History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 50,000 | +0 | 0.00% | 359,500 |
| 2025-10-13 | 2025-10-09 | 7.360 | 50,000 | +0 | 0.00% | 368,000 |
| 2025-10-10 | 2025-10-08 | 7.230 | 50,000 | -1,000 | 0.00% | 361,500 |
| 2025-10-02 | 2025-09-29 | 7.170 | 51,000 | -1,000 | 0.00% | 365,670 |
| 2025-09-22 | 2025-09-18 | 7.290 | 52,000 | -12,000 | 0.00% | 379,080 |
| 2025-09-19 | 2025-09-17 | 7.390 | 64,000 | -7,000 | 0.01% | 472,960 |
| 2025-09-18 | 2025-09-16 | 7.260 | 71,000 | -5,000 | 0.01% | 515,460 |
| 2025-09-17 | 2025-09-15 | 7.150 | 76,000 | -1,000 | 0.01% | 543,400 |
| 2025-09-15 | 2025-09-11 | 6.970 | 77,000 | +4,000 | 0.01% | 536,690 |
| 2025-09-04 | 2025-09-02 | 6.830 | 73,000 | +1,000 | 0.01% | 498,590 |
| 2025-09-02 | 2025-08-29 | 6.770 | 72,000 | -2,000 | 0.01% | 487,440 |
| 2025-08-25 | 2025-08-21 | 6.550 | 74,000 | -2,000 | 0.01% | 484,700 |
| 2025-08-18 | 2025-08-14 | 6.670 | 76,000 | +2,000 | 0.01% | 506,920 |
| 2025-08-14 | 2025-08-12 | 6.760 | 74,000 | +2,000 | 0.01% | 500,240 |
| 2025-07-28 | 2025-07-24 | 6.640 | 72,000 | +1,000 | 0.01% | 478,080 |
| 2025-07-25 | 2025-07-23 | 6.610 | 71,000 | +1,000 | 0.01% | 469,310 |
| 2025-07-02 | 2025-06-27 | 6.838 | 70,000 | +2,338 | 0.01% | 478,691 |
| 2025-06-27 | 2025-06-25 | 6.942 | 67,662 | +1,934 | 0.01% | 469,703 |
| 2025-06-11 | 2025-06-09 | 6.901 | 65,728 | -967 | 0.01% | 453,557 |
| 2025-06-03 | 2025-05-30 | 6.787 | 66,695 | -2,900 | 0.01% | 452,640 |
| 2025-05-23 | 2025-05-21 | 6.725 | 69,595 | +2,900 | 0.01% | 468,001 |
| 2025-04-30 | 2025-04-28 | 5.762 | 66,695 | +4,833 | 0.01% | 384,330 |
| 2025-04-09 | 2025-04-07 | 5.866 | 61,862 | -1,933 | 0.01% | 362,880 |
| 2025-03-28 | 2025-03-26 | 6.621 | 63,795 | +966 | 0.01% | 422,398 |
| 2025-03-27 | 2025-03-25 | 6.466 | 62,829 | +1,934 | 0.01% | 406,252 |
| 2025-03-24 | 2025-03-20 | 6.176 | 60,895 | -1,934 | 0.01% | 376,107 |
| 2025-03-21 | 2025-03-19 | 6.166 | 62,829 | -4,833 | 0.01% | 387,402 |
| 2025-03-20 | 2025-03-18 | 6.166 | 67,662 | +4,833 | 0.01% | 417,202 |
| 2025-03-12 | 2025-03-10 | 5.938 | 62,829 | +7,733 | 0.01% | 373,102 |
| 2025-03-10 | 2025-03-06 | 6.135 | 55,096 | +1,933 | 0.01% | 338,011 |
| 2025-03-04 | 2025-02-28 | 6.280 | 53,163 | -2,899 | 0.01% | 333,852 |
| 2025-02-28 | 2025-02-26 | 6.332 | 56,062 | +2,899 | 0.01% | 354,957 |
| 2025-02-19 | 2025-02-17 | 6.052 | 53,163 | -1,933 | 0.01% | 321,752 |
| 2025-02-17 | 2025-02-13 | 6.218 | 55,096 | -1,933 | 0.01% | 342,571 |
| 2025-02-12 | 2025-02-10 | 6.197 | 57,029 | +1,933 | 0.01% | 353,409 |
| 2025-02-04 | 2025-01-28 | 6.249 | 55,096 | -4,833 | 0.01% | 344,281 |
| 2025-02-03 | 2025-01-24 | 6.269 | 59,929 | +4,833 | 0.01% | 375,721 |
| 2025-01-24 | 2025-01-22 | 6.176 | 55,096 | -3,866 | 0.01% | 340,291 |
| 2025-01-23 | 2025-01-21 | 6.156 | 58,962 | +966 | 0.01% | 362,948 |
| 2025-01-10 | 2025-01-08 | 6.363 | 57,996 | +967 | 0.01% | 369,002 |
| 2025-01-09 | 2025-01-07 | 6.363 | 57,029 | +2,900 | 0.01% | 362,849 |
| 2025-01-03 | 2024-12-31 | 6.621 | 54,129 | -1,933 | 0.01% | 358,398 |
| 2024-12-27 | 2024-12-20 | 6.207 | 56,062 | +966 | 0.01% | 347,997 |
| 2024-12-23 | 2024-12-19 | 6.156 | 55,096 | -1,933 | 0.01% | 339,151 |
| 2024-12-18 | 2024-12-16 | 6.000 | 57,029 | +3,866 | 0.01% | 342,199 |
| 2024-12-16 | 2024-12-12 | 5.907 | 53,163 | -1,933 | 0.01% | 314,052 |
| 2024-12-13 | 2024-12-11 | 6.021 | 55,096 | +1,933 | 0.01% | 331,741 |
| 2024-12-11 | 2024-12-09 | 6.042 | 53,163 | -3,866 | 0.01% | 321,202 |
| 2024-12-10 | 2024-12-06 | 5.804 | 57,029 | +1,933 | 0.01% | 330,989 |
| 2024-11-26 | 2024-11-22 | 5.752 | 55,096 | -1,933 | 0.01% | 316,921 |
| 2024-11-19 | 2024-11-15 | 5.649 | 57,029 | +1,933 | 0.01% | 322,139 |
| 2024-11-12 | 2024-11-08 | 6.124 | 55,096 | -1,187 | 0.01% | 337,381 |
| 2024-11-11 | 2024-11-07 | 6.167 | 56,283 | +1,845 | 0.01% | 347,089 |
| 2024-11-05 | 2024-11-01 | 6.026 | 54,438 | +1,846 | 0.01% | 328,042 |
| 2024-10-31 | 2024-10-29 | 5.896 | 52,592 | +3,690 | 0.01% | 310,078 |
| 2024-10-28 | 2024-10-24 | 6.145 | 48,902 | +1,846 | 0.00% | 300,512 |
| 2024-10-14 | 2024-10-09 | 6.243 | 47,056 | -11,072 | 0.00% | 293,758 |
| 2024-10-02 | 2024-09-27 | 6.156 | 58,128 | -1,846 | 0.01% | 357,837 |
| 2024-09-26 | 2024-09-24 | 6.102 | 59,974 | +1,846 | 0.01% | 365,951 |
| 2024-08-27 | 2024-08-23 | 6.264 | 58,128 | -1,846 | 0.01% | 364,137 |
| 2024-08-21 | 2024-08-19 | 6.590 | 59,974 | +1,846 | 0.01% | 395,201 |
| 2024-08-16 | 2024-08-14 | 6.384 | 58,128 | -3,691 | 0.01% | 371,067 |
| 2024-08-14 | 2024-08-12 | 6.384 | 61,819 | +1,845 | 0.01% | 394,629 |
| 2024-08-08 | 2024-08-06 | 6.102 | 59,974 | +1,846 | 0.01% | 365,951 |
| 2024-08-06 | 2024-08-02 | 6.362 | 58,128 | -1,846 | 0.01% | 369,807 |
| 2024-07-31 | 2024-07-29 | 6.210 | 59,974 | +1,846 | 0.01% | 372,451 |
| 2024-07-26 | 2024-07-24 | 6.394 | 58,128 | -1,846 | 0.01% | 371,697 |
| 2024-07-23 | 2024-07-19 | 6.189 | 59,974 | -5,536 | 0.01% | 371,151 |
| 2024-07-19 | 2024-07-17 | 6.156 | 65,510 | -2,768 | 0.01% | 403,281 |
| 2024-07-18 | 2024-07-16 | 6.340 | 68,278 | +1,846 | 0.01% | 432,901 |
| 2024-07-11 | 2024-07-09 | 6.828 | 66,432 | +922 | 0.01% | 453,597 |
| 2024-07-04 | 2024-07-02 | 6.655 | 65,510 | -17,531 | 0.01% | 435,941 |
| 2024-07-03 | 2024-06-28 | 6.459 | 83,041 | +1,846 | 0.01% | 536,402 |
| 2024-06-21 | 2024-06-19 | 6.470 | 81,195 | -7,382 | 0.01% | 525,358 |
| 2024-06-13 | 2024-06-11 | 5.863 | 88,577 | -15,685 | 0.01% | 519,362 |
| 2024-06-12 | 2024-06-07 | 6.666 | 104,262 | +16,608 | 0.01% | 695,024 |
| 2024-06-11 | 2024-06-06 | 6.528 | 87,654 | +7,470 | 0.01% | 572,245 |
| 2024-05-22 | 2024-05-20 | 6.540 | 80,184 | -1,744 | 0.01% | 524,397 |
| 2024-05-16 | 2024-05-13 | 6.322 | 81,928 | +1,744 | 0.01% | 517,943 |
| 2024-04-29 | 2024-04-25 | 5.932 | 80,184 | -8,716 | 0.01% | 475,637 |
| 2024-04-25 | 2024-04-23 | 5.829 | 88,900 | -5,230 | 0.01% | 518,159 |
| 2024-04-23 | 2024-04-19 | 5.783 | 94,130 | +5,230 | 0.01% | 544,322 |
| 2024-04-17 | 2024-04-15 | 5.668 | 88,900 | +9,587 | 0.01% | 503,879 |
| 2024-03-20 | 2024-03-18 | 5.358 | 79,313 | +872 | 0.01% | 424,971 |
| 2024-02-29 | 2024-02-27 | 5.198 | 78,441 | +871 | 0.01% | 407,698 |
| 2024-02-05 | 2024-02-01 | 5.117 | 77,570 | -3,486 | 0.01% | 396,941 |
| 2024-01-26 | 2024-01-24 | 4.968 | 81,056 | +1,743 | 0.01% | 402,690 |
| 2023-12-19 | 2023-12-15 | 4.716 | 79,313 | -11,330 | 0.01% | 374,011 |
| 2023-12-15 | 2023-12-13 | 4.635 | 90,643 | +13,073 | 0.01% | 420,159 |
| 2023-11-22 | 2023-11-20 | 4.521 | 77,570 | -5,229 | 0.01% | 350,661 |
| 2023-09-20 | 2023-09-18 | 4.544 | 82,799 | -2,615 | 0.01% | 376,199 |
| 2023-09-19 | 2023-09-15 | 4.693 | 85,414 | +2,615 | 0.01% | 400,821 |
| 2023-08-08 | 2023-08-04 | 4.589 | 82,799 | +5,229 | 0.01% | 379,999 |
| 2023-07-12 | 2023-07-10 | 4.635 | 77,570 | -17,431 | 0.01% | 359,561 |
| 2023-07-05 | 2023-07-03 | 4.716 | 95,001 | +15,688 | 0.01% | 447,989 |
| 2023-06-26 | 2023-06-21 | 4.899 | 79,313 | -1,743 | 0.01% | 388,571 |
| 2023-06-08 | 2023-06-06 | 5.594 | 81,056 | +5,253 | 0.01% | 453,465 |
| 2023-05-31 | 2023-05-29 | 5.460 | 75,803 | -8,151 | 0.01% | 413,847 |
| 2023-05-25 | 2023-05-23 | 5.558 | 83,954 | +8,151 | 0.01% | 466,588 |
| 2023-05-22 | 2023-05-18 | 5.766 | 75,803 | +1,630 | 0.01% | 437,097 |
| 2023-05-11 | 2023-05-09 | 5.828 | 74,173 | -29,344 | 0.01% | 432,248 |
| 2023-05-10 | 2023-05-08 | 5.975 | 103,517 | -8,966 | 0.01% | 618,492 |
| 2023-05-08 | 2023-05-04 | 5.644 | 112,483 | +13,857 | 0.01% | 634,802 |
| 2023-05-04 | 2023-05-02 | 5.521 | 98,626 | +16,302 | 0.01% | 544,500 |
| 2023-04-27 | 2023-04-25 | 5.521 | 82,324 | -13,857 | 0.01% | 454,499 |
| 2023-04-26 | 2023-04-24 | 5.447 | 96,181 | -7,336 | 0.01% | 523,921 |
| 2023-04-21 | 2023-04-19 | 5.472 | 103,517 | -4,075 | 0.01% | 566,422 |
| 2023-04-14 | 2023-04-12 | 5.374 | 107,592 | +1,630 | 0.01% | 578,160 |
| 2023-03-22 | 2023-03-20 | 5.018 | 105,962 | +4,076 | 0.01% | 531,701 |
| 2023-01-16 | 2023-01-12 | 4.748 | 101,886 | -1,631 | 0.01% | 483,748 |
| 2023-01-05 | 2023-01-03 | 4.723 | 103,517 | +1,631 | 0.01% | 488,952 |
| 2023-01-04 | 2022-12-30 | 4.638 | 101,886 | -1,631 | 0.01% | 472,498 |
| 2022-11-30 | 2022-11-28 | 4.368 | 103,517 | +1,631 | 0.01% | 452,122 |
| 2022-11-17 | 2022-11-15 | 4.368 | 101,886 | -4,076 | 0.01% | 444,998 |
| 2022-10-05 | 2022-09-30 | 4.122 | 105,962 | +1,630 | 0.01% | 436,801 |
| 2022-09-29 | 2022-09-27 | 4.220 | 104,332 | -4,075 | 0.01% | 440,321 |
| 2022-07-26 | 2022-07-22 | 4.503 | 108,407 | +13,856 | 0.01% | 488,109 |
| 2022-06-30 | 2022-06-28 | 5.259 | 94,551 | +7,210 | 0.01% | 497,278 |
| 2022-06-02 | 2022-05-31 | 5.326 | 87,341 | -7,530 | 0.01% | 465,158 |
| 2022-05-12 | 2022-05-10 | 5.113 | 94,871 | -7,529 | 0.01% | 485,101 |
| 2022-04-26 | 2022-04-22 | 5.246 | 102,400 | -7,530 | 0.01% | 537,198 |
| 2022-04-20 | 2022-04-14 | 5.419 | 109,930 | -15,059 | 0.01% | 595,681 |
| 2022-04-19 | 2022-04-13 | 5.366 | 124,989 | -6,776 | 0.02% | 670,642 |
| 2022-04-14 | 2022-04-12 | 5.312 | 131,765 | -7,530 | 0.02% | 699,999 |
| 2022-04-13 | 2022-04-11 | 5.286 | 139,295 | +15,059 | 0.02% | 736,302 |
| 2022-04-01 | 2022-03-30 | 5.419 | 124,236 | +9,036 | 0.02% | 673,202 |
| 2022-03-18 | 2022-03-16 | 5.073 | 115,200 | -30,118 | 0.01% | 584,458 |
| 2022-03-16 | 2022-03-14 | 5.193 | 145,318 | -7,530 | 0.02% | 754,629 |
| 2022-03-04 | 2022-03-02 | 5.591 | 152,848 | +6,777 | 0.02% | 854,632 |
| 2022-02-07 | 2022-01-31 | 5.605 | 146,071 | -3,765 | 0.02% | 818,680 |
| 2022-01-26 | 2022-01-24 | 5.671 | 149,836 | -6,023 | 0.02% | 849,731 |
| 2022-01-19 | 2022-01-17 | 5.857 | 155,859 | +6,023 | 0.02% | 912,868 |
| 2022-01-10 | 2022-01-06 | 5.711 | 149,836 | -75,294 | 0.02% | 855,701 |
| 2022-01-06 | 2022-01-04 | 5.764 | 225,130 | +7,529 | 0.03% | 1,297,659 |
| 2021-12-28 | 2021-12-22 | 5.498 | 217,601 | -45,176 | 0.03% | 1,196,462 |
| 2021-12-20 | 2021-12-16 | 5.605 | 262,777 | +22,588 | 0.03% | 1,472,778 |
| 2021-12-17 | 2021-12-15 | 5.591 | 240,189 | +101,647 | 0.03% | 1,342,990 |
| 2021-12-16 | 2021-12-14 | 5.498 | 138,542 | +15,059 | 0.02% | 761,762 |
| 2021-12-08 | 2021-12-06 | 5.472 | 123,483 | +7,530 | 0.01% | 675,681 |
| 2021-12-07 | 2021-12-03 | 5.552 | 115,953 | +6,776 | 0.01% | 643,718 |
| 2021-11-04 | 2021-11-02 | 5.047 | 109,177 | -3,012 | 0.01% | 551,001 |
| 2021-09-28 | 2021-09-24 | 5.379 | 112,189 | +3,012 | 0.01% | 603,452 |
| 2021-09-21 | 2021-09-17 | 5.366 | 109,177 | +753 | 0.01% | 585,801 |
| 2021-08-16 | 2021-08-12 | 5.379 | 108,424 | +7,530 | 0.01% | 583,201 |
| 2021-07-30 | 2021-07-28 | 5.312 | 100,894 | +752 | 0.01% | 535,998 |
| 2021-07-02 | 2021-06-29 | 6.493 | 100,142 | +7,530 | 0.01% | 650,202 |
| 2021-06-30 | 2021-06-28 | 6.479 | 92,612 | +6,416 | 0.01% | 599,989 |
| 2021-06-18 | 2021-06-16 | 6.521 | 86,196 | -4,204 | 0.01% | 562,113 |
| 2021-06-16 | 2021-06-11 | 6.550 | 90,400 | +4,204 | 0.01% | 592,109 |
| 2021-06-15 | 2021-06-10 | 6.464 | 86,196 | -4,204 | 0.01% | 557,193 |
| 2021-06-10 | 2021-06-08 | 6.464 | 90,400 | +4,204 | 0.01% | 584,369 |
| 2021-06-08 | 2021-06-04 | 6.450 | 86,196 | -4,204 | 0.01% | 555,963 |
| 2021-06-07 | 2021-06-03 | 6.564 | 90,400 | +4,204 | 0.01% | 593,399 |
| 2021-05-28 | 2021-05-26 | 6.407 | 86,196 | -4,204 | 0.01% | 552,273 |
| 2021-05-26 | 2021-05-24 | 6.322 | 90,400 | +4,204 | 0.01% | 571,469 |
| 2021-05-25 | 2021-05-21 | 6.279 | 86,196 | +7,008 | 0.01% | 541,203 |
| 2021-05-13 | 2021-05-11 | 6.421 | 79,188 | -1,401 | 0.01% | 508,502 |
| 2021-05-12 | 2021-05-10 | 6.536 | 80,589 | +3,504 | 0.01% | 526,698 |
| 2021-05-05 | 2021-05-03 | 6.735 | 77,085 | -2,103 | 0.01% | 519,197 |
| 2021-04-26 | 2021-04-22 | 6.949 | 79,188 | -2,102 | 0.01% | 550,312 |
| 2021-04-23 | 2021-04-21 | 6.978 | 81,290 | -2,102 | 0.01% | 567,239 |
| 2021-04-22 | 2021-04-20 | 6.992 | 83,392 | -4,906 | 0.01% | 583,097 |
| 2021-04-20 | 2021-04-16 | 6.907 | 88,298 | +4,205 | 0.01% | 609,841 |
| 2021-04-16 | 2021-04-14 | 6.907 | 84,093 | -6,307 | 0.01% | 580,799 |
| 2021-04-14 | 2021-04-12 | 6.864 | 90,400 | +2,803 | 0.01% | 620,489 |
| 2021-04-13 | 2021-04-09 | 6.850 | 87,597 | +18,220 | 0.01% | 600,000 |
| 2021-04-12 | 2021-04-08 | 6.821 | 69,377 | +4,205 | 0.01% | 473,221 |
| 2021-04-07 | 2021-03-31 | 6.792 | 65,172 | -7,709 | 0.01% | 442,679 |
| 2021-03-29 | 2021-03-25 | 6.421 | 72,881 | -701 | 0.01% | 468,002 |
| 2021-03-23 | 2021-03-19 | 6.621 | 73,582 | -700 | 0.01% | 487,203 |
| 2021-03-22 | 2021-03-18 | 6.550 | 74,282 | -35,039 | 0.01% | 486,538 |
| 2021-03-17 | 2021-03-15 | 6.607 | 109,321 | -1,402 | 0.01% | 722,279 |
| 2021-03-16 | 2021-03-12 | 6.607 | 110,723 | -7,007 | 0.01% | 731,542 |
| 2021-03-15 | 2021-03-11 | 6.664 | 117,730 | +35,038 | 0.02% | 784,557 |
| 2021-03-12 | 2021-03-10 | 6.750 | 82,692 | -3,504 | 0.01% | 558,142 |
| 2021-03-11 | 2021-03-09 | 6.635 | 86,196 | +1,402 | 0.01% | 571,953 |
| 2021-03-10 | 2021-03-08 | 6.507 | 84,794 | +3,504 | 0.01% | 551,760 |
| 2021-03-08 | 2021-03-04 | 6.393 | 81,290 | -3,504 | 0.01% | 519,679 |
| 2021-03-05 | 2021-03-03 | 6.421 | 84,794 | +7,008 | 0.01% | 544,500 |
| 2021-03-02 | 2021-02-26 | 6.264 | 77,786 | -3,504 | 0.01% | 487,289 |
| 2021-02-24 | 2021-02-22 | 6.336 | 81,290 | +5,606 | 0.01% | 515,039 |
| 2021-02-19 | 2021-02-17 | 6.364 | 75,684 | +1,402 | 0.01% | 481,681 |
| 2021-02-17 | 2021-02-11 | 6.279 | 74,282 | +2,102 | 0.01% | 466,398 |
| 2021-02-08 | 2021-02-04 | 6.379 | 72,180 | -701 | 0.01% | 460,410 |
| 2021-02-04 | 2021-02-02 | 6.350 | 72,881 | -2,803 | 0.01% | 462,802 |
| 2021-02-02 | 2021-01-29 | 6.393 | 75,684 | +3,504 | 0.01% | 483,841 |
| 2021-01-28 | 2021-01-26 | 6.421 | 72,180 | +2,803 | 0.01% | 463,500 |
| 2021-01-27 | 2021-01-25 | 6.635 | 69,377 | +10,512 | 0.01% | 460,351 |
| 2021-01-21 | 2021-01-19 | 6.992 | 58,865 | -14,016 | 0.01% | 411,598 |
| 2021-01-20 | 2021-01-18 | 6.807 | 72,881 | +3,504 | 0.01% | 496,082 |
| 2021-01-15 | 2021-01-13 | 6.693 | 69,377 | -40,645 | 0.01% | 464,311 |
| 2021-01-11 | 2021-01-07 | 6.992 | 110,022 | -4,205 | 0.01% | 769,301 |
| 2021-01-08 | 2021-01-06 | 7.064 | 114,227 | +4,205 | 0.01% | 806,853 |
| 2021-01-06 | 2021-01-04 | 6.907 | 110,022 | -1,401 | 0.01% | 759,881 |
| 2020-12-01 | 2020-11-27 | 6.850 | 111,423 | -7,008 | 0.01% | 763,197 |
| 2020-11-27 | 2020-11-25 | 6.921 | 118,431 | +7,008 | 0.02% | 819,648 |
| 2020-11-19 | 2020-11-17 | 7.135 | 111,423 | -5,607 | 0.01% | 794,997 |
| 2020-11-18 | 2020-11-16 | 7.149 | 117,030 | -700 | 0.02% | 836,672 |
| 2020-11-12 | 2020-11-10 | 7.035 | 117,730 | -7,008 | 0.02% | 828,237 |
| 2020-11-10 | 2020-11-06 | 6.279 | 124,738 | +5,606 | 0.02% | 783,199 |
| 2020-10-09 | 2020-10-07 | 6.607 | 119,132 | -21,023 | 0.02% | 787,100 |
| 2020-09-25 | 2020-09-23 | 6.536 | 140,155 | +21,023 | 0.02% | 915,998 |
| 2020-09-17 | 2020-09-15 | 6.807 | 119,132 | -3,504 | 0.02% | 810,900 |
| 2020-09-11 | 2020-09-09 | 6.850 | 122,636 | -3,504 | 0.02% | 840,001 |
| 2020-09-09 | 2020-09-07 | 6.978 | 126,140 | -3,504 | 0.02% | 880,202 |
| 2020-09-08 | 2020-09-04 | 7.064 | 129,644 | -10,511 | 0.02% | 915,752 |
| 2020-09-03 | 2020-09-01 | 6.764 | 140,155 | -7,008 | 0.02% | 947,998 |
| 2020-09-01 | 2020-08-28 | 6.935 | 147,163 | -21,023 | 0.02% | 1,020,599 |
| 2020-08-27 | 2020-08-25 | 6.650 | 168,186 | -3,504 | 0.02% | 1,118,398 |
| 2020-08-24 | 2020-08-20 | 6.635 | 171,690 | -3,504 | 0.02% | 1,139,248 |
| 2020-08-18 | 2020-08-14 | 6.493 | 175,194 | -4,205 | 0.02% | 1,137,499 |
| 2020-08-11 | 2020-08-07 | 6.507 | 179,399 | +4,205 | 0.02% | 1,167,361 |
| 2020-08-10 | 2020-08-06 | 6.707 | 175,194 | +31,535 | 0.02% | 1,174,999 |
| 2020-08-05 | 2020-08-03 | 6.407 | 143,659 | -2,803 | 0.02% | 920,449 |
| 2020-07-28 | 2020-07-24 | 6.550 | 146,462 | +21,023 | 0.02% | 959,308 |
| 2020-07-24 | 2020-07-22 | 6.635 | 125,439 | -2,102 | 0.02% | 832,350 |
| 2020-07-07 | 2020-07-03 | 6.150 | 127,541 | -7,008 | 0.02% | 784,418 |
| 2020-07-06 | 2020-07-02 | 5.993 | 134,549 | -6,307 | 0.02% | 806,399 |
| 2020-06-30 | 2020-06-26 | 5.922 | 140,856 | -3,504 | 0.02% | 834,149 |
| 2020-06-23 | 2020-06-19 | 5.979 | 144,360 | -4,205 | 0.02% | 863,140 |
| 2020-06-15 | 2020-06-11 | 6.608 | 148,565 | +7,398 | 0.02% | 981,686 |
| 2020-06-12 | 2020-06-10 | 6.608 | 141,167 | -3,329 | 0.02% | 932,801 |
| 2020-06-04 | 2020-06-02 | 6.593 | 144,496 | -13,318 | 0.02% | 952,629 |
| 2020-06-03 | 2020-06-01 | 6.383 | 157,814 | +13,318 | 0.02% | 1,007,251 |
| 2020-05-08 | 2020-05-06 | 6.322 | 144,496 | -1,998 | 0.02% | 913,569 |
| 2020-04-29 | 2020-04-27 | 6.232 | 146,494 | +5,327 | 0.02% | 913,001 |
| 2020-04-21 | 2020-04-17 | 6.322 | 141,167 | +6,659 | 0.02% | 892,521 |
| 2020-04-17 | 2020-04-15 | 6.202 | 134,508 | -1,998 | 0.02% | 834,260 |
| 2020-04-09 | 2020-04-07 | 6.383 | 136,506 | +1,332 | 0.02% | 871,252 |
| 2020-04-03 | 2020-04-01 | 6.262 | 135,174 | +1,998 | 0.02% | 846,511 |
| 2020-03-31 | 2020-03-27 | 6.503 | 133,176 | +6,659 | 0.02% | 865,999 |
| 2020-03-30 | 2020-03-26 | 6.758 | 126,517 | +13,317 | 0.02% | 854,997 |
| 2020-03-25 | 2020-03-23 | 6.653 | 113,200 | -1,332 | 0.02% | 753,101 |
| 2020-03-06 | 2020-03-04 | 7.854 | 114,532 | -665 | 0.02% | 899,564 |
| 2020-03-03 | 2020-02-28 | 7.629 | 115,197 | +2,663 | 0.02% | 878,837 |
| 2020-02-24 | 2020-02-20 | 7.989 | 112,534 | +666 | 0.02% | 899,081 |
| 2020-01-03 | 2019-12-31 | 8.305 | 111,868 | -55,934 | 0.02% | 929,040 |
| 2019-12-19 | 2019-12-17 | 8.125 | 167,802 | +55,934 | 0.02% | 1,363,320 |
| 2019-12-18 | 2019-12-16 | 8.245 | 111,868 | +3,329 | 0.02% | 922,320 |
| 2019-10-17 | 2019-10-15 | 7.043 | 108,539 | -2,663 | 0.01% | 764,473 |
| 2019-10-03 | 2019-09-30 | 7.208 | 111,202 | -1,998 | 0.02% | 801,599 |
| 2019-10-02 | 2019-09-27 | 7.329 | 113,200 | +1,998 | 0.02% | 829,602 |
| 2019-09-25 | 2019-09-23 | 7.389 | 111,202 | -1,998 | 0.02% | 821,639 |
| 2019-09-20 | 2019-09-18 | 7.284 | 113,200 | +1,998 | 0.02% | 824,502 |
| 2019-08-13 | 2019-08-09 | 7.133 | 111,202 | -2,664 | 0.02% | 793,249 |
| 2019-08-07 | 2019-08-05 | 7.779 | 113,866 | -2,663 | 0.02% | 885,783 |
| 2019-08-05 | 2019-08-01 | 8.110 | 116,529 | +5,327 | 0.02% | 944,998 |
| 2019-07-31 | 2019-07-29 | 8.470 | 111,202 | -5,327 | 0.02% | 941,879 |
| 2019-07-30 | 2019-07-26 | 8.350 | 116,529 | +1,997 | 0.02% | 972,998 |
| 2019-07-22 | 2019-07-18 | 8.470 | 114,532 | +3,330 | 0.02% | 970,084 |
| 2019-07-19 | 2019-07-17 | 8.725 | 111,202 | +666 | 0.02% | 970,269 |
| 2019-07-18 | 2019-07-16 | 8.815 | 110,536 | +666 | 0.02% | 974,418 |
| 2019-06-27 | 2019-06-25 | 8.470 | 109,870 | -3,330 | 0.02% | 930,597 |
| 2019-06-24 | 2019-06-20 | 8.425 | 113,200 | -3,329 | 0.02% | 953,702 |
| 2019-06-14 | 2019-06-12 | 7.659 | 116,529 | +3,329 | 0.02% | 892,499 |
| 2019-06-13 | 2019-06-11 | 7.659 | 113,200 | +3,330 | 0.02% | 867,002 |
| 2019-06-05 | 2019-06-03 | 8.155 | 109,870 | -2,664 | 0.02% | 895,947 |
| 2019-05-24 | 2019-05-22 | 7.719 | 112,534 | -2,663 | 0.02% | 868,661 |
| 2019-05-22 | 2019-05-20 | 9.037 | 115,197 | -2,720 | 0.02% | 1,041,019 |
| 2019-05-21 | 2019-05-17 | 8.955 | 117,917 | +3,071 | 0.02% | 1,055,999 |
| 2019-05-20 | 2019-05-16 | 8.955 | 114,846 | +6,141 | 0.02% | 1,028,497 |
| 2019-05-17 | 2019-05-15 | 8.955 | 108,705 | -6,756 | 0.02% | 973,501 |
| 2019-05-16 | 2019-05-14 | 8.858 | 115,461 | -4,913 | 0.02% | 1,022,724 |
| 2019-05-07 | 2019-05-03 | 9.151 | 120,374 | +7,984 | 0.02% | 1,101,523 |
| 2019-04-29 | 2019-04-25 | 8.727 | 112,390 | +6,756 | 0.02% | 980,882 |
| 2019-04-15 | 2019-04-11 | 9.102 | 105,634 | +6,141 | 0.02% | 961,479 |
| 2019-04-10 | 2019-04-08 | 9.314 | 99,493 | -6,141 | 0.01% | 926,644 |
| 2019-04-03 | 2019-04-01 | 9.265 | 105,634 | +1,228 | 0.02% | 978,679 |
| 2019-04-02 | 2019-03-29 | 8.972 | 104,406 | +2,457 | 0.02% | 936,702 |
| 2019-03-29 | 2019-03-27 | 8.955 | 101,949 | +2,456 | 0.02% | 912,998 |
| 2019-03-18 | 2019-03-14 | 8.646 | 99,493 | -1,842 | 0.01% | 860,224 |
| 2019-03-13 | 2019-03-11 | 8.711 | 101,335 | +5,527 | 0.02% | 882,750 |
| 2019-03-06 | 2019-03-04 | 8.386 | 95,808 | -7,369 | 0.01% | 803,403 |
| 2019-02-19 | 2019-02-15 | 8.109 | 103,177 | +8,598 | 0.02% | 836,636 |
| 2019-02-14 | 2019-02-12 | 8.174 | 94,579 | +1,228 | 0.01% | 773,077 |
| 2019-02-13 | 2019-02-11 | 8.272 | 93,351 | +1,842 | 0.01% | 772,160 |
| 2019-01-29 | 2019-01-25 | 7.865 | 91,509 | -4,913 | 0.01% | 719,673 |
| 2019-01-17 | 2019-01-15 | 7.685 | 96,422 | +4,913 | 0.01% | 741,041 |
| 2018-11-26 | 2018-11-22 | 7.099 | 91,509 | -12,283 | 0.01% | 649,643 |
| 2018-11-14 | 2018-11-12 | 7.083 | 103,792 | +12,283 | 0.02% | 735,153 |
| 2018-10-22 | 2018-10-18 | 7.832 | 91,509 | +1,843 | 0.01% | 716,693 |
| 2018-08-16 | 2018-08-14 | 9.574 | 89,666 | -12,283 | 0.01% | 858,479 |
| 2018-06-25 | 2018-06-21 | 9.102 | 101,949 | -614 | 0.02% | 927,938 |
| 2018-06-21 | 2018-06-19 | 9.363 | 102,563 | -4,299 | 0.02% | 960,247 |
| 2018-06-20 | 2018-06-15 | 9.916 | 106,862 | -1,843 | 0.02% | 1,059,656 |
| 2018-06-15 | 2018-06-13 | 9.770 | 108,705 | +614 | 0.02% | 1,062,002 |
| 2018-05-31 | 2018-05-29 | 9.574 | 108,091 | -7,370 | 0.02% | 1,034,883 |
| 2018-05-30 | 2018-05-28 | 9.428 | 115,461 | +4,300 | 0.02% | 1,088,525 |
| 2018-05-29 | 2018-05-25 | 9.216 | 111,161 | +14,739 | 0.02% | 1,024,456 |
| 2018-05-28 | 2018-05-24 | 9.183 | 96,422 | +2,457 | 0.01% | 885,482 |
| 2018-05-23 | 2018-05-18 | 9.704 | 93,965 | +2,456 | 0.01% | 911,878 |
| 2018-04-20 | 2018-04-18 | 9.493 | 91,509 | -8,598 | 0.01% | 868,674 |
| 2018-04-19 | 2018-04-17 | 9.281 | 100,107 | -6,141 | 0.01% | 929,103 |
| 2018-04-13 | 2018-04-11 | 9.770 | 106,248 | -10,441 | 0.02% | 1,037,998 |
| 2018-04-12 | 2018-04-10 | 9.737 | 116,689 | -3,071 | 0.02% | 1,136,202 |
| 2018-04-10 | 2018-04-06 | 9.770 | 119,760 | -1,228 | 0.02% | 1,170,004 |
| 2018-04-06 | 2018-04-03 | 10.079 | 120,988 | +9,827 | 0.02% | 1,219,431 |
| 2018-03-29 | 2018-03-27 | 9.493 | 111,161 | -1,843 | 0.02% | 1,055,226 |
| 2018-03-27 | 2018-03-23 | 9.216 | 113,004 | +4,913 | 0.02% | 1,041,441 |
| 2018-03-26 | 2018-03-22 | 9.444 | 108,091 | -8,598 | 0.02% | 1,020,803 |
| 2018-03-23 | 2018-03-21 | 9.509 | 116,689 | +614 | 0.02% | 1,109,602 |
| 2018-03-22 | 2018-03-20 | 9.379 | 116,075 | +22,724 | 0.02% | 1,088,643 |
| 2018-03-14 | 2018-03-12 | 8.955 | 93,351 | -1,228 | 0.01% | 836,000 |
| 2018-02-27 | 2018-02-23 | 8.955 | 94,579 | -615 | 0.01% | 846,997 |
| 2018-02-14 | 2018-02-12 | 8.418 | 95,194 | +615 | 0.01% | 801,354 |
| 2018-02-12 | 2018-02-08 | 8.418 | 94,579 | +1,842 | 0.01% | 796,177 |
| 2018-02-09 | 2018-02-07 | 8.793 | 92,737 | -3,071 | 0.01% | 815,401 |
| 2018-01-30 | 2018-01-26 | 9.558 | 95,808 | -24,566 | 0.01% | 915,723 |
| 2018-01-22 | 2018-01-18 | 9.232 | 120,374 | -6,141 | 0.02% | 1,111,323 |
| 2018-01-18 | 2018-01-16 | 9.249 | 126,515 | +6,141 | 0.02% | 1,170,078 |
| 2018-01-17 | 2018-01-15 | 8.907 | 120,374 | -6,141 | 0.02% | 1,072,122 |
| 2018-01-12 | 2018-01-10 | 9.314 | 126,515 | -6,142 | 0.02% | 1,178,318 |
| 2018-01-11 | 2018-01-09 | 9.314 | 132,657 | +3,071 | 0.02% | 1,235,522 |
| 2018-01-10 | 2018-01-08 | 9.037 | 129,586 | +35,621 | 0.02% | 1,171,050 |
| 2017-12-29 | 2017-12-27 | 8.467 | 93,965 | -2,457 | 0.01% | 795,598 |
| 2017-12-22 | 2017-12-20 | 8.532 | 96,422 | -1,228 | 0.01% | 822,682 |
| 2017-12-18 | 2017-12-14 | 8.597 | 97,650 | -1,228 | 0.01% | 839,519 |
| 2017-12-15 | 2017-12-13 | 8.662 | 98,878 | -3,685 | 0.01% | 856,516 |
| 2017-12-13 | 2017-12-11 | 8.695 | 102,563 | -1,843 | 0.02% | 891,777 |
| 2017-12-07 | 2017-12-05 | 8.793 | 104,406 | +24,566 | 0.02% | 918,002 |
| 2017-12-06 | 2017-12-04 | 8.532 | 79,840 | -1,842 | 0.01% | 681,202 |
| 2017-12-05 | 2017-12-01 | 8.532 | 81,682 | +4,299 | 0.01% | 696,919 |
| 2017-12-04 | 2017-11-30 | 8.402 | 77,383 | +614 | 0.01% | 650,159 |
| 2017-12-01 | 2017-11-29 | 8.467 | 76,769 | +1,843 | 0.01% | 650,000 |
| 2017-11-28 | 2017-11-24 | 8.206 | 74,926 | -3,071 | 0.01% | 614,876 |
| 2017-11-22 | 2017-11-20 | 7.946 | 77,997 | -7,370 | 0.01% | 619,758 |
| 2017-11-21 | 2017-11-17 | 7.751 | 85,367 | +3,071 | 0.01% | 661,639 |
| 2017-11-20 | 2017-11-16 | 8.092 | 82,296 | -1,229 | 0.01% | 665,977 |
| 2017-11-17 | 2017-11-15 | 8.386 | 83,525 | +9,213 | 0.01% | 700,403 |
| 2017-11-16 | 2017-11-14 | 8.760 | 74,312 | -2,457 | 0.01% | 650,977 |
| 2017-11-08 | 2017-11-06 | 8.516 | 76,769 | +2,457 | 0.01% | 653,750 |
| 2017-11-03 | 2017-11-01 | 8.923 | 74,312 | -1,229 | 0.01% | 663,077 |
| 2017-10-25 | 2017-10-23 | 9.167 | 75,541 | -1,228 | 0.01% | 692,493 |
| 2017-10-24 | 2017-10-20 | 9.086 | 76,769 | -3,685 | 0.01% | 697,500 |
| 2017-10-23 | 2017-10-19 | 9.265 | 80,454 | -35,621 | 0.01% | 745,391 |
| 2017-10-20 | 2017-10-18 | 9.249 | 116,075 | +24,566 | 0.02% | 1,073,523 |
| 2017-10-18 | 2017-10-16 | 8.793 | 91,509 | -1,228 | 0.01% | 804,604 |
| 2017-10-17 | 2017-10-13 | 8.695 | 92,737 | -1,228 | 0.01% | 806,341 |
| 2017-10-13 | 2017-10-11 | 8.679 | 93,965 | -11,055 | 0.01% | 815,488 |
| 2017-10-11 | 2017-10-09 | 8.760 | 105,020 | -614 | 0.02% | 919,981 |
| 2017-10-10 | 2017-10-06 | 8.614 | 105,634 | -3,685 | 0.02% | 909,879 |
| 2017-10-06 | 2017-10-03 | 8.190 | 109,319 | -6,142 | 0.02% | 895,340 |
| 2017-09-28 | 2017-09-26 | 7.799 | 115,461 | +6,142 | 0.02% | 900,524 |
| 2017-09-20 | 2017-09-18 | 7.913 | 109,319 | -1,842 | 0.02% | 865,080 |
| 2017-09-13 | 2017-09-11 | 8.011 | 111,161 | -1,229 | 0.02% | 890,516 |
| 2017-09-12 | 2017-09-08 | 8.141 | 112,390 | +9,827 | 0.02% | 915,002 |
| 2017-09-11 | 2017-09-07 | 8.060 | 102,563 | +1,842 | 0.02% | 826,647 |
| 2017-09-04 | 2017-08-31 | 7.425 | 100,721 | -4,913 | 0.01% | 747,841 |
| 2017-09-01 | 2017-08-30 | 7.376 | 105,634 | +6,756 | 0.02% | 779,159 |
| 2017-08-30 | 2017-08-28 | 7.327 | 98,878 | +4,913 | 0.01% | 724,497 |
| 2017-08-04 | 2017-08-02 | 7.132 | 93,965 | -4,913 | 0.01% | 670,139 |
| 2017-07-19 | 2017-07-17 | 6.708 | 98,878 | -2,457 | 0.01% | 663,317 |
| 2017-07-18 | 2017-07-14 | 6.627 | 101,335 | +9,212 | 0.02% | 671,550 |
| 2017-07-17 | 2017-07-13 | 6.839 | 92,123 | -6,141 | 0.01% | 630,002 |
| 2017-07-06 | 2017-07-04 | 7.132 | 98,264 | -6,142 | 0.01% | 700,798 |
| 2017-07-05 | 2017-07-03 | 7.116 | 104,406 | +6,142 | 0.02% | 742,902 |
| 2017-07-04 | 2017-06-30 | 7.562 | 98,264 | +6,141 | 0.01% | 743,079 |
| 2017-07-03 | 2017-06-29 | 7.562 | 92,123 | +3,060 | 0.01% | 696,640 |
| 2017-06-30 | 2017-06-28 | 7.410 | 89,063 | -13,656 | 0.01% | 660,000 |
| 2017-06-29 | 2017-06-27 | 7.225 | 102,719 | +13,656 | 0.02% | 742,168 |
| 2017-06-16 | 2017-06-14 | 7.579 | 89,063 | -5,938 | 0.01% | 675,000 |
| 2017-06-14 | 2017-06-12 | 7.528 | 95,001 | +5,938 | 0.01% | 715,204 |
| 2017-06-02 | 2017-05-31 | 7.394 | 89,063 | -1,188 | 0.01% | 658,500 |
| 2017-05-22 | 2017-05-18 | 7.410 | 90,251 | -13,656 | 0.01% | 668,804 |
| 2017-05-18 | 2017-05-16 | 7.410 | 103,907 | -5,937 | 0.02% | 770,001 |
| 2017-05-15 | 2017-05-11 | 7.276 | 109,844 | +5,937 | 0.02% | 799,197 |
| 2017-05-11 | 2017-05-09 | 7.444 | 103,907 | +594 | 0.02% | 773,501 |
| 2017-05-10 | 2017-05-08 | 7.461 | 103,313 | -23,156 | 0.02% | 770,819 |
| 2017-05-09 | 2017-05-05 | 7.158 | 126,469 | -17,219 | 0.02% | 905,247 |
| 2017-05-04 | 2017-04-28 | 6.973 | 143,688 | -3,563 | 0.03% | 1,001,878 |
| 2017-05-02 | 2017-04-27 | 6.888 | 147,251 | +5,938 | 0.03% | 1,014,321 |
| 2017-04-28 | 2017-04-26 | 7.006 | 141,313 | +2,375 | 0.03% | 990,078 |
| 2017-04-27 | 2017-04-25 | 7.023 | 138,938 | +11,875 | 0.03% | 975,778 |
| 2017-04-26 | 2017-04-24 | 6.922 | 127,063 | +3,562 | 0.02% | 879,539 |
| 2017-04-25 | 2017-04-21 | 6.989 | 123,501 | +10,688 | 0.02% | 863,202 |
| 2017-04-24 | 2017-04-20 | 7.141 | 112,813 | +4,156 | 0.02% | 805,599 |
| 2017-04-19 | 2017-04-13 | 7.276 | 108,657 | +4,156 | 0.02% | 790,561 |
| 2017-04-13 | 2017-04-11 | 7.326 | 104,501 | +1,782 | 0.02% | 765,603 |
| 2017-04-03 | 2017-03-30 | 7.461 | 102,719 | +9,500 | 0.02% | 766,388 |
| 2017-03-31 | 2017-03-29 | 7.562 | 93,219 | -3,563 | 0.02% | 704,928 |
| 2017-03-30 | 2017-03-28 | 7.562 | 96,782 | +3,563 | 0.02% | 731,872 |
| 2017-03-24 | 2017-03-22 | 7.646 | 93,219 | -4,157 | 0.02% | 712,778 |
| 2017-03-22 | 2017-03-20 | 7.882 | 97,376 | +7,719 | 0.02% | 767,524 |
| 2017-03-16 | 2017-03-14 | 8.034 | 89,657 | -1,187 | 0.02% | 720,272 |
| 2017-03-14 | 2017-03-10 | 7.714 | 90,844 | -1,782 | 0.02% | 700,738 |
| 2017-03-10 | 2017-03-08 | 7.966 | 92,626 | -17,218 | 0.02% | 737,884 |
| 2017-03-02 | 2017-02-28 | 8.034 | 109,844 | -3,563 | 0.02% | 882,447 |
| 2017-02-23 | 2017-02-21 | 7.848 | 113,407 | -2,375 | 0.02% | 890,061 |
| 2017-02-22 | 2017-02-20 | 7.663 | 115,782 | +5,938 | 0.02% | 887,251 |
| 2017-02-21 | 2017-02-17 | 7.747 | 109,844 | -8,907 | 0.02% | 850,997 |
| 2017-02-20 | 2017-02-16 | 7.865 | 118,751 | -4,156 | 0.02% | 934,003 |
| 2017-02-17 | 2017-02-15 | 8.118 | 122,907 | -42,156 | 0.02% | 997,741 |
| 2017-02-15 | 2017-02-13 | 7.916 | 165,063 | +6,531 | 0.03% | 1,306,597 |
| 2017-02-14 | 2017-02-10 | 8.101 | 158,532 | +2,969 | 0.03% | 1,284,269 |
| 2017-02-13 | 2017-02-09 | 8.034 | 155,563 | +5,937 | 0.03% | 1,249,737 |
| 2017-02-06 | 2017-02-02 | 7.815 | 149,626 | +29,688 | 0.03% | 1,169,281 |
| 2017-02-03 | 2017-02-01 | 7.528 | 119,938 | +594 | 0.02% | 902,939 |
| 2017-02-02 | 2017-01-27 | 7.461 | 119,344 | -2,375 | 0.02% | 890,427 |
| 2017-02-01 | 2017-01-25 | 7.225 | 121,719 | +593 | 0.02% | 879,447 |
| 2017-01-25 | 2017-01-23 | 7.158 | 121,126 | +24,344 | 0.02% | 867,002 |
| 2017-01-20 | 2017-01-18 | 6.787 | 96,782 | +3,563 | 0.02% | 656,891 |
| 2017-01-10 | 2017-01-06 | 7.023 | 93,219 | +2,968 | 0.02% | 654,688 |
| 2017-01-06 | 2017-01-04 | 6.653 | 90,251 | +4,157 | 0.02% | 600,403 |
| 2017-01-05 | 2017-01-03 | 6.501 | 86,094 | +4,156 | 0.02% | 559,698 |
| 2017-01-03 | 2016-12-29 | 6.164 | 81,938 | -5,937 | 0.02% | 505,080 |
| 2016-12-30 | 2016-12-28 | 6.366 | 87,875 | +5,937 | 0.02% | 559,437 |
| 2016-12-13 | 2016-12-09 | 6.855 | 81,938 | -594 | 0.02% | 561,660 |
| 2016-11-14 | 2016-11-10 | 7.309 | 82,532 | -593 | 0.02% | 603,262 |
| 2016-11-10 | 2016-11-08 | 7.747 | 83,125 | +593 | 0.02% | 643,996 |
| 2016-11-09 | 2016-11-07 | 7.747 | 82,532 | +594 | 0.02% | 639,402 |
| 2016-10-20 | 2016-10-18 | 8.404 | 81,938 | -2,969 | 0.02% | 688,620 |
| 2016-10-19 | 2016-10-17 | 8.303 | 84,907 | -2,375 | 0.02% | 704,992 |
| 2016-10-18 | 2016-10-14 | 8.337 | 87,282 | -4,156 | 0.02% | 727,652 |
| 2016-10-17 | 2016-10-13 | 8.118 | 91,438 | -2,375 | 0.02% | 742,280 |
| 2016-10-14 | 2016-10-12 | 7.916 | 93,813 | -594 | 0.02% | 742,600 |
| 2016-10-12 | 2016-10-07 | 7.848 | 94,407 | +594 | 0.02% | 740,942 |
| 2016-10-11 | 2016-10-06 | 7.714 | 93,813 | -16,031 | 0.02% | 723,640 |
| 2016-10-03 | 2016-09-29 | 7.764 | 109,844 | +8,312 | 0.02% | 852,847 |
| 2016-09-30 | 2016-09-28 | 7.663 | 101,532 | +1,188 | 0.02% | 778,051 |
| 2016-09-29 | 2016-09-27 | 7.528 | 100,344 | +8,312 | 0.02% | 755,428 |
| 2016-09-07 | 2016-09-05 | 7.579 | 92,032 | -7,125 | 0.02% | 697,502 |
| 2016-08-31 | 2016-08-29 | 7.006 | 99,157 | -4,750 | 0.02% | 694,721 |
| 2016-08-29 | 2016-08-25 | 7.192 | 103,907 | -5,937 | 0.02% | 747,251 |
| 2016-08-25 | 2016-08-23 | 7.057 | 109,844 | -594 | 0.02% | 775,147 |
| 2016-08-19 | 2016-08-17 | 6.080 | 110,438 | -594 | 0.02% | 671,459 |
| 2016-07-27 | 2016-07-25 | 5.979 | 111,032 | -5,937 | 0.02% | 663,851 |
| 2016-07-19 | 2016-07-15 | 5.979 | 116,969 | -9,500 | 0.02% | 699,348 |
| 2016-07-13 | 2016-07-11 | 5.895 | 126,469 | +3,562 | 0.02% | 745,497 |
| 2016-07-11 | 2016-07-07 | 5.760 | 122,907 | +5,938 | 0.02% | 707,940 |
| 2016-07-06 | 2016-07-04 | 5.844 | 116,969 | +2,375 | 0.02% | 683,588 |
| 2016-06-08 | 2016-06-06 | 6.808 | 114,594 | +4,876 | 0.02% | 780,100 |
| 2016-05-31 | 2016-05-27 | 6.667 | 109,718 | -2,843 | 0.02% | 731,467 |
| 2016-05-24 | 2016-05-20 | 6.755 | 112,561 | -1,137 | 0.02% | 760,320 |
| 2016-05-19 | 2016-05-17 | 6.825 | 113,698 | +2,843 | 0.02% | 776,001 |
| 2016-04-28 | 2016-04-26 | 6.333 | 110,855 | -2,843 | 0.02% | 701,997 |
| 2016-04-27 | 2016-04-25 | 6.438 | 113,698 | +8,527 | 0.02% | 732,001 |
| 2016-04-22 | 2016-04-20 | 6.596 | 105,171 | -9,664 | 0.02% | 693,753 |
| 2016-04-21 | 2016-04-19 | 6.649 | 114,835 | +2,843 | 0.02% | 763,561 |
| 2016-04-20 | 2016-04-18 | 6.632 | 111,992 | -11,939 | 0.02% | 742,687 |
| 2016-04-15 | 2016-04-13 | 6.579 | 123,931 | -7,959 | 0.03% | 815,322 |
| 2016-04-05 | 2016-03-31 | 6.350 | 131,890 | -568 | 0.03% | 837,523 |
| 2016-04-01 | 2016-03-30 | 6.121 | 132,458 | -24,445 | 0.03% | 810,840 |
| 2016-03-30 | 2016-03-24 | 6.157 | 156,903 | -2,843 | 0.03% | 965,999 |
| 2016-03-29 | 2016-03-23 | 5.893 | 159,746 | -6,821 | 0.03% | 941,353 |
| 2016-03-24 | 2016-03-22 | 5.787 | 166,567 | +12,506 | 0.03% | 963,967 |
| 2016-03-23 | 2016-03-21 | 5.576 | 154,061 | -151,218 | 0.03% | 859,072 |
| 2016-03-22 | 2016-03-18 | 5.400 | 305,279 | +5,685 | 0.06% | 1,648,591 |
| 2016-03-21 | 2016-03-17 | 5.260 | 299,594 | +152,355 | 0.06% | 1,575,730 |
| 2016-03-18 | 2016-03-16 | 5.172 | 147,239 | +6,822 | 0.03% | 761,461 |
| 2016-03-17 | 2016-03-15 | 5.189 | 140,417 | -6,822 | 0.03% | 728,650 |
| 2016-02-26 | 2016-02-24 | 4.961 | 147,239 | +3,411 | 0.03% | 730,381 |
| 2016-02-16 | 2016-02-12 | 4.661 | 143,828 | -2,842 | 0.03% | 670,451 |
| 2016-02-03 | 2016-02-01 | 4.943 | 146,670 | -2,274 | 0.03% | 724,978 |
| 2016-02-02 | 2016-01-29 | 5.013 | 148,944 | -3,411 | 0.03% | 746,699 |
| 2016-01-28 | 2016-01-26 | 4.732 | 152,355 | +4,548 | 0.03% | 720,919 |
| 2016-01-26 | 2016-01-22 | 4.820 | 147,807 | -11,370 | 0.03% | 712,399 |
| 2016-01-15 | 2016-01-13 | 5.172 | 159,177 | -6,822 | 0.03% | 823,200 |
| 2016-01-07 | 2016-01-05 | 5.840 | 165,999 | +4,548 | 0.03% | 969,440 |
| 2016-01-06 | 2016-01-04 | 5.858 | 161,451 | -5,685 | 0.03% | 945,720 |
| 2015-12-11 | 2015-12-09 | 5.998 | 167,136 | +1,137 | 0.03% | 1,002,540 |
| 2015-12-10 | 2015-12-08 | 6.016 | 165,999 | -5,685 | 0.03% | 998,640 |
| 2015-11-30 | 2015-11-26 | 6.333 | 171,684 | -2,842 | 0.04% | 1,087,201 |
| 2015-11-27 | 2015-11-25 | 6.262 | 174,526 | +2,842 | 0.04% | 1,092,918 |
| 2015-11-26 | 2015-11-24 | 6.227 | 171,684 | -5,685 | 0.04% | 1,069,081 |
| 2015-11-20 | 2015-11-18 | 6.209 | 177,369 | +1,706 | 0.04% | 1,101,362 |
| 2015-11-17 | 2015-11-13 | 6.333 | 175,663 | +2,274 | 0.04% | 1,112,398 |
| 2015-11-16 | 2015-11-12 | 6.508 | 173,389 | +5,685 | 0.04% | 1,128,498 |
| 2015-11-12 | 2015-11-10 | 6.491 | 167,704 | +568 | 0.03% | 1,088,547 |
| 2015-11-11 | 2015-11-09 | 6.473 | 167,136 | +5,685 | 0.03% | 1,081,920 |
| 2015-11-06 | 2015-11-04 | 6.720 | 161,451 | +1,137 | 0.03% | 1,084,880 |
| 2015-11-04 | 2015-11-02 | 6.667 | 160,314 | -3,979 | 0.03% | 1,068,780 |
| 2015-11-03 | 2015-10-30 | 6.596 | 164,293 | -5,685 | 0.03% | 1,083,747 |
| 2015-11-02 | 2015-10-29 | 6.632 | 169,978 | -6,254 | 0.03% | 1,127,227 |
| 2015-10-29 | 2015-10-27 | 6.596 | 176,232 | +1,706 | 0.04% | 1,162,502 |
| 2015-10-28 | 2015-10-26 | 6.614 | 174,526 | +5,685 | 0.04% | 1,154,318 |
| 2015-10-23 | 2015-10-20 | 6.720 | 168,841 | +5,684 | 0.03% | 1,134,537 |
| 2015-10-22 | 2015-10-19 | 6.737 | 163,157 | +569 | 0.03% | 1,099,213 |
| 2015-10-20 | 2015-10-16 | 6.684 | 162,588 | -6,822 | 0.03% | 1,086,800 |
| 2015-10-19 | 2015-10-15 | 6.702 | 169,410 | -1,705 | 0.03% | 1,135,381 |
| 2015-10-14 | 2015-10-12 | 6.667 | 171,115 | +1,705 | 0.04% | 1,140,788 |
| 2015-10-09 | 2015-10-07 | 6.315 | 169,410 | +2,843 | 0.03% | 1,069,821 |
| 2015-10-05 | 2015-09-30 | 6.121 | 166,567 | -3,980 | 0.03% | 1,019,637 |
| 2015-10-02 | 2015-09-29 | 5.910 | 170,547 | +3,980 | 0.04% | 1,008,001 |
| 2015-09-30 | 2015-09-25 | 6.104 | 166,567 | -11,370 | 0.03% | 1,016,707 |
| 2015-09-29 | 2015-09-24 | 6.333 | 177,937 | +11,370 | 0.04% | 1,126,799 |
| 2015-09-24 | 2015-09-22 | 6.385 | 166,567 | -26,719 | 0.03% | 1,063,587 |
| 2015-09-23 | 2015-09-21 | 6.333 | 193,286 | +15,917 | 0.04% | 1,223,997 |
| 2015-09-22 | 2015-09-18 | 5.946 | 177,369 | -21,034 | 0.04% | 1,054,562 |
| 2015-09-21 | 2015-09-17 | 5.946 | 198,403 | +21,034 | 0.04% | 1,179,621 |
| 2015-09-18 | 2015-09-16 | 6.051 | 177,369 | +5,117 | 0.04% | 1,073,282 |
| 2015-09-17 | 2015-09-15 | 5.822 | 172,252 | -4,548 | 0.04% | 1,002,928 |
| 2015-09-15 | 2015-09-11 | 6.280 | 176,800 | -21,603 | 0.04% | 1,110,268 |
| 2015-09-14 | 2015-09-10 | 6.157 | 198,403 | +24,445 | 0.04% | 1,221,501 |
| 2015-09-11 | 2015-09-09 | 6.508 | 173,958 | +10,801 | 0.04% | 1,132,201 |
| 2015-09-09 | 2015-09-07 | 6.297 | 163,157 | +11,370 | 0.03% | 1,027,463 |
| 2015-09-01 | 2015-08-28 | 6.772 | 151,787 | +1,137 | 0.03% | 1,027,952 |
| 2015-08-31 | 2015-08-27 | 6.825 | 150,650 | +1,706 | 0.03% | 1,028,202 |
| 2015-08-26 | 2015-08-24 | 6.702 | 148,944 | -21,034 | 0.03% | 998,218 |
| 2015-08-25 | 2015-08-21 | 7.071 | 169,978 | +1,137 | 0.03% | 1,201,977 |
| 2015-08-19 | 2015-08-17 | 8.461 | 168,841 | -3,411 | 0.03% | 1,428,567 |
| 2015-08-18 | 2015-08-14 | 8.848 | 172,252 | +5,685 | 0.04% | 1,524,087 |
| 2015-08-14 | 2015-08-12 | 8.549 | 166,567 | -16,487 | 0.03% | 1,423,976 |
| 2015-08-13 | 2015-08-11 | 8.707 | 183,054 | -30,698 | 0.04% | 1,593,903 |
| 2015-08-12 | 2015-08-10 | 8.813 | 213,752 | +2,274 | 0.04% | 1,883,759 |
| 2015-08-11 | 2015-08-07 | 8.795 | 211,478 | +28,424 | 0.04% | 1,859,999 |
| 2015-08-05 | 2015-08-03 | 8.795 | 183,054 | -5,685 | 0.04% | 1,610,003 |
| 2015-08-03 | 2015-07-30 | 8.778 | 188,739 | +2,843 | 0.04% | 1,656,684 |
| 2015-07-31 | 2015-07-29 | 8.672 | 185,896 | -3,980 | 0.04% | 1,612,109 |
| 2015-07-30 | 2015-07-28 | 8.479 | 189,876 | -5,684 | 0.04% | 1,609,884 |
| 2015-07-29 | 2015-07-27 | 8.461 | 195,560 | -8,528 | 0.04% | 1,654,637 |
| 2015-07-24 | 2015-07-22 | 8.742 | 204,088 | -13,075 | 0.04% | 1,784,232 |
| 2015-07-23 | 2015-07-21 | 8.795 | 217,163 | -5,685 | 0.04% | 1,910,000 |
| 2015-07-21 | 2015-07-17 | 8.795 | 222,848 | +2,843 | 0.05% | 1,960,001 |
| 2015-07-16 | 2015-07-14 | 8.567 | 220,005 | -2,843 | 0.05% | 1,884,686 |
| 2015-07-15 | 2015-07-13 | 8.619 | 222,848 | -11,370 | 0.05% | 1,920,801 |
| 2015-07-14 | 2015-07-10 | 8.215 | 234,218 | -26,150 | 0.05% | 1,924,042 |
| 2015-07-13 | 2015-07-09 | 8.707 | 260,368 | -18,760 | 0.05% | 2,267,098 |
| 2015-07-10 | 2015-07-08 | 6.737 | 279,128 | -23,308 | 0.06% | 1,880,527 |
| 2015-07-09 | 2015-07-07 | 6.966 | 302,436 | -19,898 | 0.06% | 2,106,717 |
| 2015-07-08 | 2015-07-06 | 7.247 | 322,334 | +10,233 | 0.07% | 2,336,043 |
| 2015-07-07 | 2015-07-03 | 7.775 | 312,101 | -309,827 | 0.06% | 2,426,582 |
| 2015-07-06 | 2015-07-02 | 8.039 | 621,928 | -7,390 | 0.13% | 4,999,583 |
| 2015-07-03 | 2015-06-30 | 8.039 | 629,318 | +15,349 | 0.13% | 5,058,990 |
| 2015-07-02 | 2015-06-29 | 8.039 | 613,969 | +80,726 | 0.13% | 4,935,602 |
| 2015-06-30 | 2015-06-26 | 8.461 | 533,243 | -21,603 | 0.11% | 4,511,778 |
| 2015-06-29 | 2015-06-25 | 9.042 | 554,846 | +22,740 | 0.11% | 5,016,642 |
| 2015-06-26 | 2015-06-24 | 9.217 | 532,106 | +5,116 | 0.11% | 4,904,638 |
| 2015-06-25 | 2015-06-23 | 9.305 | 526,990 | +3,411 | 0.11% | 4,903,832 |
| 2015-06-24 | 2015-06-22 | 8.971 | 523,579 | +3,980 | 0.11% | 4,697,101 |
| 2015-06-23 | 2015-06-19 | 9.253 | 519,599 | +48,321 | 0.11% | 4,807,636 |
| 2015-06-22 | 2015-06-18 | 9.481 | 471,278 | +569 | 0.10% | 4,468,311 |
| 2015-06-19 | 2015-06-17 | 9.481 | 470,709 | -19,329 | 0.10% | 4,462,917 |
| 2015-06-18 | 2015-06-16 | 9.165 | 490,038 | -77,883 | 0.10% | 4,491,020 |
| 2015-06-17 | 2015-06-15 | 9.341 | 567,921 | +2,842 | 0.12% | 5,304,689 |
| 2015-06-16 | 2015-06-12 | 9.481 | 565,079 | -568 | 0.12% | 5,357,663 |
| 2015-06-15 | 2015-06-11 | 9.288 | 565,647 | +25,013 | 0.12% | 5,253,599 |
| 2015-06-12 | 2015-06-10 | 9.112 | 540,634 | +17,624 | 0.11% | 4,926,184 |
| 2015-06-11 | 2015-06-09 | 9.516 | 523,010 | +17,054 | 0.11% | 4,976,848 |
| 2015-06-10 | 2015-06-08 | 10.016 | 505,956 | +37,134 | 0.10% | 5,067,489 |
| 2015-06-09 | 2015-06-05 | 10.141 | 468,822 | -27,446 | 0.10% | 4,754,157 |
| 2015-06-08 | 2015-06-04 | 10.176 | 496,268 | +1,680 | 0.10% | 5,050,197 |
| 2015-06-05 | 2015-06-03 | 10.141 | 494,588 | -10,082 | 0.10% | 5,015,441 |
| 2015-06-04 | 2015-06-02 | 10.141 | 504,670 | +2,800 | 0.11% | 5,117,679 |
| 2015-06-03 | 2015-06-01 | 10.230 | 501,870 | +13,443 | 0.10% | 5,134,085 |
| 2015-06-02 | 2015-05-29 | 10.355 | 488,427 | -73,936 | 0.10% | 5,057,604 |
| 2015-06-01 | 2015-05-28 | 10.176 | 562,363 | -22,965 | 0.12% | 5,722,803 |
| 2015-05-29 | 2015-05-27 | 10.766 | 585,328 | -3,360 | 0.12% | 6,301,353 |
| 2015-05-28 | 2015-05-26 | 10.480 | 588,688 | +35,847 | 0.12% | 6,169,365 |
| 2015-05-27 | 2015-05-22 | 10.087 | 552,841 | -34,167 | 0.12% | 5,576,554 |
| 2015-05-26 | 2015-05-21 | 10.016 | 587,008 | +4,481 | 0.12% | 5,879,279 |
| 2015-05-22 | 2015-05-20 | 10.141 | 582,527 | +20,164 | 0.12% | 5,907,199 |
| 2015-05-21 | 2015-05-19 | 9.016 | 562,363 | +560 | 0.12% | 5,070,203 |
| 2015-05-20 | 2015-05-18 | 8.944 | 561,803 | +3,921 | 0.12% | 5,025,034 |
| 2015-05-19 | 2015-05-15 | 8.659 | 557,882 | +18,484 | 0.12% | 4,830,602 |
| 2015-05-18 | 2015-05-14 | 8.748 | 539,398 | -5,601 | 0.11% | 4,718,703 |
| 2015-05-15 | 2015-05-13 | 8.641 | 544,999 | -34,727 | 0.11% | 4,709,321 |
| 2015-05-14 | 2015-05-12 | 8.820 | 579,726 | -4,481 | 0.12% | 5,112,896 |
| 2015-05-13 | 2015-05-11 | 8.873 | 584,207 | +25,205 | 0.12% | 5,183,706 |
| 2015-05-12 | 2015-05-08 | 8.944 | 559,002 | +7,282 | 0.12% | 4,999,980 |
| 2015-05-11 | 2015-05-07 | 8.695 | 551,720 | -13,443 | 0.12% | 4,796,947 |
| 2015-05-08 | 2015-05-06 | 8.980 | 565,163 | -89,620 | 0.12% | 5,075,267 |
| 2015-05-07 | 2015-05-05 | 8.909 | 654,783 | -18,484 | 0.14% | 5,833,311 |
| 2015-05-06 | 2015-05-04 | 8.730 | 673,267 | -8,962 | 0.14% | 5,877,781 |
| 2015-05-05 | 2015-04-30 | 9.355 | 682,229 | -54,332 | 0.14% | 6,382,321 |
| 2015-05-04 | 2015-04-29 | 9.266 | 736,561 | -33,047 | 0.15% | 6,824,853 |
| 2015-04-30 | 2015-04-28 | 9.480 | 769,608 | +165,236 | 0.16% | 7,295,941 |
| 2015-04-29 | 2015-04-27 | 8.730 | 604,372 | +445,857 | 0.13% | 5,276,311 |
| 2015-04-28 | 2015-04-24 | 7.588 | 158,515 | -18,484 | 0.03% | 1,202,753 |
| 2015-04-27 | 2015-04-23 | 7.534 | 176,999 | +13,443 | 0.04% | 1,333,523 |
| 2015-04-23 | 2015-04-21 | 7.534 | 163,556 | -3,360 | 0.03% | 1,232,242 |
| 2015-04-22 | 2015-04-20 | 7.409 | 166,916 | +3,920 | 0.03% | 1,236,697 |
| 2015-04-21 | 2015-04-17 | 7.552 | 162,996 | +18,484 | 0.03% | 1,230,933 |
| 2015-04-20 | 2015-04-16 | 7.570 | 144,512 | -11,202 | 0.03% | 1,093,924 |
| 2015-04-17 | 2015-04-15 | 7.588 | 155,714 | +5,041 | 0.03% | 1,181,500 |
| 2015-04-16 | 2015-04-14 | 7.498 | 150,673 | -6,161 | 0.03% | 1,129,801 |
| 2015-04-15 | 2015-04-13 | 7.677 | 156,834 | +9,522 | 0.03% | 1,203,998 |
| 2015-04-14 | 2015-04-10 | 7.409 | 147,312 | -10,082 | 0.03% | 1,091,449 |
| 2015-04-13 | 2015-04-09 | 7.320 | 157,394 | +5,041 | 0.03% | 1,152,097 |
| 2015-04-10 | 2015-04-08 | 6.891 | 152,353 | +24,645 | 0.03% | 1,049,918 |
| 2015-04-09 | 2015-04-02 | 6.802 | 127,708 | +4,481 | 0.03% | 868,681 |
| 2015-04-08 | 2015-04-01 | 6.695 | 123,227 | +3,921 | 0.03% | 825,001 |
| 2015-04-02 | 2015-03-31 | 6.802 | 119,306 | +64,414 | 0.02% | 811,530 |
| 2015-04-01 | 2015-03-30 | 6.784 | 54,892 | -1,120 | 0.01% | 372,400 |
| 2015-03-31 | 2015-03-27 | 6.749 | 56,012 | -5,601 | 0.01% | 377,999 |
| 2015-03-26 | 2015-03-24 | 6.445 | 61,613 | -4,481 | 0.01% | 397,097 |
| 2015-03-19 | 2015-03-17 | 6.177 | 66,094 | +2,800 | 0.01% | 408,277 |
| 2015-03-12 | 2015-03-10 | 6.213 | 63,294 | +1,120 | 0.01% | 393,241 |
| 2015-02-12 | 2015-02-10 | 5.945 | 62,174 | +561 | 0.01% | 369,633 |
| 2015-02-10 | 2015-02-06 | 6.213 | 61,613 | -561 | 0.01% | 382,797 |
| 2015-01-29 | 2015-01-27 | 6.052 | 62,174 | -3,920 | 0.01% | 376,293 |
| 2015-01-19 | 2015-01-15 | 6.034 | 66,094 | +560 | 0.01% | 398,837 |
| 2014-12-29 | 2014-12-22 | 6.374 | 65,534 | -1,681 | 0.01% | 417,688 |
| 2014-11-17 | 2014-11-13 | 6.606 | 67,215 | +5,602 | 0.01% | 444,002 |
| 2014-11-13 | 2014-11-11 | 6.552 | 61,613 | +5,601 | 0.01% | 403,697 |
| 2014-11-06 | 2014-11-04 | 6.606 | 56,012 | -3,921 | 0.01% | 369,999 |
| 2014-10-31 | 2014-10-29 | 6.463 | 59,933 | +3,921 | 0.01% | 387,340 |
| 2014-10-08 | 2014-10-06 | 6.320 | 56,012 | -560 | 0.01% | 353,999 |
| 2014-09-17 | 2014-09-15 | 6.427 | 56,572 | -42,010 | 0.01% | 363,598 |
| 2014-09-15 | 2014-09-11 | 6.338 | 98,582 | -4,480 | 0.02% | 624,803 |
| 2014-09-04 | 2014-09-02 | 6.159 | 103,062 | +28,006 | 0.02% | 634,797 |
| 2014-08-28 | 2014-08-26 | 5.999 | 75,056 | -24,646 | 0.02% | 450,238 |
| 2014-08-26 | 2014-08-22 | 5.963 | 99,702 | -39,208 | 0.02% | 594,521 |
| 2014-08-22 | 2014-08-20 | 6.070 | 138,910 | -85,139 | 0.03% | 843,198 |
| 2014-08-21 | 2014-08-19 | 5.963 | 224,049 | -15,123 | 0.05% | 1,336,001 |
| 2014-08-11 | 2014-08-07 | 5.802 | 239,172 | +11,202 | 0.05% | 1,387,749 |
| 2014-08-07 | 2014-08-05 | 5.820 | 227,970 | +2,801 | 0.05% | 1,326,821 |
| 2014-08-04 | 2014-07-31 | 5.892 | 225,169 | -22,405 | 0.05% | 1,326,599 |
| 2014-08-01 | 2014-07-30 | 5.838 | 247,574 | +11,202 | 0.05% | 1,445,340 |
| 2014-07-31 | 2014-07-29 | 6.034 | 236,372 | -5,041 | 0.05% | 1,426,363 |
| 2014-07-24 | 2014-07-22 | 5.767 | 241,413 | +11,203 | 0.05% | 1,392,132 |
| 2014-07-16 | 2014-07-14 | 5.802 | 230,210 | +5,041 | 0.05% | 1,335,749 |
| 2014-07-08 | 2014-07-04 | 6.427 | 225,169 | -4,481 | 0.05% | 1,447,199 |
| 2014-07-04 | 2014-07-02 | 6.231 | 229,650 | +2,801 | 0.05% | 1,430,899 |
| 2014-06-30 | 2014-06-26 | 6.409 | 226,849 | +2,240 | 0.05% | 1,453,947 |
| 2014-06-25 | 2014-06-23 | 6.320 | 224,609 | +1,680 | 0.05% | 1,419,540 |
| 2014-06-23 | 2014-06-19 | 6.052 | 222,929 | -5,601 | 0.05% | 1,349,222 |
| 2014-06-20 | 2014-06-18 | 6.052 | 228,530 | +3,361 | 0.05% | 1,383,121 |
| 2014-06-19 | 2014-06-17 | 5.927 | 225,169 | +51,531 | 0.05% | 1,334,639 |
| 2014-06-18 | 2014-06-16 | 5.767 | 173,638 | +5,041 | 0.04% | 1,001,301 |
| 2014-06-17 | 2014-06-13 | 5.981 | 168,597 | -7,281 | 0.04% | 1,008,351 |
| 2014-06-16 | 2014-06-12 | 6.266 | 175,878 | +57,132 | 0.04% | 1,102,138 |
| 2014-06-12 | 2014-06-10 | 6.481 | 118,746 | +1,120 | 0.03% | 769,561 |
| 2014-06-11 | 2014-06-09 | 6.570 | 117,626 | -4,481 | 0.03% | 772,802 |
| 2014-06-10 | 2014-06-06 | 6.624 | 122,107 | 0.03% | 808,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy