | 24,869,145 | -176,800 | 5.11% | 165,797,341 |
| 2016-05-17 | 2016-05-13 | 6.438 | 25,045,945 | -102,328 | 5.15% | 161,248,619 |
| 2016-05-16 | 2016-05-12 | 6.280 | 25,148,273 | -17,055 | 5.17% | 157,926,088 |
| 2016-05-11 | 2016-05-09 | 6.139 | 25,165,328 | -56,849 | 5.17% | 154,491,830 |
| 2016-05-06 | 2016-05-04 | 6.280 | 25,222,177 | -16,486 | 5.18% | 158,390,190 |
| 2016-04-27 | 2016-04-25 | 6.438 | 25,238,663 | -11,938 | 5.19% | 162,489,359 |
| 2016-04-26 | 2016-04-22 | 6.649 | 25,250,601 | -17,055 | 5.19% | 167,896,257 |
| 2016-04-22 | 2016-04-20 | 6.596 | 25,267,656 | -6,822 | 5.19% | 166,676,249 |
| 2016-04-21 | 2016-04-19 | 6.649 | 25,274,478 | +7,390 | 5.19% | 168,055,020 |
| 2016-04-15 | 2016-04-13 | 6.579 | 25,267,088 | +44,911 | 5.19% | 166,228,043 |
| 2016-04-14 | 2016-04-12 | 6.368 | 25,222,177 | +27,288 | 5.18% | 160,608,540 |
| 2016-04-13 | 2016-04-11 | 6.333 | 25,194,889 | -17,055 | 5.18% | 159,548,397 |
| 2016-04-12 | 2016-04-08 | 6.192 | 25,211,944 | -5,685 | 5.18% | 156,108,479 |
| 2016-04-11 | 2016-04-07 | 6.157 | 25,217,629 | +28,424 | 5.18% | 155,256,500 |
| 2016-04-05 | 2016-03-31 | 6.350 | 25,189,205 | +12,507 | 5.18% | 159,955,493 |
| 2016-03-30 | 2016-03-24 | 6.157 | 25,176,698 | -135,869 | 5.17% | 155,004,501 |
| 2016-03-29 | 2016-03-23 | 5.893 | 25,312,567 | +2,843 | 5.20% | 149,162,101 |
| 2016-03-24 | 2016-03-22 | 5.787 | 25,309,724 | -80,157 | 5.20% | 146,474,088 |
| 2016-03-23 | 2016-03-21 | 5.576 | 25,389,881 | -2,274 | 5.22% | 141,578,538 |
| 2016-03-21 | 2016-03-17 | 5.260 | 25,392,155 | +37,520 | 5.22% | 133,551,338 |
| 2016-03-17 | 2016-03-15 | 5.189 | 25,354,635 | +35,246 | 5.21% | 131,570,000 |
| 2016-03-16 | 2016-03-14 | 5.312 | 25,319,389 | -32,972 | 5.20% | 134,504,762 |
| 2016-03-11 | 2016-03-09 | 5.136 | 25,352,361 | +5,685 | 5.21% | 130,220,320 |
| 2016-03-09 | 2016-03-07 | 5.189 | 25,346,676 | +11,370 | 5.21% | 131,528,699 |
| 2016-02-29 | 2016-02-25 | 4.837 | 25,335,306 | +2,274 | 5.21% | 122,556,498 |
| 2016-02-25 | 2016-02-23 | 5.048 | 25,333,032 | +18,191 | 5.21% | 127,892,938 |
| 2016-02-22 | 2016-02-18 | 4.978 | 25,314,841 | +11,370 | 5.20% | 126,019,901 |
| 2016-02-19 | 2016-02-17 | 4.925 | 25,303,471 | +28,425 | 5.20% | 124,628,000 |
| 2016-02-02 | 2016-01-29 | 5.013 | 25,275,046 | +9,664 | 5.19% | 126,710,998 |
| 2016-01-28 | 2016-01-26 | 4.732 | 25,265,382 | +2,274 | 5.19% | 119,551,669 |
| 2016-01-25 | 2016-01-21 | 4.714 | 25,263,108 | +5,685 | 5.19% | 119,096,519 |
| 2016-01-22 | 2016-01-20 | 4.837 | 25,257,423 | +42,636 | 5.19% | 122,179,749 |
| 2016-01-20 | 2016-01-18 | 5.066 | 25,214,787 | +7,391 | 5.18% | 127,739,522 |
| 2016-01-14 | 2016-01-12 | 5.172 | 25,207,396 | +16,486 | 5.18% | 130,362,539 |
| 2016-01-12 | 2016-01-08 | 5.611 | 25,190,910 | -5,685 | 5.18% | 141,355,280 |
| 2016-01-11 | 2016-01-07 | 5.682 | 25,196,595 | -63,102 | 5.18% | 143,160,061 |
| 2016-01-06 | 2016-01-04 | 5.858 | 25,259,697 | -569 | 5.19% | 147,961,889 |
| 2015-12-30 | 2015-12-28 | 6.157 | 25,260,266 | +1,706 | 5.19% | 155,519,002 |
| 2015-12-29 | 2015-12-24 | 5.998 | 25,258,560 | +28,424 | 5.19% | 151,509,708 |
| 2015-12-28 | 2015-12-22 | 5.717 | 25,230,136 | +21,603 | 5.18% | 144,238,251 |
| 2015-12-23 | 2015-12-21 | 5.682 | 25,208,533 | +63,102 | 5.18% | 143,227,889 |
| 2015-12-21 | 2015-12-17 | 5.963 | 25,145,431 | +5,685 | 5.17% | 149,946,481 |
| 2015-12-18 | 2015-12-16 | 5.893 | 25,139,746 | +1,706 | 5.17% | 148,143,700 |
| 2015-12-17 | 2015-12-15 | 5.770 | 25,138,040 | +11,369 | 5.17% | 145,038,317 |
| 2015-12-16 | 2015-12-14 | 5.805 | 25,126,671 | +4,548 | 5.16% | 145,856,702 |
| 2015-12-15 | 2015-12-11 | 5.928 | 25,122,123 | +5,685 | 5.16% | 148,923,671 |
| 2015-12-03 | 2015-12-01 | 5.998 | 25,116,438 | +9,096 | 5.16% | 150,657,211 |
| 2015-12-01 | 2015-11-27 | 6.139 | 25,107,342 | +9,664 | 5.16% | 154,135,850 |
| 2015-11-26 | 2015-11-24 | 6.227 | 25,097,678 | +17,055 | 5.16% | 156,283,922 |
| 2015-11-25 | 2015-11-23 | 6.262 | 25,080,623 | +13,075 | 5.15% | 157,060,080 |
| 2015-11-24 | 2015-11-20 | 6.245 | 25,067,548 | +39,795 | 5.15% | 156,537,251 |
| 2015-11-23 | 2015-11-19 | 6.174 | 25,027,753 | +3,979 | 5.14% | 154,527,747 |
| 2015-11-20 | 2015-11-18 | 6.209 | 25,023,774 | +6,253 | 5.14% | 155,383,540 |
| 2015-11-19 | 2015-11-17 | 6.192 | 25,017,521 | +25,014 | 5.14% | 154,904,642 |
| 2015-11-18 | 2015-11-16 | 6.209 | 24,992,507 | +28,424 | 5.14% | 155,189,389 |
| 2015-11-17 | 2015-11-13 | 6.333 | 24,964,083 | +28,425 | 5.13% | 158,086,802 |
| 2015-11-13 | 2015-11-11 | 6.403 | 24,935,658 | +10,801 | 5.12% | 159,661,319 |
| 2015-11-12 | 2015-11-10 | 6.491 | 24,924,857 | +165,431 | 5.12% | 161,784,361 |
| 2015-11-11 | 2015-11-09 | 6.473 | 24,759,426 | +28,993 | 5.09% | 160,275,037 |
| 2015-11-10 | 2015-11-06 | 6.579 | 24,730,433 | +66,513 | 5.08% | 162,697,477 |
| 2015-11-09 | 2015-11-05 | 6.614 | 24,663,920 | +9,096 | 5.07% | 163,127,599 |
| 2015-11-06 | 2015-11-04 | 6.720 | 24,654,824 | +18,191 | 5.07% | 165,669,578 |
| 2015-11-05 | 2015-11-03 | 6.596 | 24,636,633 | +2,274 | 5.06% | 162,513,752 |
| 2015-11-04 | 2015-11-02 | 6.667 | 24,634,359 | -122,225 | 5.06% | 164,232,072 |
| 2015-11-03 | 2015-10-30 | 6.596 | 24,756,584 | +65,376 | 5.09% | 163,305,000 |
| 2015-10-29 | 2015-10-27 | 6.596 | 24,691,208 | -150,081 | 5.07% | 162,873,752 |
| 2015-10-28 | 2015-10-26 | 6.614 | 24,841,289 | +113,698 | 5.10% | 164,300,721 |
| 2015-10-26 | 2015-10-22 | 6.632 | 24,727,591 | +22,740 | 5.08% | 163,983,690 |
| 2015-10-22 | 2015-10-19 | 6.737 | 24,704,851 | +190,444 | 5.08% | 166,440,307 |
| 2015-10-20 | 2015-10-16 | 6.684 | 24,514,407 | +39,794 | 5.04% | 163,863,597 |
| 2015-10-19 | 2015-10-15 | 6.702 | 24,474,613 | +39,794 | 5.03% | 164,028,119 |
| 2015-10-16 | 2015-10-14 | 6.491 | 24,434,819 | -13,075 | 5.02% | 158,603,581 |
| 2015-10-15 | 2015-10-13 | 6.544 | 24,447,894 | +6,822 | 5.02% | 159,978,599 |
| 2015-10-14 | 2015-10-12 | 6.667 | 24,441,072 | +20,465 | 5.02% | 162,943,468 |
| 2015-10-13 | 2015-10-09 | 6.473 | 24,420,607 | +144,397 | 5.02% | 158,081,762 |
| 2015-10-12 | 2015-10-08 | 6.297 | 24,276,210 | +85,273 | 4.99% | 152,876,738 |
| 2015-10-09 | 2015-10-07 | 6.315 | 24,190,937 | -78,451 | 4.97% | 152,765,271 |
| 2015-10-07 | 2015-10-05 | 6.368 | 24,269,388 | -20,466 | 4.99% | 154,541,417 |
| 2015-10-06 | 2015-10-02 | 6.350 | 24,289,854 | -3,979 | 4.99% | 154,244,470 |
| 2015-10-05 | 2015-09-30 | 6.121 | 24,293,833 | -28,425 | 4.99% | 148,714,317 |
| 2015-10-02 | 2015-09-29 | 5.910 | 24,322,258 | +17,055 | 5.00% | 143,754,240 |
| 2015-09-30 | 2015-09-25 | 6.104 | 24,305,203 | +26,719 | 4.99% | 148,356,379 |
| 2015-09-29 | 2015-09-24 | 6.333 | 24,278,484 | -39,795 | 4.99% | 153,745,199 |
| 2015-09-25 | 2015-09-23 | 6.262 | 24,318,279 | -10,232 | 5.00% | 152,286,123 |
| 2015-09-24 | 2015-09-22 | 6.385 | 24,328,511 | +18,760 | 5.00% | 155,345,848 |
| 2015-09-23 | 2015-09-21 | 6.333 | 24,309,751 | +1,137 | 5.00% | 153,943,199 |
| 2015-09-22 | 2015-09-18 | 5.946 | 24,308,614 | +41,500 | 5.00% | 144,528,799 |
| 2015-09-21 | 2015-09-17 | 5.946 | 24,267,114 | +5,684 | 4.99% | 144,282,057 |
| 2015-09-18 | 2015-09-16 | 6.051 | 24,261,430 | +34,110 | 4.99% | 146,808,883 |
| 2015-09-17 | 2015-09-15 | 5.822 | 24,227,320 | +5,685 | 4.98% | 141,062,269 |
| 2015-09-16 | 2015-09-14 | 5.963 | 24,221,635 | +1,137 | 4.98% | 144,437,728 |
| 2015-09-14 | 2015-09-10 | 6.157 | 24,220,498 | +9,096 | 4.98% | 149,117,498 |
| 2015-09-11 | 2015-09-09 | 6.508 | 24,211,402 | +102,896 | 4.98% | 157,579,297 |
| 2015-09-10 | 2015-09-08 | 6.456 | 24,108,506 | +5,117 | 4.95% | 155,637,361 |
| 2015-09-07 | 2015-09-02 | 5.910 | 24,103,389 | +55,143 | 4.95% | 142,460,637 |
| 2015-09-04 | 2015-09-01 | 6.051 | 24,048,246 | -155,198 | 4.94% | 145,518,880 |
| 2015-08-31 | 2015-08-27 | 6.825 | 24,203,444 | -38,088 | 4.97% | 165,191,003 |
| 2015-08-27 | 2015-08-25 | 6.403 | 24,241,532 | +2,274 | 4.98% | 155,216,877 |
| 2015-08-26 | 2015-08-24 | 6.702 | 24,239,258 | +2,842 | 4.98% | 162,450,777 |
| 2015-08-24 | 2015-08-20 | 7.722 | 24,236,416 | -28,424 | 4.98% | 187,158,870 |
| 2015-08-21 | 2015-08-19 | 7.968 | 24,264,840 | -43,206 | 4.99% | 193,353,986 |
| 2015-08-19 | 2015-08-17 | 8.461 | 24,308,046 | -28,993 | 5.00% | 205,670,793 |
| 2015-08-18 | 2015-08-14 | 8.848 | 24,337,039 | +46,048 | 5.00% | 215,334,303 |
| 2015-08-17 | 2015-08-13 | 8.637 | 24,290,991 | -22,740 | 4.99% | 209,799,390 |
| 2015-08-12 | 2015-08-10 | 8.813 | 24,313,731 | -105,170 | 5.00% | 214,272,694 |
| 2015-08-10 | 2015-08-06 | 8.655 | 24,418,901 | -17,055 | 5.02% | 211,333,679 |
| 2015-08-07 | 2015-08-05 | 8.602 | 24,435,956 | +24,445 | 5.02% | 210,191,761 |
| 2015-08-03 | 2015-07-30 | 8.778 | 24,411,511 | -22,739 | 5.02% | 214,275,592 |
| 2015-07-31 | 2015-07-29 | 8.672 | 24,434,250 | -8,528 | 5.02% | 211,896,327 |
| 2015-07-30 | 2015-07-28 | 8.479 | 24,442,778 | -56,849 | 5.02% | 207,240,722 |
| 2015-07-29 | 2015-07-27 | 8.461 | 24,499,627 | -115,972 | 5.03% | 207,291,763 |
| 2015-07-24 | 2015-07-22 | 8.742 | 24,615,599 | -18,191 | 5.06% | 215,201,004 |
| 2015-07-23 | 2015-07-21 | 8.795 | 24,633,790 | +3,411 | 5.06% | 216,659,998 |
| 2015-07-22 | 2015-07-20 | 8.795 | 24,630,379 | -9,096 | 5.06% | 216,629,998 |
| 2015-07-21 | 2015-07-17 | 8.795 | 24,639,475 | +48,322 | 5.06% | 216,709,999 |
| 2015-07-20 | 2015-07-16 | 8.619 | 24,591,153 | +57,985 | 5.05% | 211,959,296 |
| 2015-07-17 | 2015-07-15 | 8.373 | 24,533,168 | -38,088 | 5.04% | 205,417,804 |
| 2015-07-15 | 2015-07-13 | 8.619 | 24,571,256 | -41,500 | 5.05% | 211,787,797 |
| 2015-07-14 | 2015-07-10 | 8.215 | 24,612,756 | +65,945 | 5.06% | 202,187,649 |
| 2015-07-13 | 2015-07-09 | 8.707 | 24,546,811 | +38,657 | 5.04% | 213,736,047 |
| 2015-07-10 | 2015-07-08 | 6.737 | 24,508,154 | -67,082 | 5.04% | 165,115,130 |
| 2015-07-08 | 2015-07-06 | 7.247 | 24,575,236 | -93,801 | 5.05% | 178,103,482 |
| 2015-07-07 | 2015-07-03 | 7.775 | 24,669,037 | +2,843 | 5.07% | 191,801,483 |
| 2015-07-06 | 2015-07-02 | 8.039 | 24,666,194 | +181,348 | 5.07% | 198,287,729 |
| 2015-07-03 | 2015-06-30 | 8.039 | 24,484,846 | +134,732 | 5.03% | 196,829,900 |
| 2015-06-30 | 2015-06-26 | 8.461 | 24,350,114 | +25,582 | 5.00% | 206,026,731 |
| 2015-06-29 | 2015-06-25 | 9.042 | 24,324,532 | +5,685 | 5.00% | 219,930,321 |
| 2015-06-26 | 2015-06-24 | 9.217 | 24,318,847 | -11,370 | 5.00% | 224,156,720 |
| 2015-06-25 | 2015-06-23 | 9.305 | 24,330,217 | +5,685 | 5.00% | 226,401,422 |
| 2015-06-23 | 2015-06-19 | 9.253 | 24,324,532 | -5,685 | 5.00% | 225,064,881 |
| 2015-06-22 | 2015-06-18 | 9.481 | 24,330,217 | -56,849 | 5.00% | 230,681,222 |
| 2015-06-19 | 2015-06-17 | 9.481 | 24,387,066 | -2,842 | 5.01% | 231,220,222 |
| 2015-06-18 | 2015-06-16 | 9.165 | 24,389,908 | -6,254 | 5.01% | 223,524,628 |
| 2015-06-17 | 2015-06-15 | 9.341 | 24,396,162 | -122,225 | 5.01% | 227,873,344 |
| 2015-06-16 | 2015-06-12 | 9.481 | 24,518,387 | +90,390 | 5.04% | 232,465,312 |
| 2015-06-15 | 2015-06-11 | 9.288 | 24,427,997 | -27,856 | 5.02% | 226,881,600 |
| 2015-06-12 | 2015-06-10 | 9.112 | 24,455,853 | -19,329 | 5.03% | 222,838,420 |
| 2015-06-11 | 2015-06-09 | 9.516 | 24,475,182 | -10,232 | 5.03% | 232,900,456 |
| 2015-06-10 | 2015-06-08 | 10.016 | 24,485,414 | +359,270 | 5.03% | 245,237,857 |
| 2015-06-08 | 2015-06-04 | 10.176 | 24,126,144 | -7,282 | 5.03% | 245,516,097 |
| 2015-06-05 | 2015-06-03 | 10.141 | 24,133,426 | +62,174 | 5.03% | 244,728,481 |
| 2015-06-04 | 2015-06-02 | 10.141 | 24,071,252 | +3,921 | 5.02% | 244,097,997 |
| 2015-06-03 | 2015-06-01 | 10.230 | 24,067,331 | +3,360 | 5.02% | 246,206,635 |
| 2015-06-02 | 2015-05-29 | 10.355 | 24,063,971 | -14,563 | 5.02% | 249,179,603 |
| 2015-06-01 | 2015-05-28 | 10.176 | 24,078,534 | -39,769 | 5.02% | 245,031,601 |
| 2015-05-29 | 2015-05-27 | 10.766 | 24,118,303 | +28,567 | 5.03% | 259,645,774 |
| 2015-05-28 | 2015-05-26 | 10.480 | 24,089,736 | -20,165 | 5.02% | 252,456,956 |
| 2015-05-27 | 2015-05-22 | 10.087 | 24,109,901 | +1,120 | 5.03% | 243,198,603 |
| 2015-05-26 | 2015-05-21 | 10.016 | 24,108,781 | +15,124 | 5.03% | 241,465,625 |
| 2015-05-22 | 2015-05-20 | 10.141 | 24,093,657 | +36,968 | 5.02% | 244,325,198 |
| 2015-05-21 | 2015-05-19 | 9.016 | 24,056,689 | +229,650 | 5.02% | 216,892,449 |
| 2015-05-20 | 2015-05-18 | 8.944 | 23,827,039 | -85,699 | 4.97% | 213,120,390 |
| 2015-05-19 | 2015-05-15 | 8.659 | 23,912,738 | +1,121 | 4.99% | 207,056,202 |
| 2015-05-18 | 2015-05-14 | 8.748 | 23,911,617 | -561 | 4.99% | 209,180,996 |
| 2015-05-15 | 2015-05-13 | 8.641 | 23,912,178 | +78,978 | 4.99% | 206,624,443 |
| 2015-05-14 | 2015-05-12 | 8.820 | 23,833,200 | -85,139 | 4.97% | 210,196,997 |
| 2015-05-13 | 2015-05-11 | 8.873 | 23,918,339 | -109,224 | 4.99% | 212,228,940 |
| 2015-05-12 | 2015-05-08 | 8.944 | 24,027,563 | +91,300 | 5.01% | 214,913,972 |
| 2015-05-11 | 2015-05-07 | 8.695 | 23,936,263 | -1,680 | 4.99% | 208,114,581 |
| 2015-05-08 | 2015-05-06 | 8.980 | 23,937,943 | +85,138 | 4.99% | 214,967,108 |
| 2015-05-07 | 2015-05-05 | 8.909 | 23,852,805 | -50,411 | 4.97% | 212,499,153 |
| 2015-05-06 | 2015-05-04 | 8.730 | 23,903,216 | +6,722 | 4.99% | 208,680,753 |
| 2015-05-05 | 2015-04-30 | 9.355 | 23,896,494 | -23,525 | 4.98% | 223,554,118 |
| 2015-05-04 | 2015-04-29 | 9.266 | 23,920,019 | -34,168 | 4.99% | 221,638,947 |
| 2015-04-30 | 2015-04-28 | 9.480 | 23,954,187 | -131,068 | 5.00% | 227,087,462 |
| 2015-04-29 | 2015-04-27 | 8.730 | 24,085,255 | +4,481 | 5.02% | 210,269,997 |
| 2015-04-28 | 2015-04-24 | 7.588 | 24,080,774 | +5,601 | 5.02% | 182,715,997 |
| 2015-04-27 | 2015-04-23 | 7.534 | 24,075,173 | +8,962 | 5.02% | 181,384,039 |
| 2015-04-24 | 2015-04-22 | 7.588 | 24,066,211 | -30,807 | 5.02% | 182,605,498 |
| 2015-04-23 | 2015-04-21 | 7.534 | 24,097,018 | -5,041 | 5.03% | 181,548,620 |
| 2015-04-22 | 2015-04-20 | 7.409 | 24,102,059 | -48,171 | 5.03% | 178,574,500 |
| 2015-04-21 | 2015-04-17 | 7.552 | 24,150,230 | +20,725 | 5.04% | 182,380,683 |
| 2015-04-20 | 2015-04-16 | 7.570 | 24,129,505 | +10,082 | 5.03% | 182,654,960 |
| 2015-04-17 | 2015-04-15 | 7.588 | 24,119,423 | -59,373 | 5.03% | 183,009,251 |
| 2015-04-16 | 2015-04-14 | 7.498 | 24,178,796 | +118,746 | 5.04% | 181,301,402 |
| 2015-04-15 | 2015-04-13 | 7.677 | 24,060,050 | +60,493 | 5.02% | 184,706,501 |
| 2015-04-14 | 2015-04-10 | 7.409 | 23,999,557 | +78,417 | 5.01% | 177,815,052 |
| 2015-04-13 | 2015-04-09 | 7.320 | 23,921,140 | +105,864 | 4.99% | 175,098,703 |
| 2015-04-10 | 2015-04-08 | 6.891 | 23,815,276 | -71,696 | 4.97% | 164,119,477 |
| 2015-04-09 | 2015-04-02 | 6.802 | 23,886,972 | -57,133 | 4.98% | 162,481,259 |
| 2015-04-08 | 2015-04-01 | 6.695 | 23,944,105 | -2,240 | 4.99% | 160,305,003 |
| 2015-04-01 | 2015-03-30 | 6.784 | 23,946,345 | +6,721 | 4.99% | 162,457,600 |
| 2015-03-31 | 2015-03-27 | 6.749 | 23,939,624 | -31,927 | 4.99% | 161,557,203 |
| 2015-03-30 | 2015-03-26 | 6.784 | 23,971,551 | -44,809 | 5.00% | 162,628,603 |
| 2015-03-12 | 2015-03-10 | 6.213 | 24,016,360 | +11,202 | 5.01% | 149,211,958 |
| 2015-03-09 | 2015-03-05 | 6.070 | 24,005,158 | +11,763 | 5.01% | 145,713,801 |
| 2015-03-03 | 2015-02-27 | 5.981 | 23,993,395 | +16,803 | 5.00% | 143,500,598 |
| 2015-03-02 | 2015-02-26 | 5.945 | 23,976,592 | +4,481 | 5.00% | 142,543,982 |
| 2015-02-25 | 2015-02-23 | 5.802 | 23,972,111 | +16,804 | 5.00% | 139,093,502 |
| 2015-02-24 | 2015-02-18 | 5.909 | 23,955,307 | +168,037 | 5.00% | 141,562,080 |
| 2015-01-16 | 2015-01-14 | 6.231 | 23,787,270 | -1,121 | 4.96% | 148,213,318 |
| 2015-01-15 | 2015-01-13 | 6.249 | 23,788,391 | -1,680 | 4.96% | 148,645,003 |
| 2015-01-09 | 2015-01-07 | 6.106 | 23,790,071 | +28,006 | 4.96% | 145,257,660 |
| 2015-01-08 | 2015-01-06 | 6.159 | 23,762,065 | -43,689 | 4.96% | 146,359,351 |
| 2015-01-06 | 2015-01-02 | 5.999 | 23,805,754 | +64,414 | 4.96% | 142,803,358 |
| 2014-12-22 | 2014-12-18 | 6.320 | 23,741,340 | +18,484 | 4.95% | 150,046,438 |
| 2014-12-19 | 2014-12-17 | 6.231 | 23,722,856 | +10,082 | 4.95% | 147,811,968 |
| 2014-12-17 | 2014-12-15 | 6.249 | 23,712,774 | +20,164 | 4.95% | 148,172,499 |
| 2014-12-16 | 2014-12-12 | 6.231 | 23,692,610 | -61,613 | 4.94% | 147,623,512 |
| 2014-12-15 | 2014-12-11 | 6.338 | 23,754,223 | +5,601 | 4.95% | 150,551,949 |
| 2014-12-12 | 2014-12-10 | 6.338 | 23,748,622 | +5,601 | 4.95% | 150,516,451 |
| 2014-12-10 | 2014-12-08 | 6.284 | 23,743,021 | +57,133 | 4.95% | 149,209,282 |
| 2014-11-28 | 2014-11-26 | 6.374 | 23,685,888 | -117,626 | 4.94% | 150,964,589 |
| 2014-11-26 | 2014-11-24 | 6.302 | 23,803,514 | +1,680 | 4.96% | 150,014,411 |
| 2014-11-21 | 2014-11-19 | 6.159 | 23,801,834 | +112,025 | 4.96% | 146,604,303 |
| 2014-11-20 | 2014-11-18 | 6.177 | 23,689,809 | +3,921 | 4.94% | 146,337,239 |
| 2014-11-19 | 2014-11-17 | 6.534 | 23,685,888 | -1,120 | 4.94% | 154,770,418 |
| 2014-11-14 | 2014-11-12 | 6.695 | 23,687,008 | -12,323 | 4.94% | 158,583,747 |
| 2014-11-13 | 2014-11-11 | 6.552 | 23,699,331 | +117,626 | 4.94% | 155,281,369 |
| 2014-11-12 | 2014-11-10 | 6.499 | 23,581,705 | +101,382 | 4.92% | 153,247,637 |
| 2014-11-11 | 2014-11-07 | 6.391 | 23,480,323 | +2,240 | 4.90% | 150,073,598 |
| 2014-11-06 | 2014-11-04 | 6.606 | 23,478,083 | +6,722 | 4.90% | 155,089,201 |
| 2014-11-05 | 2014-11-03 | 6.713 | 23,471,361 | +54,331 | 4.90% | 157,559,037 |
| 2014-10-31 | 2014-10-29 | 6.463 | 23,417,030 | -13,442 | 4.88% | 151,341,343 |
| 2014-10-23 | 2014-10-21 | 6.409 | 23,430,472 | -16,244 | 4.89% | 150,173,287 |
| 2014-10-22 | 2014-10-20 | 6.391 | 23,446,716 | -112,024 | 4.89% | 149,858,800 |
| 2014-10-21 | 2014-10-17 | 6.249 | 23,558,740 | -74,497 | 4.91% | 147,209,997 |
| 2014-10-20 | 2014-10-16 | 6.249 | 23,633,237 | -19,604 | 4.93% | 147,675,502 |
| 2014-10-17 | 2014-10-15 | 6.266 | 23,652,841 | -27,446 | 4.93% | 148,220,280 |
| 2014-10-13 | 2014-10-09 | 6.249 | 23,680,287 | +8,962 | 4.94% | 147,969,500 |
| 2014-10-10 | 2014-10-08 | 6.409 | 23,671,325 | -22,405 | 4.94% | 151,716,990 |
| 2014-10-08 | 2014-10-06 | 6.320 | 23,693,730 | +23,525 | 4.94% | 149,745,540 |
| 2014-10-07 | 2014-10-03 | 6.159 | 23,670,205 | +33,608 | 4.94% | 145,793,551 |
| 2014-09-26 | 2014-09-24 | 6.177 | 23,636,597 | +28,006 | 4.93% | 146,008,537 |
| 2014-09-22 | 2014-09-18 | 6.374 | 23,608,591 | +6,721 | 4.92% | 150,471,928 |
| 2014-09-18 | 2014-09-16 | 6.070 | 23,601,870 | +27,446 | 4.92% | 143,265,801 |
| 2014-09-17 | 2014-09-15 | 6.427 | 23,574,424 | +33,607 | 4.92% | 151,516,801 |
| 2014-09-16 | 2014-09-12 | 6.427 | 23,540,817 | +22,965 | 4.91% | 151,300,803 |
| 2014-09-15 | 2014-09-11 | 6.338 | 23,517,852 | +56,013 | 4.90% | 149,053,853 |
| 2014-09-10 | 2014-09-05 | 6.249 | 23,461,839 | -21,285 | 4.89% | 146,604,498 |
| 2014-09-02 | 2014-08-29 | 5.820 | 23,483,124 | +28,006 | 4.90% | 136,675,500 |
| 2014-09-01 | 2014-08-28 | 5.838 | 23,455,118 | +8,402 | 4.89% | 136,931,251 |
| 2014-08-07 | 2014-08-05 | 5.820 | 23,446,716 | +560 | 4.89% | 136,463,600 |
| 2014-08-04 | 2014-07-31 | 5.892 | 23,446,156 | +2,241 | 4.89% | 138,134,700 |
| 2014-08-01 | 2014-07-30 | 5.838 | 23,443,915 | +10,082 | 4.89% | 136,865,847 |
| 2014-07-30 | 2014-07-28 | 5.999 | 23,433,833 | +11,202 | 4.89% | 140,572,319 |
| 2014-07-28 | 2014-07-24 | 5.945 | 23,422,631 | -560 | 4.89% | 139,250,611 |
| 2014-07-25 | 2014-07-23 | 5.999 | 23,423,191 | -8,402 | 4.89% | 140,508,481 |
| 2014-07-23 | 2014-07-21 | 5.892 | 23,431,593 | -10,082 | 4.89% | 138,048,902 |
| 2014-07-22 | 2014-07-18 | 5.856 | 23,441,675 | +112,024 | 4.89% | 137,271,280 |
| 2014-07-18 | 2014-07-16 | 6.070 | 23,329,651 | +12,883 | 4.87% | 141,613,403 |
| 2014-07-17 | 2014-07-15 | 5.927 | 23,316,768 | +3,921 | 4.86% | 138,204,962 |
| 2014-07-16 | 2014-07-14 | 5.802 | 23,312,847 | -26,886 | 4.86% | 135,268,251 |
| 2014-07-15 | 2014-07-11 | 5.838 | 23,339,733 | +5,041 | 4.87% | 136,257,632 |
| 2014-07-14 | 2014-07-10 | 6.088 | 23,334,692 | +1,121 | 4.87% | 142,060,602 |
| 2014-07-11 | 2014-07-09 | 6.124 | 23,333,571 | -4,481 | 4.87% | 142,886,938 |
| 2014-07-09 | 2014-07-07 | 6.195 | 23,338,052 | +29,686 | 4.87% | 144,581,018 |
| 2014-07-08 | 2014-07-04 | 6.427 | 23,308,366 | +4,481 | 4.86% | 149,806,801 |
| 2014-07-07 | 2014-07-03 | 6.249 | 23,303,885 | +19,044 | 4.86% | 145,617,501 |
| 2014-07-04 | 2014-07-02 | 6.231 | 23,284,841 | +16,804 | 4.86% | 145,082,792 |
| 2014-06-30 | 2014-06-26 | 6.409 | 23,268,037 | -13,443 | 5.35% | 149,132,190 |
| 2014-06-27 | 2014-06-25 | 6.463 | 23,281,480 | +13,443 | 5.35% | 150,465,300 |
| 2014-06-25 | 2014-06-23 | 6.320 | 23,268,037 | -17,364 | 5.35% | 147,055,140 |
| 2014-06-23 | 2014-06-19 | 6.052 | 23,285,401 | -28,006 | 5.35% | 140,929,081 |
| 2014-06-20 | 2014-06-18 | 6.052 | 23,313,407 | +4,481 | 5.36% | 141,098,580 |
| 2014-06-19 | 2014-06-17 | 5.927 | 23,308,926 | +6,721 | 5.36% | 138,158,480 |
| 2014-06-18 | 2014-06-16 | 5.767 | 23,302,205 | +149,553 | 5.36% | 134,374,463 |
| 2014-06-17 | 2014-06-13 | 5.981 | 23,152,652 | +22,405 | 5.32% | 138,472,251 |
| 2014-06-16 | 2014-06-12 | 6.266 | 23,130,247 | +3,361 | 5.32% | 144,945,450 |
| 2014-06-12 | 2014-06-10 | 6.481 | 23,126,886 | -3,361 | 5.32% | 149,879,068 |
| 2014-06-10 | 2014-06-06 | 6.624 | 23,130,247 | 5.32% | 153,204,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy