History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 15,588,000 | +0 | 1.42% | 112,077,720 |
| 2025-10-13 | 2025-10-09 | 7.360 | 15,588,000 | +0 | 1.42% | 114,727,680 |
| 2025-10-10 | 2025-10-08 | 7.230 | 15,588,000 | +0 | 1.42% | 112,701,240 |
| 2025-10-09 | 2025-10-06 | 7.170 | 15,588,000 | +0 | 1.42% | 111,765,960 |
| 2025-10-08 | 2025-10-03 | 7.200 | 15,588,000 | +0 | 1.42% | 112,233,600 |
| 2025-10-06 | 2025-10-02 | 7.260 | 15,588,000 | +0 | 1.42% | 113,168,880 |
| 2025-10-03 | 2025-09-30 | 7.210 | 15,588,000 | +0 | 1.42% | 112,389,480 |
| 2025-10-02 | 2025-09-29 | 7.170 | 15,588,000 | +0 | 1.42% | 111,765,960 |
| 2025-09-30 | 2025-09-26 | 7.280 | 15,588,000 | +0 | 1.42% | 113,480,640 |
| 2025-09-29 | 2025-09-25 | 7.270 | 15,588,000 | +0 | 1.42% | 113,324,760 |
| 2025-09-26 | 2025-09-24 | 7.330 | 15,588,000 | +0 | 1.42% | 114,260,040 |
| 2025-09-25 | 2025-09-23 | 7.260 | 15,588,000 | +0 | 1.42% | 113,168,880 |
| 2025-09-24 | 2025-09-22 | 7.300 | 15,588,000 | +0 | 1.42% | 113,792,400 |
| 2025-09-23 | 2025-09-19 | 7.690 | 15,588,000 | +0 | 1.42% | 119,871,720 |
| 2025-09-22 | 2025-09-18 | 7.290 | 15,588,000 | +0 | 1.42% | 113,636,520 |
| 2025-09-19 | 2025-09-17 | 7.390 | 15,588,000 | +0 | 1.42% | 115,195,320 |
| 2025-09-18 | 2025-09-16 | 7.260 | 15,588,000 | +0 | 1.42% | 113,168,880 |
| 2025-09-17 | 2025-09-15 | 7.150 | 15,588,000 | +0 | 1.42% | 111,454,200 |
| 2025-09-16 | 2025-09-12 | 6.960 | 15,588,000 | +0 | 1.42% | 108,492,480 |
| 2025-09-15 | 2025-09-11 | 6.970 | 15,588,000 | -5,000 | 1.42% | 108,648,360 |
| 2025-08-22 | 2025-08-20 | 6.530 | 15,593,000 | +30,000 | 1.42% | 101,822,290 |
| 2025-08-07 | 2025-08-05 | 6.550 | 15,563,000 | -9,000 | 1.42% | 101,937,650 |
| 2025-08-04 | 2025-07-31 | 6.530 | 15,572,000 | -2,000 | 1.42% | 101,685,160 |
| 2025-08-01 | 2025-07-30 | 6.660 | 15,574,000 | -2,000 | 1.42% | 103,722,840 |
| 2025-07-29 | 2025-07-25 | 6.680 | 15,576,000 | +4,000 | 1.42% | 104,047,680 |
| 2025-07-02 | 2025-06-27 | 6.838 | 15,572,000 | +520,187 | 1.42% | 106,488,185 |
| 2025-06-18 | 2025-06-16 | 7.014 | 15,051,813 | -5,800 | 1.42% | 105,578,158 |
| 2025-06-16 | 2025-06-12 | 7.076 | 15,057,613 | +6,766 | 1.42% | 106,553,521 |
| 2025-06-13 | 2025-06-11 | 7.087 | 15,050,847 | +967 | 1.42% | 106,661,352 |
| 2025-06-10 | 2025-06-06 | 6.859 | 15,049,880 | -28,998 | 1.42% | 103,229,099 |
| 2025-06-04 | 2025-06-02 | 6.611 | 15,078,878 | -1,933 | 1.42% | 99,684,000 |
| 2025-05-27 | 2025-05-23 | 6.673 | 15,080,811 | -7,733 | 1.42% | 100,632,899 |
| 2025-05-23 | 2025-05-21 | 6.725 | 15,088,544 | -4,833 | 1.42% | 101,465,001 |
| 2025-05-22 | 2025-05-20 | 6.704 | 15,093,377 | -19,332 | 1.42% | 101,185,201 |
| 2025-05-21 | 2025-05-19 | 6.518 | 15,112,709 | +19,332 | 1.42% | 98,500,501 |
| 2025-05-16 | 2025-05-14 | 6.435 | 15,093,377 | -19,332 | 1.42% | 97,125,301 |
| 2025-05-15 | 2025-05-13 | 6.435 | 15,112,709 | +19,332 | 1.42% | 97,249,701 |
| 2025-05-12 | 2025-05-08 | 6.052 | 15,093,377 | +9,666 | 1.42% | 91,347,751 |
| 2025-05-06 | 2025-04-30 | 5.794 | 15,083,711 | -3,866 | 1.42% | 87,388,000 |
| 2025-04-29 | 2025-04-25 | 5.876 | 15,087,577 | +1,933 | 1.42% | 88,659,118 |
| 2025-04-01 | 2025-03-28 | 6.787 | 15,085,644 | -3,867 | 1.42% | 102,381,919 |
| 2025-03-28 | 2025-03-26 | 6.621 | 15,089,511 | -7,732 | 1.42% | 99,910,403 |
| 2025-03-24 | 2025-03-20 | 6.176 | 15,097,243 | -4,833 | 1.42% | 93,245,428 |
| 2025-03-21 | 2025-03-19 | 6.166 | 15,102,076 | -9,666 | 1.42% | 93,119,038 |
| 2025-03-20 | 2025-03-18 | 6.166 | 15,111,742 | +28,998 | 1.42% | 93,178,639 |
| 2025-03-10 | 2025-03-06 | 6.135 | 15,082,744 | -48,330 | 1.42% | 92,531,718 |
| 2025-02-19 | 2025-02-17 | 6.052 | 15,131,074 | +9,666 | 1.42% | 91,575,899 |
| 2025-02-06 | 2025-02-04 | 6.166 | 15,121,408 | -44,463 | 1.42% | 93,238,239 |
| 2025-02-05 | 2025-02-03 | 6.187 | 15,165,871 | -71,529 | 1.43% | 93,826,197 |
| 2025-01-09 | 2025-01-07 | 6.363 | 15,237,400 | -15,465 | 1.43% | 96,948,603 |
| 2025-01-03 | 2024-12-31 | 6.621 | 15,252,865 | -81,194 | 1.44% | 100,992,000 |
| 2024-12-11 | 2024-12-09 | 6.042 | 15,334,059 | -5,800 | 1.44% | 92,645,760 |
| 2024-11-12 | 2024-11-08 | 6.124 | 15,339,859 | +697,030 | 1.44% | 93,933,767 |
| 2024-10-04 | 2024-10-02 | 6.427 | 14,642,829 | +27,680 | 1.44% | 94,109,097 |
| 2024-10-03 | 2024-09-30 | 6.459 | 14,615,149 | -9,227 | 1.44% | 94,406,398 |
| 2024-10-02 | 2024-09-27 | 6.156 | 14,624,376 | +9,227 | 1.44% | 90,028,000 |
| 2024-09-27 | 2024-09-25 | 6.113 | 14,615,149 | -5,536 | 1.44% | 89,337,599 |
| 2024-09-26 | 2024-09-24 | 6.102 | 14,620,685 | +5,536 | 1.44% | 89,212,978 |
| 2024-09-13 | 2024-09-11 | 5.733 | 14,615,149 | -923 | 1.44% | 83,793,599 |
| 2024-08-08 | 2024-08-06 | 6.102 | 14,616,072 | -1,845 | 1.44% | 89,184,831 |
| 2024-08-02 | 2024-07-31 | 6.319 | 14,617,917 | -18,454 | 1.44% | 92,364,688 |
| 2024-07-31 | 2024-07-29 | 6.210 | 14,636,371 | +9,227 | 1.44% | 90,894,992 |
| 2024-07-26 | 2024-07-24 | 6.394 | 14,627,144 | -7,381 | 1.44% | 93,532,700 |
| 2024-07-23 | 2024-07-19 | 6.189 | 14,634,525 | +7,381 | 1.44% | 90,566,308 |
| 2024-07-22 | 2024-07-18 | 6.384 | 14,627,144 | +9,227 | 1.44% | 93,374,170 |
| 2024-06-11 | 2024-06-06 | 6.528 | 14,617,917 | +809,632 | 1.44% | 95,432,311 |
| 2024-06-03 | 2024-05-30 | 6.689 | 13,808,285 | -40,092 | 1.44% | 92,364,691 |
| 2024-05-31 | 2024-05-29 | 6.723 | 13,848,377 | -17,432 | 1.45% | 93,109,539 |
| 2024-05-28 | 2024-05-24 | 6.471 | 13,865,809 | +78,442 | 1.45% | 89,726,763 |
| 2024-04-16 | 2024-04-12 | 5.507 | 13,787,367 | -68,854 | 1.44% | 75,931,199 |
| 2024-04-12 | 2024-04-10 | 5.358 | 13,856,221 | +17,431 | 1.45% | 74,243,659 |
| 2024-04-09 | 2024-04-05 | 5.209 | 13,838,790 | +130,736 | 1.44% | 72,086,121 |
| 2024-04-05 | 2024-04-02 | 5.301 | 13,708,054 | -115,048 | 1.43% | 72,663,358 |
| 2024-03-27 | 2024-03-25 | 5.266 | 13,823,102 | -261,471 | 1.44% | 72,797,402 |
| 2024-03-26 | 2024-03-22 | 5.278 | 14,084,573 | +87,157 | 1.47% | 74,336,002 |
| 2024-03-13 | 2024-03-11 | 5.266 | 13,997,416 | -8,715 | 1.46% | 73,715,402 |
| 2024-03-06 | 2024-03-04 | 5.198 | 14,006,131 | +52,294 | 1.46% | 72,797,098 |
| 2024-02-08 | 2024-02-06 | 5.152 | 13,953,837 | +27,890 | 1.46% | 71,884,899 |
| 2024-02-05 | 2024-02-01 | 5.117 | 13,925,947 | -26,147 | 1.45% | 71,261,881 |
| 2024-02-02 | 2024-01-31 | 5.014 | 13,952,094 | +13,074 | 1.46% | 69,954,960 |
| 2024-01-30 | 2024-01-26 | 5.094 | 13,939,020 | -4,358 | 1.46% | 71,008,918 |
| 2024-01-29 | 2024-01-25 | 5.048 | 13,943,378 | -110,690 | 1.46% | 70,391,199 |
| 2024-01-18 | 2024-01-16 | 5.014 | 14,054,068 | -174,314 | 1.47% | 70,466,252 |
| 2024-01-16 | 2024-01-12 | 5.048 | 14,228,382 | -261,471 | 1.49% | 71,830,001 |
| 2024-01-11 | 2024-01-09 | 5.002 | 14,489,853 | -278,902 | 1.51% | 72,485,001 |
| 2024-01-10 | 2024-01-08 | 5.014 | 14,768,755 | -468,905 | 1.54% | 74,049,649 |
| 2023-12-28 | 2023-12-22 | 4.819 | 15,237,660 | -18,303 | 1.59% | 73,428,601 |
| 2023-12-27 | 2023-12-21 | 4.773 | 15,255,963 | -14,817 | 1.59% | 72,816,641 |
| 2023-11-09 | 2023-11-07 | 4.509 | 15,270,780 | -87,157 | 1.59% | 68,857,532 |
| 2023-11-08 | 2023-11-06 | 4.532 | 15,357,937 | -13,073 | 1.60% | 69,602,952 |
| 2023-09-06 | 2023-09-04 | 4.704 | 15,371,010 | +17,431 | 1.60% | 72,307,600 |
| 2023-07-31 | 2023-07-27 | 4.773 | 15,353,579 | +4,358 | 1.60% | 73,282,561 |
| 2023-07-28 | 2023-07-26 | 4.647 | 15,349,221 | +4,358 | 1.60% | 71,324,551 |
| 2023-07-05 | 2023-07-03 | 4.716 | 15,344,863 | -78,441 | 1.60% | 72,360,660 |
| 2023-07-04 | 2023-06-30 | 4.934 | 15,423,304 | -52,295 | 1.61% | 76,092,799 |
| 2023-07-03 | 2023-06-29 | 4.980 | 15,475,599 | -51,422 | 1.62% | 77,061,042 |
| 2023-06-30 | 2023-06-28 | 5.037 | 15,527,021 | +182,158 | 1.62% | 78,207,849 |
| 2023-06-28 | 2023-06-26 | 4.773 | 15,344,863 | -9,587 | 1.60% | 73,240,960 |
| 2023-06-16 | 2023-06-14 | 5.037 | 15,354,450 | -8,716 | 1.60% | 77,338,629 |
| 2023-06-15 | 2023-06-13 | 5.048 | 15,363,166 | -12,202 | 1.60% | 77,558,800 |
| 2023-06-08 | 2023-06-06 | 5.594 | 15,375,368 | +996,343 | 1.61% | 86,016,965 |
| 2023-06-02 | 2023-05-31 | 5.509 | 14,379,025 | -12,227 | 1.61% | 79,208,088 |
| 2023-05-30 | 2023-05-25 | 5.447 | 14,391,252 | -97,811 | 1.61% | 78,392,642 |
| 2023-05-25 | 2023-05-23 | 5.558 | 14,489,063 | +12,227 | 1.62% | 80,525,282 |
| 2023-05-23 | 2023-05-19 | 5.594 | 14,476,836 | +119,818 | 1.62% | 80,990,158 |
| 2023-05-18 | 2023-05-16 | 5.693 | 14,357,018 | +48,906 | 1.60% | 81,728,961 |
| 2023-05-16 | 2023-05-12 | 5.705 | 14,308,112 | +29,343 | 1.60% | 81,626,098 |
| 2023-05-12 | 2023-05-10 | 5.766 | 14,278,769 | +81,509 | 1.59% | 82,334,599 |
| 2023-05-10 | 2023-05-08 | 5.975 | 14,197,260 | -81,509 | 1.58% | 84,825,660 |
| 2023-05-09 | 2023-05-05 | 5.766 | 14,278,769 | -81,509 | 1.59% | 82,334,599 |
| 2023-05-08 | 2023-05-04 | 5.644 | 14,360,278 | -45,645 | 1.60% | 81,042,799 |
| 2023-04-25 | 2023-04-21 | 5.472 | 14,405,923 | -4,891 | 1.61% | 78,826,038 |
| 2023-04-14 | 2023-04-12 | 5.374 | 14,410,814 | +97,811 | 1.61% | 77,438,401 |
| 2023-04-12 | 2023-04-06 | 5.190 | 14,313,003 | -48,905 | 1.60% | 74,278,800 |
| 2023-04-04 | 2023-03-31 | 5.030 | 14,361,908 | -40,755 | 1.60% | 72,241,998 |
| 2023-04-03 | 2023-03-30 | 5.006 | 14,402,663 | -40,755 | 1.61% | 72,093,600 |
| 2023-03-20 | 2023-03-16 | 4.932 | 14,443,418 | -16,301 | 1.61% | 71,234,402 |
| 2023-03-16 | 2023-03-14 | 4.858 | 14,459,719 | -44,015 | 1.61% | 70,250,398 |
| 2023-03-15 | 2023-03-13 | 4.809 | 14,503,734 | -32,604 | 1.62% | 69,752,479 |
| 2023-03-14 | 2023-03-10 | 4.711 | 14,536,338 | -40,755 | 1.62% | 68,482,560 |
| 2023-03-13 | 2023-03-09 | 4.809 | 14,577,093 | -16,301 | 1.63% | 70,105,282 |
| 2023-03-09 | 2023-03-07 | 4.785 | 14,593,394 | +101,071 | 1.63% | 69,825,598 |
| 2023-03-08 | 2023-03-06 | 4.736 | 14,492,323 | -48,906 | 1.62% | 68,630,800 |
| 2023-03-07 | 2023-03-03 | 4.760 | 14,541,229 | +70,098 | 1.62% | 69,219,202 |
| 2023-03-06 | 2023-03-02 | 4.736 | 14,471,131 | +7,336 | 1.62% | 68,530,442 |
| 2023-03-02 | 2023-02-28 | 4.625 | 14,463,795 | +16,302 | 1.61% | 66,898,651 |
| 2023-03-01 | 2023-02-27 | 4.613 | 14,447,493 | +48,905 | 1.61% | 66,646,000 |
| 2023-02-21 | 2023-02-17 | 4.723 | 14,398,588 | -16,301 | 1.61% | 68,010,252 |
| 2023-01-31 | 2023-01-27 | 4.785 | 14,414,889 | +95,365 | 1.61% | 68,971,498 |
| 2023-01-30 | 2023-01-26 | 4.834 | 14,319,524 | +132,045 | 1.60% | 69,217,922 |
| 2023-01-27 | 2023-01-20 | 4.846 | 14,187,479 | +8,966 | 1.58% | 68,753,701 |
| 2023-01-26 | 2023-01-19 | 4.797 | 14,178,513 | +30,158 | 1.58% | 68,014,451 |
| 2023-01-18 | 2023-01-16 | 4.846 | 14,148,355 | +20,378 | 1.58% | 68,564,102 |
| 2023-01-17 | 2023-01-13 | 4.846 | 14,127,977 | +59,501 | 1.58% | 68,465,349 |
| 2023-01-03 | 2022-12-29 | 4.613 | 14,068,476 | +26,083 | 1.57% | 64,897,602 |
| 2022-12-09 | 2022-12-07 | 4.503 | 14,042,393 | +16,302 | 1.57% | 63,226,762 |
| 2022-12-08 | 2022-12-06 | 4.478 | 14,026,091 | -846,880 | 1.57% | 62,809,201 |
| 2022-12-07 | 2022-12-05 | 4.564 | 14,872,971 | -815,091 | 1.66% | 67,878,842 |
| 2022-12-06 | 2022-12-02 | 4.453 | 15,688,062 | -830,578 | 1.75% | 69,866,610 |
| 2022-11-28 | 2022-11-24 | 4.392 | 16,518,640 | -815,091 | 1.84% | 72,552,280 |
| 2022-11-25 | 2022-11-23 | 4.355 | 17,333,731 | -815,092 | 1.93% | 75,494,299 |
| 2022-11-23 | 2022-11-21 | 4.245 | 18,148,823 | -815,091 | 2.03% | 77,040,362 |
| 2022-11-14 | 2022-11-10 | 4.110 | 18,963,914 | -2,658,012 | 2.12% | 77,941,101 |
| 2022-10-05 | 2022-09-30 | 4.122 | 21,621,926 | +14,671 | 2.41% | 89,130,718 |
| 2022-10-03 | 2022-09-29 | 4.036 | 21,607,255 | -815 | 2.41% | 87,214,611 |
| 2022-08-30 | 2022-08-26 | 4.490 | 21,608,070 | -24,453 | 2.41% | 97,026,600 |
| 2022-08-26 | 2022-08-24 | 4.453 | 21,632,523 | +16,302 | 2.41% | 96,340,201 |
| 2022-08-04 | 2022-08-02 | 4.404 | 21,616,221 | +24,453 | 2.41% | 95,206,801 |
| 2022-07-20 | 2022-07-18 | 4.453 | 21,591,768 | -40,755 | 2.41% | 96,158,700 |
| 2022-06-30 | 2022-06-28 | 5.259 | 21,632,523 | +1,649,398 | 2.41% | 113,773,176 |
| 2022-06-28 | 2022-06-24 | 5.206 | 19,983,125 | +20,330 | 2.41% | 104,036,802 |
| 2022-06-17 | 2022-06-15 | 5.286 | 19,962,795 | +6,776 | 2.41% | 105,521,739 |
| 2022-06-16 | 2022-06-14 | 5.259 | 19,956,019 | +48,189 | 2.41% | 104,955,842 |
| 2022-06-08 | 2022-06-06 | 5.419 | 19,907,830 | -72,283 | 2.41% | 107,875,199 |
| 2022-05-25 | 2022-05-23 | 5.206 | 19,980,113 | -16,565 | 2.41% | 104,021,121 |
| 2022-03-29 | 2022-03-25 | 5.419 | 19,996,678 | +4,518 | 2.42% | 108,356,642 |
| 2022-03-28 | 2022-03-24 | 5.445 | 19,992,160 | -10,541 | 2.42% | 108,863,200 |
| 2022-03-25 | 2022-03-23 | 5.459 | 20,002,701 | +10,541 | 2.42% | 109,186,259 |
| 2022-03-24 | 2022-03-22 | 5.379 | 19,992,160 | +13,553 | 2.42% | 107,535,600 |
| 2022-03-18 | 2022-03-16 | 5.073 | 19,978,607 | +10,541 | 2.41% | 101,359,880 |
| 2022-03-17 | 2022-03-15 | 5.007 | 19,968,066 | +38,400 | 2.41% | 99,980,401 |
| 2022-03-16 | 2022-03-14 | 5.193 | 19,929,666 | -557,178 | 2.41% | 103,493,792 |
| 2022-03-10 | 2022-03-08 | 5.392 | 20,486,844 | -45,177 | 2.48% | 110,468,540 |
| 2022-02-28 | 2022-02-24 | 5.684 | 20,532,021 | +297,413 | 2.48% | 116,711,323 |
| 2022-02-23 | 2022-02-21 | 5.817 | 20,234,608 | +753 | 2.45% | 117,708,121 |
| 2022-02-15 | 2022-02-11 | 5.844 | 20,233,855 | +11,294 | 2.45% | 118,241,201 |
| 2022-02-11 | 2022-02-09 | 5.844 | 20,222,561 | +11,294 | 2.44% | 118,175,202 |
| 2022-02-04 | 2022-01-27 | 5.565 | 20,211,267 | -14,305 | 2.44% | 112,472,172 |
| 2022-01-28 | 2022-01-26 | 5.631 | 20,225,572 | -6,024 | 2.44% | 113,894,877 |
| 2022-01-27 | 2022-01-25 | 5.565 | 20,231,596 | -54,212 | 2.44% | 112,585,300 |
| 2022-01-26 | 2022-01-24 | 5.671 | 20,285,808 | -180,706 | 2.45% | 115,042,340 |
| 2022-01-25 | 2022-01-21 | 5.844 | 20,466,514 | -51,201 | 2.47% | 119,600,797 |
| 2022-01-24 | 2022-01-20 | 5.844 | 20,517,715 | -24,094 | 2.48% | 119,900,002 |
| 2022-01-21 | 2022-01-19 | 5.817 | 20,541,809 | +158,118 | 2.48% | 119,495,161 |
| 2022-01-20 | 2022-01-18 | 5.857 | 20,383,691 | -4,517 | 2.46% | 119,387,522 |
| 2022-01-18 | 2022-01-14 | 5.817 | 20,388,208 | -52,706 | 2.46% | 118,601,638 |
| 2022-01-17 | 2022-01-13 | 5.711 | 20,440,914 | -22,589 | 2.47% | 116,736,398 |
| 2022-01-12 | 2022-01-10 | 5.751 | 20,463,503 | +45,177 | 2.47% | 117,680,742 |
| 2022-01-04 | 2021-12-31 | 5.737 | 20,418,326 | -4,518 | 2.47% | 117,149,760 |
| 2022-01-03 | 2021-12-29 | 5.711 | 20,422,844 | -52,706 | 2.47% | 116,633,202 |
| 2021-12-30 | 2021-12-28 | 5.605 | 20,475,550 | -31,623 | 2.47% | 114,758,681 |
| 2021-12-29 | 2021-12-24 | 5.552 | 20,507,173 | -237,931 | 2.48% | 113,846,478 |
| 2021-12-14 | 2021-12-10 | 5.459 | 20,745,104 | -7,529 | 2.51% | 113,238,722 |
| 2021-12-08 | 2021-12-06 | 5.472 | 20,752,633 | -7,529 | 2.51% | 113,555,440 |
| 2021-12-07 | 2021-12-03 | 5.552 | 20,760,162 | +7,529 | 2.51% | 115,250,957 |
| 2021-12-01 | 2021-11-29 | 5.312 | 20,752,633 | -3,765 | 2.51% | 110,248,000 |
| 2021-11-29 | 2021-11-25 | 5.312 | 20,756,398 | -23,341 | 2.51% | 110,268,001 |
| 2021-11-22 | 2021-11-18 | 5.312 | 20,779,739 | -10,541 | 2.51% | 110,392,000 |
| 2021-11-19 | 2021-11-17 | 5.299 | 20,790,280 | -10,541 | 2.51% | 110,171,879 |
| 2021-11-16 | 2021-11-12 | 5.352 | 20,800,821 | -3,765 | 2.51% | 111,332,778 |
| 2021-11-11 | 2021-11-09 | 5.180 | 20,804,586 | -11,294 | 2.51% | 107,760,899 |
| 2021-11-04 | 2021-11-02 | 5.047 | 20,815,880 | +14,306 | 2.52% | 105,054,798 |
| 2021-11-01 | 2021-10-28 | 5.193 | 20,801,574 | +3,764 | 2.51% | 108,021,568 |
| 2021-10-28 | 2021-10-26 | 5.233 | 20,797,810 | +15,812 | 2.51% | 108,830,682 |
| 2021-10-18 | 2021-10-12 | 5.432 | 20,781,998 | +82,824 | 2.51% | 112,888,091 |
| 2021-10-15 | 2021-10-11 | 5.472 | 20,699,174 | +60,235 | 2.50% | 113,262,920 |
| 2021-10-12 | 2021-10-08 | 5.512 | 20,638,939 | +82,824 | 2.49% | 113,755,652 |
| 2021-10-11 | 2021-10-07 | 5.472 | 20,556,115 | +2,259 | 2.48% | 112,480,121 |
| 2021-10-08 | 2021-10-06 | 5.552 | 20,553,856 | -15,059 | 2.48% | 114,105,640 |
| 2021-10-07 | 2021-10-05 | 5.631 | 20,568,915 | -101,647 | 2.49% | 115,828,321 |
| 2021-10-05 | 2021-09-30 | 5.405 | 20,670,562 | +3,765 | 2.50% | 111,733,709 |
| 2021-10-04 | 2021-09-29 | 5.392 | 20,666,797 | +19,576 | 2.50% | 111,438,877 |
| 2021-09-29 | 2021-09-27 | 5.512 | 20,647,221 | -3,012 | 2.50% | 113,801,300 |
| 2021-09-28 | 2021-09-24 | 5.379 | 20,650,233 | +7,530 | 2.50% | 111,075,302 |
| 2021-09-15 | 2021-09-13 | 5.525 | 20,642,703 | +7,529 | 2.49% | 114,050,558 |
| 2021-09-09 | 2021-09-07 | 5.472 | 20,635,174 | +15,059 | 2.49% | 112,912,721 |
| 2021-09-08 | 2021-09-06 | 5.432 | 20,620,115 | -52,706 | 2.49% | 112,008,740 |
| 2021-09-06 | 2021-09-02 | 5.445 | 20,672,821 | -10,541 | 2.50% | 112,569,600 |
| 2021-09-03 | 2021-09-01 | 5.405 | 20,683,362 | +7,529 | 2.50% | 111,802,899 |
| 2021-09-02 | 2021-08-31 | 5.326 | 20,675,833 | +158,118 | 2.50% | 110,114,601 |
| 2021-09-01 | 2021-08-30 | 5.366 | 20,517,715 | +6,024 | 2.48% | 110,090,002 |
| 2021-08-31 | 2021-08-27 | 5.286 | 20,511,691 | -10,541 | 2.48% | 108,423,160 |
| 2021-08-24 | 2021-08-20 | 5.233 | 20,522,232 | +26,353 | 2.48% | 107,388,638 |
| 2021-08-23 | 2021-08-19 | 5.379 | 20,495,879 | +269,554 | 2.48% | 110,245,049 |
| 2021-08-20 | 2021-08-18 | 5.379 | 20,226,325 | +161,882 | 2.44% | 108,795,148 |
| 2021-08-19 | 2021-08-17 | 5.312 | 20,064,443 | +83,577 | 2.42% | 106,592,002 |
| 2021-08-16 | 2021-08-12 | 5.379 | 19,980,866 | -18,823 | 2.41% | 107,474,851 |
| 2021-08-06 | 2021-08-04 | 5.299 | 19,999,689 | +10,541 | 2.42% | 105,982,378 |
| 2021-08-03 | 2021-07-30 | 5.312 | 19,989,148 | -2,259 | 2.42% | 106,191,999 |
| 2021-08-02 | 2021-07-29 | 5.366 | 19,991,407 | +3,765 | 2.42% | 107,266,040 |
| 2021-07-28 | 2021-07-26 | 5.419 | 19,987,642 | -2,259 | 2.42% | 108,307,678 |
| 2021-07-21 | 2021-07-19 | 5.498 | 19,989,901 | +18,071 | 2.42% | 109,912,859 |
| 2021-07-13 | 2021-07-09 | 5.578 | 19,971,830 | -16,565 | 2.41% | 111,404,997 |
| 2021-07-06 | 2021-07-02 | 5.618 | 19,988,395 | +21,082 | 2.42% | 112,293,809 |
| 2021-07-05 | 2021-06-30 | 5.684 | 19,967,313 | -10,541 | 2.41% | 113,501,321 |
| 2021-07-02 | 2021-06-29 | 6.493 | 19,977,854 | -58,730 | 2.41% | 129,712,151 |
| 2021-06-30 | 2021-06-28 | 6.479 | 20,036,584 | +1,388,219 | 2.42% | 129,807,553 |
| 2021-06-29 | 2021-06-25 | 6.550 | 18,648,365 | -18,220 | 2.42% | 122,144,489 |
| 2021-06-28 | 2021-06-24 | 6.536 | 18,666,585 | +36,440 | 2.42% | 121,997,458 |
| 2021-06-25 | 2021-06-23 | 6.493 | 18,630,145 | -9,110 | 2.42% | 120,961,750 |
| 2021-06-24 | 2021-06-22 | 6.436 | 18,639,255 | -5,606 | 2.42% | 119,956,979 |
| 2021-06-23 | 2021-06-21 | 6.464 | 18,644,861 | -9,110 | 2.42% | 120,525,178 |
| 2021-06-21 | 2021-06-17 | 6.536 | 18,653,971 | -9,110 | 2.42% | 121,915,017 |
| 2021-06-18 | 2021-06-16 | 6.521 | 18,663,081 | -6,307 | 2.42% | 121,708,237 |
| 2021-06-17 | 2021-06-15 | 6.593 | 18,669,388 | -8,410 | 2.42% | 123,081,417 |
| 2021-06-16 | 2021-06-11 | 6.550 | 18,677,798 | -9,110 | 2.43% | 122,337,271 |
| 2021-06-10 | 2021-06-08 | 6.464 | 18,686,908 | -9,110 | 2.43% | 120,796,981 |
| 2021-06-03 | 2021-06-01 | 6.279 | 18,696,018 | -9,110 | 2.43% | 117,387,600 |
| 2021-06-02 | 2021-05-31 | 6.364 | 18,705,128 | +7,008 | 2.43% | 119,046,319 |
| 2021-05-24 | 2021-05-20 | 6.407 | 18,698,120 | -9,110 | 2.43% | 119,802,178 |
| 2021-05-04 | 2021-04-30 | 6.821 | 18,707,230 | -7,008 | 2.43% | 127,602,097 |
| 2021-04-27 | 2021-04-23 | 6.907 | 18,714,238 | -2,803 | 2.43% | 129,252,199 |
| 2021-04-09 | 2021-04-07 | 6.792 | 18,717,041 | +18,921 | 2.43% | 127,134,838 |
| 2021-03-25 | 2021-03-23 | 6.536 | 18,698,120 | +14,015 | 2.43% | 122,203,558 |
| 2021-03-11 | 2021-03-09 | 6.635 | 18,684,105 | -7,008 | 2.43% | 123,978,301 |
| 2021-03-08 | 2021-03-04 | 6.393 | 18,691,113 | +7,008 | 2.43% | 119,490,563 |
| 2021-02-24 | 2021-02-22 | 6.336 | 18,684,105 | +2,103 | 2.43% | 118,379,281 |
| 2021-02-23 | 2021-02-19 | 6.407 | 18,682,002 | +546,605 | 2.43% | 119,698,907 |
| 2020-09-30 | 2020-09-28 | 6.479 | 18,135,397 | +14,016 | 2.35% | 117,490,662 |
| 2020-08-31 | 2020-08-27 | 6.921 | 18,121,381 | -14,016 | 2.35% | 125,416,149 |
| 2020-08-18 | 2020-08-14 | 6.493 | 18,135,397 | -17,519 | 2.35% | 117,749,452 |
| 2020-08-12 | 2020-08-10 | 6.450 | 18,152,916 | -3,504 | 2.36% | 117,086,079 |
| 2020-08-07 | 2020-08-05 | 6.421 | 18,156,420 | +14,015 | 2.36% | 116,590,500 |
| 2020-07-16 | 2020-07-14 | 6.949 | 18,142,405 | -4,905 | 2.36% | 126,079,433 |
| 2020-07-14 | 2020-07-10 | 7.064 | 18,147,310 | -45,550 | 2.36% | 128,185,200 |
| 2020-07-10 | 2020-07-08 | 6.421 | 18,192,860 | +4,905 | 2.36% | 116,824,497 |
| 2020-07-08 | 2020-07-06 | 6.407 | 18,187,955 | +2,102 | 2.36% | 116,533,460 |
| 2020-06-15 | 2020-06-11 | 6.608 | 18,185,853 | +905,573 | 2.36% | 120,168,234 |
| 2020-06-11 | 2020-06-09 | 6.683 | 17,280,280 | -5,327 | 2.36% | 115,481,951 |
| 2020-06-04 | 2020-06-02 | 6.593 | 17,285,607 | +3,995 | 2.36% | 113,960,011 |
| 2020-05-04 | 2020-04-28 | 6.202 | 17,281,612 | +1,332 | 2.36% | 107,185,892 |
| 2020-03-25 | 2020-03-23 | 6.653 | 17,280,280 | +6,659 | 2.36% | 114,962,931 |
| 2020-01-30 | 2020-01-24 | 8.200 | 17,273,621 | -66,588 | 2.36% | 141,637,860 |
| 2020-01-23 | 2020-01-21 | 8.170 | 17,340,209 | -45,280 | 2.37% | 141,663,039 |
| 2020-01-21 | 2020-01-17 | 8.110 | 17,385,489 | +31,962 | 2.38% | 140,988,600 |
| 2020-01-20 | 2020-01-16 | 8.065 | 17,353,527 | -126,517 | 2.37% | 139,947,572 |
| 2020-01-16 | 2020-01-14 | 8.305 | 17,480,044 | +58,597 | 2.39% | 145,168,029 |
| 2019-12-27 | 2019-12-20 | 8.140 | 17,421,447 | +13,318 | 2.38% | 141,803,463 |
| 2019-12-23 | 2019-12-19 | 8.200 | 17,408,129 | +13,318 | 2.38% | 142,740,780 |
| 2019-12-13 | 2019-12-11 | 7.554 | 17,394,811 | +26,635 | 2.38% | 131,398,687 |
| 2019-11-05 | 2019-11-01 | 6.773 | 17,368,176 | +47,943 | 2.37% | 117,634,329 |
| 2019-09-26 | 2019-09-24 | 7.314 | 17,320,233 | -32,628 | 2.37% | 126,673,572 |
| 2019-08-26 | 2019-08-22 | 7.148 | 17,352,861 | +46,612 | 2.37% | 124,045,601 |
| 2019-08-23 | 2019-08-21 | 7.359 | 17,306,249 | +7,324 | 2.36% | 127,350,998 |
| 2019-08-20 | 2019-08-16 | 6.938 | 17,298,925 | -3,329 | 2.36% | 120,022,983 |
| 2019-08-16 | 2019-08-14 | 6.743 | 17,302,254 | +3,329 | 2.36% | 116,668,161 |
| 2019-08-06 | 2019-08-02 | 7.734 | 17,298,925 | +4,662 | 2.36% | 133,791,854 |
| 2019-07-25 | 2019-07-23 | 8.395 | 17,294,263 | +3,329 | 2.36% | 145,183,477 |
| 2019-07-08 | 2019-07-04 | 8.725 | 17,290,934 | -10,654 | 2.36% | 150,868,270 |
| 2019-07-05 | 2019-07-03 | 8.740 | 17,301,588 | +854,325 | 2.36% | 151,221,060 |
| 2019-07-04 | 2019-07-02 | 8.740 | 16,447,263 | +1,720,637 | 2.25% | 143,754,003 |
| 2019-07-03 | 2019-06-28 | 8.545 | 14,726,626 | +978,845 | 2.01% | 125,840,041 |
| 2019-07-02 | 2019-06-27 | 8.500 | 13,747,781 | +93,224 | 1.88% | 116,856,362 |
| 2019-06-28 | 2019-06-26 | 8.455 | 13,654,557 | +336,935 | 1.87% | 115,448,777 |
| 2019-06-26 | 2019-06-24 | 8.485 | 13,317,622 | +2,664 | 1.82% | 113,000,004 |
| 2019-06-24 | 2019-06-20 | 8.425 | 13,314,958 | -6,659 | 1.82% | 112,177,560 |
| 2019-06-14 | 2019-06-12 | 7.659 | 13,321,617 | -5,327 | 1.82% | 102,030,601 |
| 2019-06-12 | 2019-06-10 | 7.584 | 13,326,944 | -11,986 | 1.82% | 101,070,701 |
| 2019-06-10 | 2019-06-05 | 7.974 | 13,338,930 | +1,332 | 1.82% | 106,369,922 |
| 2019-06-06 | 2019-06-04 | 8.170 | 13,337,598 | +177,790 | 1.82% | 108,963,200 |
| 2019-06-05 | 2019-06-03 | 8.155 | 13,159,808 | +79,906 | 1.80% | 107,313,092 |
| 2019-05-27 | 2019-05-23 | 7.839 | 13,079,902 | +1,224,555 | 1.79% | 102,536,460 |
| 2019-05-23 | 2019-05-21 | 9.118 | 11,855,347 | -15,315 | 1.62% | 108,100,247 |
| 2019-05-22 | 2019-05-20 | 9.037 | 11,870,662 | +922,181 | 1.62% | 107,273,466 |
| 2019-05-21 | 2019-05-17 | 8.955 | 10,948,481 | +1,841,841 | 1.62% | 98,048,499 |
| 2019-05-20 | 2019-05-16 | 8.955 | 9,106,640 | +491,321 | 1.35% | 81,553,997 |
| 2019-05-17 | 2019-05-15 | 8.955 | 8,615,319 | +57,730 | 1.28% | 77,153,999 |
| 2019-05-16 | 2019-05-14 | 8.858 | 8,557,589 | -33,164 | 1.27% | 75,800,962 |
| 2019-05-14 | 2019-05-09 | 8.955 | 8,590,753 | -27,637 | 1.27% | 76,934,000 |
| 2019-05-08 | 2019-05-06 | 8.874 | 8,618,390 | -18,424 | 1.28% | 76,479,851 |
| 2019-04-30 | 2019-04-26 | 8.825 | 8,636,814 | -58,345 | 1.28% | 76,221,457 |
| 2019-04-26 | 2019-04-24 | 8.793 | 8,695,159 | -88,438 | 1.29% | 76,453,202 |
| 2019-04-25 | 2019-04-23 | 8.679 | 8,783,597 | +1,229 | 1.30% | 76,229,663 |
| 2019-04-24 | 2019-04-18 | 8.923 | 8,782,368 | +14,125 | 1.30% | 78,363,997 |
| 2019-04-18 | 2019-04-16 | 9.086 | 8,768,243 | -54,045 | 1.30% | 79,665,662 |
| 2019-04-16 | 2019-04-12 | 9.183 | 8,822,288 | +110,547 | 1.31% | 81,018,598 |
| 2019-04-15 | 2019-04-11 | 9.102 | 8,711,741 | +280,053 | 1.29% | 79,294,151 |
| 2019-04-12 | 2019-04-10 | 9.249 | 8,431,688 | +184,860 | 1.25% | 77,980,722 |
| 2019-04-09 | 2019-04-04 | 9.314 | 8,246,828 | +30,707 | 1.22% | 76,808,159 |
| 2019-04-08 | 2019-04-03 | 9.411 | 8,216,121 | +144,940 | 1.22% | 77,324,845 |
| 2019-04-04 | 2019-04-02 | 9.281 | 8,071,181 | +18,425 | 1.20% | 74,909,403 |
| 2019-04-03 | 2019-04-01 | 9.265 | 8,052,756 | +30,707 | 1.19% | 74,607,278 |
| 2019-03-25 | 2019-03-21 | 9.346 | 8,022,049 | +8,599 | 1.19% | 74,975,884 |
| 2019-03-22 | 2019-03-20 | 9.525 | 8,013,450 | -31,936 | 1.19% | 76,330,795 |
| 2019-03-12 | 2019-03-08 | 8.695 | 8,045,386 | +4,913 | 1.19% | 69,953,997 |
| 2019-03-07 | 2019-03-05 | 8.483 | 8,040,473 | +14,739 | 1.19% | 68,209,319 |
| 2019-03-06 | 2019-03-04 | 8.386 | 8,025,734 | +5,528 | 1.19% | 67,300,204 |
| 2019-03-05 | 2019-03-01 | 8.206 | 8,020,206 | +19,039 | 1.19% | 65,817,359 |
| 2019-02-27 | 2019-02-25 | 8.027 | 8,001,167 | +38,691 | 1.19% | 64,228,036 |
| 2019-02-26 | 2019-02-22 | 8.060 | 7,962,476 | +17,811 | 1.18% | 64,176,751 |
| 2019-02-21 | 2019-02-19 | 8.027 | 7,944,665 | +1,842 | 1.18% | 63,774,476 |
| 2019-02-18 | 2019-02-14 | 8.141 | 7,942,823 | +2,457 | 1.18% | 64,665,000 |
| 2019-01-30 | 2019-01-28 | 7.832 | 7,940,366 | +388,758 | 1.18% | 62,188,487 |
| 2019-01-29 | 2019-01-25 | 7.865 | 7,551,608 | +6,755 | 1.12% | 59,389,676 |
| 2019-01-25 | 2019-01-23 | 8.060 | 7,544,853 | -11,055 | 1.12% | 60,810,752 |
| 2019-01-24 | 2019-01-22 | 7.865 | 7,555,908 | -11,668 | 1.12% | 59,423,494 |
| 2019-01-23 | 2019-01-21 | 7.978 | 7,567,576 | +11,054 | 1.12% | 60,377,797 |
| 2019-01-02 | 2018-12-27 | 8.711 | 7,556,522 | -3,685 | 1.12% | 65,826,403 |
| 2018-12-21 | 2018-12-19 | 7.718 | 7,560,207 | -165,206 | 1.12% | 58,349,403 |
| 2018-12-20 | 2018-12-18 | 7.637 | 7,725,413 | -65,100 | 1.14% | 58,995,507 |
| 2018-12-19 | 2018-12-17 | 7.571 | 7,790,513 | -54,660 | 1.15% | 58,985,247 |
| 2018-12-18 | 2018-12-14 | 7.604 | 7,845,173 | -73,698 | 1.16% | 59,654,581 |
| 2018-12-17 | 2018-12-13 | 7.783 | 7,918,871 | -3,071 | 1.17% | 61,633,319 |
| 2018-12-12 | 2018-12-10 | 7.295 | 7,921,942 | +3,685 | 1.17% | 57,787,521 |
| 2018-12-10 | 2018-12-06 | 7.376 | 7,918,257 | +9,212 | 1.17% | 58,405,290 |
| 2018-11-30 | 2018-11-28 | 7.229 | 7,909,045 | +2,457 | 1.17% | 57,178,322 |
| 2018-11-28 | 2018-11-26 | 7.148 | 7,906,588 | +43,605 | 1.17% | 56,516,859 |
| 2018-11-23 | 2018-11-21 | 7.116 | 7,862,983 | +4,913 | 1.16% | 55,949,108 |
| 2018-11-22 | 2018-11-20 | 7.099 | 7,858,070 | +38,691 | 1.16% | 55,786,199 |
| 2018-11-21 | 2018-11-19 | 7.164 | 7,819,379 | +33,779 | 1.16% | 56,020,803 |
| 2018-11-20 | 2018-11-16 | 7.409 | 7,785,600 | -7,984 | 1.15% | 57,680,348 |
| 2018-11-19 | 2018-11-15 | 7.441 | 7,793,584 | +30,707 | 1.15% | 57,993,299 |
| 2018-11-15 | 2018-11-13 | 7.343 | 7,762,877 | -6,141 | 1.15% | 57,006,403 |
| 2018-11-14 | 2018-11-12 | 7.083 | 7,769,018 | +6,141 | 1.15% | 55,027,499 |
| 2018-11-12 | 2018-11-08 | 7.116 | 7,762,877 | +114,233 | 1.15% | 55,236,803 |
| 2018-11-09 | 2018-11-07 | 7.213 | 7,648,644 | +10,440 | 1.13% | 55,171,217 |
| 2018-11-08 | 2018-11-06 | 7.262 | 7,638,204 | +100,721 | 1.13% | 55,469,021 |
| 2018-11-07 | 2018-11-05 | 7.213 | 7,537,483 | -5,527 | 1.12% | 54,369,390 |
| 2018-11-05 | 2018-11-01 | 7.311 | 7,543,010 | +125,901 | 1.12% | 55,146,178 |
| 2018-10-29 | 2018-10-25 | 7.506 | 7,417,109 | +27,637 | 1.10% | 55,674,968 |
| 2018-10-19 | 2018-10-16 | 7.734 | 7,389,472 | -47,290 | 1.09% | 57,151,997 |
| 2018-10-15 | 2018-10-11 | 8.158 | 7,436,762 | -40,534 | 1.10% | 60,666,089 |
| 2018-10-12 | 2018-10-10 | 8.239 | 7,477,296 | -14,740 | 1.11% | 61,605,499 |
| 2018-10-10 | 2018-10-08 | 8.337 | 7,492,036 | +61,415 | 1.11% | 62,458,882 |
| 2018-10-02 | 2018-09-27 | 8.760 | 7,430,621 | -614 | 1.10% | 65,092,624 |
| 2018-09-28 | 2018-09-26 | 8.662 | 7,431,235 | +13,512 | 1.10% | 64,372,002 |
| 2018-09-26 | 2018-09-21 | 8.955 | 7,417,723 | +27,022 | 1.10% | 66,428,996 |
| 2018-09-24 | 2018-09-20 | 9.118 | 7,390,701 | -118,531 | 1.09% | 67,390,403 |
| 2018-09-21 | 2018-09-19 | 9.200 | 7,509,232 | +19,039 | 1.11% | 69,082,550 |
| 2018-09-20 | 2018-09-18 | 9.135 | 7,490,193 | +14,739 | 1.11% | 68,419,557 |
| 2018-09-10 | 2018-09-06 | 9.151 | 7,475,454 | +11,055 | 1.11% | 68,406,643 |
| 2018-09-04 | 2018-08-31 | 9.688 | 7,464,399 | -20,267 | 1.11% | 72,316,301 |
| 2018-08-28 | 2018-08-24 | 9.542 | 7,484,666 | -1,228 | 1.11% | 71,415,821 |
| 2018-08-24 | 2018-08-22 | 9.346 | 7,485,894 | +1,228 | 1.11% | 69,964,858 |
| 2018-07-11 | 2018-07-09 | 9.818 | 7,484,666 | -122,830 | 1.11% | 73,487,611 |
| 2018-06-22 | 2018-06-20 | 9.330 | 7,607,496 | +20,881 | 1.13% | 70,977,508 |
| 2018-06-19 | 2018-06-14 | 9.623 | 7,586,615 | +41,762 | 1.12% | 73,006,229 |
| 2018-06-14 | 2018-06-12 | 9.672 | 7,544,853 | +39,306 | 1.12% | 72,972,902 |
| 2018-06-13 | 2018-06-11 | 9.656 | 7,505,547 | +66,328 | 1.11% | 72,470,529 |
| 2018-06-08 | 2018-06-06 | 9.932 | 7,439,219 | +9,827 | 1.10% | 73,889,303 |
| 2018-06-01 | 2018-05-30 | 9.623 | 7,429,392 | +12,283 | 1.10% | 71,493,267 |
| 2018-05-31 | 2018-05-29 | 9.574 | 7,417,109 | +17,810 | 1.10% | 71,012,758 |
| 2018-05-30 | 2018-05-28 | 9.428 | 7,399,299 | +12,283 | 1.10% | 69,757,921 |
| 2018-05-29 | 2018-05-25 | 9.216 | 7,387,016 | +10,441 | 1.09% | 68,078,482 |
| 2018-05-28 | 2018-05-24 | 9.183 | 7,376,575 | +61,415 | 1.09% | 67,742,038 |
| 2018-05-25 | 2018-05-23 | 9.444 | 7,315,160 | +36,849 | 1.08% | 69,083,799 |
| 2018-05-23 | 2018-05-18 | 9.704 | 7,278,311 | +11,669 | 1.08% | 70,631,960 |
| 2018-05-21 | 2018-05-17 | 9.590 | 7,266,642 | +23,338 | 1.08% | 69,690,479 |
| 2018-05-10 | 2018-05-08 | 10.030 | 7,243,304 | +12,283 | 1.07% | 72,651,037 |
| 2018-05-09 | 2018-05-07 | 10.030 | 7,231,021 | +30,707 | 1.07% | 72,527,837 |
| 2018-05-08 | 2018-05-04 | 10.095 | 7,200,314 | +30,708 | 1.07% | 72,688,803 |
| 2018-05-04 | 2018-05-02 | 10.258 | 7,169,606 | +51,589 | 1.06% | 73,546,199 |
| 2018-05-02 | 2018-04-27 | 9.949 | 7,118,017 | -12,283 | 1.05% | 70,814,896 |
| 2018-04-30 | 2018-04-26 | 9.932 | 7,130,300 | -12,283 | 1.06% | 70,820,996 |
| 2018-04-11 | 2018-04-09 | 9.688 | 7,142,583 | +11,054 | 1.06% | 69,198,496 |
| 2018-04-10 | 2018-04-06 | 9.770 | 7,131,529 | +15,354 | 1.06% | 69,672,003 |
| 2018-04-06 | 2018-04-03 | 10.079 | 7,116,175 | -614 | 1.05% | 71,723,531 |
| 2018-04-04 | 2018-03-29 | 9.460 | 7,116,789 | -1,228 | 1.05% | 67,326,279 |
| 2018-03-28 | 2018-03-26 | 9.167 | 7,118,017 | -615 | 1.05% | 65,251,696 |
| 2018-03-26 | 2018-03-22 | 9.444 | 7,118,632 | -24,566 | 1.05% | 67,227,804 |
| 2018-03-22 | 2018-03-20 | 9.379 | 7,143,198 | -15,353 | 1.06% | 66,994,564 |
| 2018-03-20 | 2018-03-16 | 8.874 | 7,158,551 | -35,007 | 1.06% | 63,525,196 |
| 2018-03-12 | 2018-03-08 | 8.793 | 7,193,558 | -31,322 | 1.07% | 63,250,200 |
| 2018-02-13 | 2018-02-09 | 8.386 | 7,224,880 | -7,984 | 1.07% | 60,584,602 |
| 2018-02-12 | 2018-02-08 | 8.418 | 7,232,864 | +7,984 | 1.07% | 60,887,092 |
| 2018-02-07 | 2018-02-05 | 9.151 | 7,224,880 | -3,071 | 1.07% | 66,113,682 |
| 2018-02-02 | 2018-01-31 | 9.379 | 7,227,951 | -5,527 | 1.07% | 67,789,444 |
| 2018-02-01 | 2018-01-30 | 9.200 | 7,233,478 | +16,582 | 1.07% | 66,545,701 |
| 2018-01-30 | 2018-01-26 | 9.558 | 7,216,896 | -6,755 | 1.07% | 68,978,372 |
| 2018-01-25 | 2018-01-23 | 9.460 | 7,223,651 | -3,071 | 1.07% | 68,337,215 |
| 2018-01-24 | 2018-01-22 | 9.444 | 7,226,722 | -51,589 | 1.07% | 68,248,598 |
| 2018-01-22 | 2018-01-18 | 9.232 | 7,278,311 | -22,109 | 1.08% | 67,195,170 |
| 2018-01-18 | 2018-01-16 | 9.249 | 7,300,420 | -39,306 | 1.08% | 67,518,156 |
| 2018-01-16 | 2018-01-12 | 9.102 | 7,339,726 | -4,913 | 1.09% | 66,806,089 |
| 2018-01-11 | 2018-01-09 | 9.314 | 7,344,639 | -81,683 | 1.09% | 68,405,477 |
| 2018-01-08 | 2018-01-04 | 9.069 | 7,426,322 | -12,283 | 1.10% | 67,352,444 |
| 2018-01-05 | 2018-01-03 | 8.923 | 7,438,605 | -61,415 | 1.10% | 66,373,764 |
| 2018-01-02 | 2017-12-28 | 8.548 | 7,500,020 | -44,219 | 1.11% | 64,113,002 |
| 2017-12-29 | 2017-12-27 | 8.467 | 7,544,239 | +4,299 | 1.12% | 63,876,803 |
| 2017-12-22 | 2017-12-20 | 8.532 | 7,539,940 | -31,935 | 1.12% | 64,331,484 |
| 2017-12-21 | 2017-12-19 | 8.532 | 7,571,875 | -17,197 | 1.12% | 64,603,956 |
| 2017-12-19 | 2017-12-15 | 8.597 | 7,589,072 | -233,377 | 1.12% | 65,244,963 |
| 2017-12-18 | 2017-12-14 | 8.597 | 7,822,449 | +614 | 1.16% | 67,251,357 |
| 2017-12-11 | 2017-12-07 | 8.614 | 7,821,835 | -1,843 | 1.16% | 67,373,439 |
| 2017-12-08 | 2017-12-06 | 8.630 | 7,823,678 | -11,669 | 1.16% | 67,516,703 |
| 2017-12-07 | 2017-12-05 | 8.793 | 7,835,347 | -32,550 | 1.16% | 68,893,204 |
| 2017-12-06 | 2017-12-04 | 8.532 | 7,867,897 | -61,415 | 1.17% | 67,129,644 |
| 2017-11-29 | 2017-11-27 | 8.158 | 7,929,312 | -12,283 | 1.17% | 64,684,112 |
| 2017-11-27 | 2017-11-23 | 8.109 | 7,941,595 | -30,707 | 1.18% | 64,396,382 |
| 2017-11-24 | 2017-11-22 | 8.109 | 7,972,302 | -77,998 | 1.18% | 64,645,377 |
| 2017-11-22 | 2017-11-20 | 7.946 | 8,050,300 | +25,181 | 1.19% | 63,967,043 |
| 2017-11-21 | 2017-11-17 | 7.751 | 8,025,119 | -39,920 | 1.19% | 62,198,917 |
| 2017-11-16 | 2017-11-14 | 8.760 | 8,065,039 | -36,849 | 1.19% | 70,650,158 |
| 2017-11-14 | 2017-11-10 | 8.630 | 8,101,888 | +30,707 | 1.20% | 69,917,597 |
| 2017-11-06 | 2017-11-02 | 9.021 | 8,071,181 | -30,707 | 1.20% | 72,806,682 |
| 2017-11-01 | 2017-10-30 | 8.988 | 8,101,888 | -3,071 | 1.20% | 72,819,837 |
| 2017-10-24 | 2017-10-20 | 9.086 | 8,104,959 | +19,653 | 1.20% | 73,639,259 |
| 2017-10-23 | 2017-10-19 | 9.265 | 8,085,306 | +6,141 | 1.20% | 74,908,848 |
| 2017-10-16 | 2017-10-12 | 8.695 | 8,079,165 | +9,213 | 1.20% | 70,247,703 |
| 2017-10-10 | 2017-10-06 | 8.614 | 8,069,952 | -264,086 | 1.20% | 69,510,596 |
| 2017-10-06 | 2017-10-03 | 8.190 | 8,334,038 | -378,931 | 1.23% | 68,257,103 |
| 2017-09-28 | 2017-09-26 | 7.799 | 8,712,969 | +7,370 | 1.29% | 67,955,729 |
| 2017-09-21 | 2017-09-19 | 8.027 | 8,705,599 | -3,071 | 1.29% | 69,882,747 |
| 2017-09-20 | 2017-09-18 | 7.913 | 8,708,670 | -69,399 | 1.29% | 68,914,799 |
| 2017-09-19 | 2017-09-15 | 7.881 | 8,778,069 | -3,071 | 1.30% | 69,178,118 |
| 2017-09-18 | 2017-09-14 | 7.881 | 8,781,140 | -15,354 | 1.30% | 69,202,320 |
| 2017-09-14 | 2017-09-12 | 7.946 | 8,796,494 | -7,370 | 1.30% | 69,896,242 |
| 2017-09-13 | 2017-09-11 | 8.011 | 8,803,864 | -6,755 | 1.30% | 70,528,203 |
| 2017-09-12 | 2017-09-08 | 8.141 | 8,810,619 | -4,914 | 1.31% | 71,729,998 |
| 2017-09-07 | 2017-09-05 | 7.799 | 8,815,533 | +615 | 1.31% | 68,755,664 |
| 2017-09-04 | 2017-08-31 | 7.425 | 8,814,918 | -83,525 | 1.31% | 65,449,677 |
| 2017-09-01 | 2017-08-30 | 7.376 | 8,898,443 | +92,123 | 1.32% | 65,635,170 |
| 2017-08-31 | 2017-08-29 | 7.327 | 8,806,320 | +154,152 | 1.30% | 64,525,498 |
| 2017-08-29 | 2017-08-25 | 7.799 | 8,652,168 | +948,864 | 1.28% | 67,481,519 |
| 2017-08-22 | 2017-08-18 | 7.295 | 7,703,304 | -7,370 | 1.14% | 56,192,641 |
| 2017-08-18 | 2017-08-16 | 7.588 | 7,710,674 | +36,235 | 1.14% | 58,506,302 |
| 2017-08-17 | 2017-08-15 | 7.327 | 7,674,439 | +30,708 | 1.14% | 56,232,002 |
| 2017-08-15 | 2017-08-11 | 6.920 | 7,643,731 | +7,984 | 1.13% | 52,895,499 |
| 2017-08-08 | 2017-08-04 | 7.181 | 7,635,747 | +7,984 | 1.13% | 54,829,528 |
| 2017-08-01 | 2017-07-28 | 6.953 | 7,627,763 | +18,424 | 1.13% | 53,033,398 |
| 2017-07-28 | 2017-07-26 | 7.002 | 7,609,339 | +18,425 | 1.13% | 53,277,002 |
| 2017-07-27 | 2017-07-25 | 7.018 | 7,590,914 | +8,598 | 1.12% | 53,271,599 |
| 2017-07-26 | 2017-07-24 | 6.953 | 7,582,316 | +3,685 | 1.12% | 52,717,420 |
| 2017-07-24 | 2017-07-20 | 6.936 | 7,578,631 | +6,141 | 1.12% | 52,568,399 |
| 2017-07-21 | 2017-07-19 | 6.904 | 7,572,490 | +19,039 | 1.12% | 52,279,203 |
| 2017-07-20 | 2017-07-18 | 6.757 | 7,553,451 | -9,826 | 1.12% | 51,040,851 |
| 2017-07-18 | 2017-07-14 | 6.627 | 7,563,277 | +41,762 | 1.12% | 50,122,048 |
| 2017-07-17 | 2017-07-13 | 6.839 | 7,521,515 | +8,598 | 1.11% | 51,437,400 |
| 2017-07-13 | 2017-07-11 | 6.888 | 7,512,917 | +6,142 | 1.11% | 51,745,591 |
| 2017-07-12 | 2017-07-10 | 6.839 | 7,506,775 | -18,425 | 1.11% | 51,336,597 |
| 2017-07-03 | 2017-06-29 | 7.562 | 7,525,200 | +239,847 | 1.11% | 56,906,037 |
| 2017-06-29 | 2017-06-27 | 7.225 | 7,285,353 | +16,625 | 1.12% | 52,638,299 |
| 2017-06-28 | 2017-06-26 | 7.360 | 7,268,728 | +27,313 | 1.11% | 53,497,539 |
| 2017-06-21 | 2017-06-19 | 7.444 | 7,241,415 | -5,938 | 1.11% | 53,906,317 |
| 2017-06-20 | 2017-06-16 | 7.208 | 7,247,353 | +20,188 | 1.11% | 52,241,680 |
| 2017-06-19 | 2017-06-15 | 7.562 | 7,227,165 | +18,406 | 1.11% | 54,652,277 |
| 2017-06-16 | 2017-06-14 | 7.579 | 7,208,759 | +73,625 | 1.10% | 54,634,500 |
| 2017-06-14 | 2017-06-12 | 7.528 | 7,135,134 | +15,438 | 1.09% | 53,715,993 |
| 2017-06-09 | 2017-06-07 | 7.579 | 7,119,696 | -47,500 | 1.09% | 53,959,500 |
| 2017-06-07 | 2017-06-05 | 7.512 | 7,167,196 | -19,594 | 1.10% | 53,836,658 |
| 2017-05-31 | 2017-05-26 | 7.410 | 7,186,790 | -37,407 | 1.10% | 53,257,599 |
| 2017-05-26 | 2017-05-24 | 7.478 | 7,224,197 | -33,844 | 1.11% | 54,021,483 |
| 2017-05-24 | 2017-05-22 | 7.629 | 7,258,041 | -27,906 | 1.11% | 55,374,724 |
| 2017-05-23 | 2017-05-19 | 7.545 | 7,285,947 | +594 | 1.12% | 54,974,080 |
| 2017-05-16 | 2017-05-12 | 7.326 | 7,285,353 | +5,344 | 1.43% | 53,374,499 |
| 2017-05-15 | 2017-05-11 | 7.276 | 7,280,009 | +11,875 | 1.43% | 52,967,517 |
| 2017-05-10 | 2017-05-08 | 7.461 | 7,268,134 | -43,938 | 1.43% | 54,227,627 |
| 2017-05-09 | 2017-05-05 | 7.158 | 7,312,072 | -20,188 | 1.44% | 52,338,749 |
| 2017-05-08 | 2017-05-04 | 6.989 | 7,332,260 | +11,282 | 1.44% | 51,248,352 |
| 2017-05-05 | 2017-05-02 | 7.023 | 7,320,978 | +55,812 | 1.44% | 51,416,097 |
| 2017-05-04 | 2017-04-28 | 6.973 | 7,265,166 | +2,375 | 1.43% | 50,657,043 |
| 2017-05-02 | 2017-04-27 | 6.888 | 7,262,791 | -24,343 | 1.43% | 50,028,883 |
| 2017-04-28 | 2017-04-26 | 7.006 | 7,287,134 | +2,968 | 1.43% | 51,055,677 |
| 2017-04-27 | 2017-04-25 | 7.023 | 7,284,166 | +17,813 | 1.43% | 51,157,562 |
| 2017-04-26 | 2017-04-24 | 6.922 | 7,266,353 | +14,250 | 1.43% | 50,298,179 |
| 2017-04-21 | 2017-04-19 | 7.074 | 7,252,103 | +8,313 | 1.43% | 51,298,800 |
| 2017-04-18 | 2017-04-12 | 7.394 | 7,243,790 | +17,812 | 1.43% | 53,557,997 |
| 2017-04-13 | 2017-04-11 | 7.326 | 7,225,978 | +31,469 | 1.42% | 52,939,501 |
| 2017-04-12 | 2017-04-10 | 7.427 | 7,194,509 | +60,563 | 1.42% | 53,435,971 |
| 2017-04-07 | 2017-04-05 | 7.747 | 7,133,946 | +17,813 | 1.40% | 55,268,999 |
| 2017-04-06 | 2017-04-03 | 7.410 | 7,116,133 | +17,812 | 1.40% | 52,733,996 |
| 2017-03-31 | 2017-03-29 | 7.562 | 7,098,321 | +29,688 | 1.40% | 53,677,951 |
| 2017-03-24 | 2017-03-22 | 7.646 | 7,068,633 | +7,719 | 1.39% | 54,048,698 |
| 2017-03-22 | 2017-03-20 | 7.882 | 7,060,914 | +2,375 | 1.39% | 55,654,557 |
| 2017-03-21 | 2017-03-17 | 8.236 | 7,058,539 | -53,438 | 1.39% | 58,132,317 |
| 2017-03-15 | 2017-03-13 | 7.848 | 7,111,977 | -8,907 | 1.40% | 55,817,478 |
| 2017-03-14 | 2017-03-10 | 7.714 | 7,120,884 | -5,937 | 1.40% | 54,927,944 |
| 2017-03-08 | 2017-03-06 | 8.017 | 7,126,821 | -59,375 | 1.40% | 57,134,280 |
| 2017-03-01 | 2017-02-27 | 7.933 | 7,186,196 | -7,125 | 1.41% | 57,005,127 |
| 2017-02-27 | 2017-02-23 | 8.067 | 7,193,321 | -10,688 | 1.42% | 58,030,847 |
| 2017-02-23 | 2017-02-21 | 7.848 | 7,204,009 | -1,781 | 1.42% | 56,539,780 |
| 2017-02-22 | 2017-02-20 | 7.663 | 7,205,790 | -54,032 | 1.42% | 55,218,798 |
| 2017-02-21 | 2017-02-17 | 7.747 | 7,259,822 | -13,062 | 1.43% | 56,244,202 |
| 2017-02-17 | 2017-02-15 | 8.118 | 7,272,884 | -29,688 | 1.43% | 59,040,177 |
| 2017-02-15 | 2017-02-13 | 7.916 | 7,302,572 | +7,125 | 1.44% | 57,805,300 |
| 2017-02-14 | 2017-02-10 | 8.101 | 7,295,447 | -1,188 | 1.44% | 59,100,470 |
| 2017-02-06 | 2017-02-02 | 7.815 | 7,296,635 | -11,875 | 1.44% | 57,020,964 |
| 2017-02-03 | 2017-02-01 | 7.528 | 7,308,510 | -70,656 | 1.44% | 55,021,233 |
| 2017-02-02 | 2017-01-27 | 7.461 | 7,379,166 | -30,875 | 1.45% | 55,056,038 |
| 2017-01-26 | 2017-01-24 | 7.107 | 7,410,041 | -19,000 | 1.46% | 52,665,597 |
| 2017-01-25 | 2017-01-23 | 7.158 | 7,429,041 | +17,812 | 1.46% | 53,175,996 |
| 2017-01-20 | 2017-01-18 | 6.787 | 7,411,229 | -29,688 | 1.46% | 50,302,461 |
| 2017-01-19 | 2017-01-17 | 6.855 | 7,440,917 | -29,687 | 1.46% | 51,005,243 |
| 2017-01-18 | 2017-01-16 | 6.754 | 7,470,604 | -72,438 | 1.47% | 50,453,818 |
| 2017-01-17 | 2017-01-13 | 6.720 | 7,543,042 | -59,375 | 1.48% | 50,688,959 |
| 2017-01-16 | 2017-01-12 | 6.737 | 7,602,417 | -11,876 | 1.50% | 51,215,997 |
| 2017-01-10 | 2017-01-06 | 7.023 | 7,614,293 | -4,750 | 1.50% | 53,476,083 |
| 2017-01-04 | 2016-12-30 | 6.215 | 7,619,043 | -113,406 | 1.50% | 47,350,083 |
| 2017-01-03 | 2016-12-29 | 6.164 | 7,732,449 | -1,782 | 1.52% | 47,664,177 |
| 2016-12-30 | 2016-12-28 | 6.366 | 7,734,231 | +12,469 | 1.52% | 49,238,282 |
| 2016-12-28 | 2016-12-22 | 6.518 | 7,721,762 | +18,406 | 1.52% | 50,329,351 |
| 2016-12-23 | 2016-12-21 | 6.484 | 7,703,356 | -59,375 | 1.52% | 49,949,903 |
| 2016-12-20 | 2016-12-16 | 7.006 | 7,762,731 | -29,688 | 1.53% | 54,387,841 |
| 2016-12-19 | 2016-12-15 | 6.450 | 7,792,419 | -245,813 | 1.53% | 50,264,923 |
| 2016-12-15 | 2016-12-13 | 6.754 | 8,038,232 | -32,657 | 1.58% | 54,287,377 |
| 2016-12-14 | 2016-12-12 | 6.770 | 8,070,889 | -59,375 | 1.59% | 54,643,861 |
| 2016-12-13 | 2016-12-09 | 6.855 | 8,130,264 | -266,002 | 1.60% | 55,730,509 |
| 2016-12-09 | 2016-12-07 | 6.939 | 8,396,266 | -442,940 | 1.65% | 58,260,922 |
| 2016-12-08 | 2016-12-06 | 6.770 | 8,839,206 | +81,345 | 1.74% | 59,845,743 |
| 2016-12-07 | 2016-12-05 | 6.905 | 8,757,861 | -141,907 | 1.72% | 60,474,997 |
| 2016-12-06 | 2016-12-02 | 7.023 | 8,899,768 | -11,876 | 1.75% | 62,504,127 |
| 2016-12-05 | 2016-12-01 | 7.040 | 8,911,644 | -24,937 | 1.75% | 62,737,623 |
| 2016-12-01 | 2016-11-29 | 6.838 | 8,936,581 | +8,906 | 1.76% | 61,107,059 |
| 2016-11-30 | 2016-11-28 | 7.006 | 8,927,675 | -74,219 | 1.76% | 62,549,761 |
| 2016-11-29 | 2016-11-25 | 7.074 | 9,001,894 | -456,003 | 1.77% | 63,676,200 |
| 2016-11-28 | 2016-11-24 | 7.107 | 9,457,897 | -11,875 | 1.86% | 67,220,383 |
| 2016-11-25 | 2016-11-23 | 7.107 | 9,469,772 | -153,782 | 1.86% | 67,304,783 |
| 2016-11-24 | 2016-11-22 | 7.107 | 9,623,554 | -65,906 | 1.89% | 68,397,762 |
| 2016-11-22 | 2016-11-18 | 7.175 | 9,689,460 | -257,689 | 1.91% | 69,518,937 |
| 2016-11-18 | 2016-11-16 | 7.175 | 9,947,149 | -35,626 | 1.96% | 71,367,778 |
| 2016-11-16 | 2016-11-14 | 7.057 | 9,982,775 | -29,687 | 1.96% | 70,446,474 |
| 2016-11-14 | 2016-11-10 | 7.309 | 10,012,462 | -114,595 | 1.97% | 73,185,419 |
| 2016-11-10 | 2016-11-08 | 7.747 | 10,127,057 | -17,218 | 1.99% | 78,457,603 |
| 2016-11-04 | 2016-11-02 | 7.747 | 10,144,275 | -185,251 | 2.00% | 78,590,997 |
| 2016-11-03 | 2016-11-01 | 7.697 | 10,329,526 | -27,313 | 2.03% | 79,504,287 |
| 2016-11-02 | 2016-10-31 | 7.966 | 10,356,839 | -4,156 | 2.04% | 82,505,389 |
| 2016-11-01 | 2016-10-28 | 8.050 | 10,360,995 | -403,753 | 2.04% | 83,410,997 |
| 2016-10-31 | 2016-10-27 | 8.017 | 10,764,748 | -337,845 | 2.12% | 86,298,803 |
| 2016-10-28 | 2016-10-26 | 8.050 | 11,102,593 | -122,907 | 2.18% | 89,381,218 |
| 2016-10-27 | 2016-10-25 | 8.168 | 11,225,500 | -1,093,100 | 2.21% | 91,694,098 |
| 2016-10-26 | 2016-10-24 | 8.202 | 12,318,600 | -304,595 | 2.42% | 101,037,890 |
| 2016-10-25 | 2016-10-20 | 8.269 | 12,623,195 | -1,311,008 | 2.48% | 104,386,596 |
| 2016-10-24 | 2016-10-19 | 8.168 | 13,934,203 | +5,846,689 | 2.74% | 113,819,801 |
| 2016-10-20 | 2016-10-18 | 8.404 | 8,087,514 | -200,095 | 1.59% | 67,968,791 |
| 2016-10-18 | 2016-10-14 | 8.337 | 8,287,609 | -470,846 | 1.63% | 69,092,102 |
| 2016-10-17 | 2016-10-13 | 8.118 | 8,758,455 | -333,096 | 1.72% | 71,099,819 |
| 2016-10-14 | 2016-10-12 | 7.916 | 9,091,551 | -454,221 | 1.79% | 71,966,402 |
| 2016-10-13 | 2016-10-11 | 7.798 | 9,545,772 | -217,314 | 1.88% | 74,436,510 |
| 2016-10-12 | 2016-10-07 | 7.848 | 9,763,086 | -1,217,788 | 1.92% | 76,624,382 |
| 2016-10-11 | 2016-10-06 | 7.714 | 10,980,874 | -355,064 | 2.16% | 84,702,521 |
| 2016-10-07 | 2016-10-05 | 7.629 | 11,335,938 | -916,162 | 2.23% | 86,486,758 |
| 2016-10-06 | 2016-10-04 | 7.596 | 12,252,100 | -426,315 | 2.41% | 93,063,852 |
| 2016-10-05 | 2016-10-03 | 7.663 | 12,678,415 | -415,627 | 2.49% | 97,156,153 |
| 2016-10-04 | 2016-09-30 | 7.714 | 13,094,042 | -378,814 | 2.58% | 101,002,741 |
| 2016-10-03 | 2016-09-29 | 7.764 | 13,472,856 | -1,059,850 | 2.65% | 104,605,506 |
| 2016-09-30 | 2016-09-28 | 7.663 | 14,532,706 | -385,346 | 2.86% | 111,365,799 |
| 2016-09-29 | 2016-09-27 | 7.528 | 14,918,052 | +5,537,937 | 2.94% | 112,308,750 |
| 2016-09-28 | 2016-09-26 | 7.410 | 9,380,115 | -569,409 | 1.85% | 69,511,201 |
| 2016-09-27 | 2016-09-23 | 7.528 | 9,949,524 | -127,657 | 1.96% | 74,903,788 |
| 2016-09-26 | 2016-09-22 | 7.410 | 10,077,181 | -86,688 | 1.98% | 74,676,798 |
| 2016-09-23 | 2016-09-21 | 7.562 | 10,163,869 | -176,939 | 2.00% | 76,859,818 |
| 2016-09-21 | 2016-09-19 | 7.478 | 10,340,808 | -105,094 | 2.03% | 77,327,042 |
| 2016-09-20 | 2016-09-15 | 7.461 | 10,445,902 | -33,844 | 2.06% | 77,936,989 |
| 2016-09-19 | 2016-09-14 | 7.562 | 10,479,746 | -130,626 | 2.06% | 79,248,500 |
| 2016-09-15 | 2016-09-13 | 7.545 | 10,610,372 | -140,719 | 2.09% | 80,057,602 |
| 2016-09-14 | 2016-09-12 | 7.528 | 10,751,091 | -44,532 | 2.12% | 80,938,288 |
| 2016-09-13 | 2016-09-09 | 7.579 | 10,795,623 | -342,595 | 2.12% | 81,819,002 |
| 2016-09-12 | 2016-09-08 | 7.495 | 11,138,218 | -86,095 | 2.19% | 83,477,547 |
| 2016-09-09 | 2016-09-07 | 7.579 | 11,224,313 | -71,250 | 2.21% | 85,068,002 |
| 2016-09-08 | 2016-09-06 | 7.562 | 11,295,563 | -39,188 | 2.22% | 85,417,759 |
| 2016-09-07 | 2016-09-05 | 7.579 | 11,334,751 | -17,812 | 2.23% | 85,905,001 |
| 2016-09-06 | 2016-09-02 | 7.629 | 11,352,563 | -45,126 | 2.23% | 86,613,597 |
| 2016-09-05 | 2016-09-01 | 7.629 | 11,397,689 | -51,656 | 2.24% | 86,957,883 |
| 2016-09-02 | 2016-08-31 | 7.478 | 11,449,345 | -14,844 | 2.25% | 85,616,519 |
| 2016-09-01 | 2016-08-30 | 7.293 | 11,464,189 | +26,125 | 2.26% | 83,603,640 |
| 2016-08-31 | 2016-08-29 | 7.006 | 11,438,064 | -5,937 | 2.25% | 80,138,241 |
| 2016-08-29 | 2016-08-25 | 7.192 | 11,444,001 | -17,813 | 2.25% | 82,299,977 |
| 2016-08-25 | 2016-08-23 | 7.057 | 11,461,814 | -3,563 | 2.26% | 80,883,760 |
| 2016-08-24 | 2016-08-22 | 6.804 | 11,465,377 | +74,813 | 2.26% | 78,012,403 |
| 2016-08-11 | 2016-08-09 | 6.013 | 11,390,564 | +29,094 | 2.24% | 68,486,882 |
| 2016-08-05 | 2016-08-03 | 5.709 | 11,361,470 | -8,906 | 2.24% | 64,867,652 |
| 2016-08-04 | 2016-08-01 | 5.928 | 11,370,376 | -23,750 | 2.24% | 67,408,000 |
| 2016-07-27 | 2016-07-25 | 5.979 | 11,394,126 | +7,125 | 2.24% | 68,124,499 |
| 2016-07-20 | 2016-07-18 | 5.928 | 11,387,001 | +3,562 | 2.24% | 67,506,559 |
| 2016-07-07 | 2016-07-05 | 5.777 | 11,383,439 | +10,688 | 2.24% | 65,759,962 |
| 2016-07-06 | 2016-07-04 | 5.844 | 11,372,751 | +88,469 | 2.24% | 66,464,380 |
| 2016-07-04 | 2016-06-29 | 5.878 | 11,284,282 | +116,376 | 2.22% | 66,327,451 |
| 2016-06-30 | 2016-06-28 | 5.844 | 11,167,906 | +45,125 | 2.20% | 65,267,229 |
| 2016-06-28 | 2016-06-24 | 6.013 | 11,122,781 | -2,969 | 2.19% | 66,876,811 |
| 2016-06-27 | 2016-06-23 | 6.063 | 11,125,750 | -23,750 | 2.19% | 67,456,802 |
| 2016-06-08 | 2016-06-06 | 6.808 | 11,149,500 | +474,403 | 2.19% | 75,900,363 |
| 2016-06-07 | 2016-06-03 | 6.772 | 10,675,097 | -11,370 | 2.19% | 72,295,299 |
| 2016-06-03 | 2016-06-01 | 6.526 | 10,686,467 | +22,740 | 2.20% | 69,740,580 |
| 2016-05-27 | 2016-05-25 | 6.860 | 10,663,727 | -102,897 | 2.19% | 73,156,197 |
| 2016-05-25 | 2016-05-23 | 6.772 | 10,766,624 | -14,781 | 2.21% | 72,915,150 |
| 2016-05-20 | 2016-05-18 | 6.895 | 10,781,405 | -52,301 | 2.22% | 74,342,802 |
| 2016-05-18 | 2016-05-16 | 6.667 | 10,833,706 | -39,226 | 2.23% | 72,226,031 |
| 2016-05-12 | 2016-05-10 | 6.403 | 10,872,932 | -1,705 | 2.23% | 69,618,643 |
| 2016-05-10 | 2016-05-06 | 6.157 | 10,874,637 | +11,370 | 2.23% | 66,951,500 |
| 2016-05-09 | 2016-05-05 | 6.280 | 10,863,267 | +6,253 | 2.23% | 68,219,128 |
| 2016-05-06 | 2016-05-04 | 6.280 | 10,857,014 | +42,068 | 2.23% | 68,179,861 |
| 2016-05-05 | 2016-05-03 | 6.368 | 10,814,946 | +14,781 | 2.22% | 68,866,882 |
| 2016-05-04 | 2016-04-29 | 6.526 | 10,800,165 | -17,055 | 2.22% | 70,482,580 |
| 2016-05-03 | 2016-04-28 | 6.385 | 10,817,220 | -5,685 | 2.22% | 69,071,642 |
| 2016-04-28 | 2016-04-26 | 6.333 | 10,822,905 | -14,780 | 2.22% | 68,536,803 |
| 2016-04-27 | 2016-04-25 | 6.438 | 10,837,685 | +39,226 | 2.23% | 69,774,238 |
| 2016-04-26 | 2016-04-22 | 6.649 | 10,798,459 | +17,623 | 2.22% | 71,801,097 |
| 2016-04-25 | 2016-04-21 | 6.649 | 10,780,836 | +5,685 | 2.22% | 71,683,918 |
| 2016-04-22 | 2016-04-20 | 6.596 | 10,775,151 | -26,719 | 2.21% | 71,077,497 |
| 2016-04-21 | 2016-04-19 | 6.649 | 10,801,870 | +19,328 | 2.22% | 71,823,777 |
| 2016-04-20 | 2016-04-18 | 6.632 | 10,782,542 | +11,370 | 2.22% | 71,505,592 |
| 2016-04-18 | 2016-04-14 | 6.755 | 10,771,172 | -109,718 | 2.21% | 72,756,480 |
| 2016-04-15 | 2016-04-13 | 6.579 | 10,880,890 | -129,048 | 2.24% | 71,583,597 |
| 2016-04-13 | 2016-04-11 | 6.333 | 11,009,938 | -215,457 | 2.26% | 69,721,203 |
| 2016-04-12 | 2016-04-08 | 6.192 | 11,225,395 | -36,952 | 2.31% | 69,505,919 |
| 2016-04-11 | 2016-04-07 | 6.157 | 11,262,347 | -242,177 | 2.31% | 69,338,500 |
| 2016-04-08 | 2016-04-06 | 6.086 | 11,504,524 | +5,685 | 2.36% | 70,020,023 |
| 2016-04-07 | 2016-04-05 | 5.981 | 11,498,839 | +8,528 | 2.36% | 68,771,802 |
| 2016-04-06 | 2016-04-01 | 6.121 | 11,490,311 | +71,629 | 2.36% | 70,337,758 |
| 2016-04-05 | 2016-03-31 | 6.350 | 11,418,682 | -73,903 | 2.35% | 72,510,463 |
| 2016-04-01 | 2016-03-30 | 6.121 | 11,492,585 | +13,644 | 2.36% | 70,351,679 |
| 2016-03-31 | 2016-03-29 | 5.998 | 11,478,941 | -5,685 | 2.36% | 68,854,717 |
| 2016-03-30 | 2016-03-24 | 6.157 | 11,484,626 | -485,490 | 2.36% | 70,706,998 |
| 2016-03-29 | 2016-03-23 | 5.893 | 11,970,116 | -113,698 | 2.46% | 70,537,597 |
| 2016-03-24 | 2016-03-22 | 5.787 | 12,083,814 | -50,596 | 2.48% | 69,932,238 |
| 2016-03-23 | 2016-03-21 | 5.576 | 12,134,410 | -1,137 | 2.49% | 67,663,650 |
| 2016-03-22 | 2016-03-18 | 5.400 | 12,135,547 | +64,808 | 2.49% | 65,535,290 |
| 2016-03-21 | 2016-03-17 | 5.260 | 12,070,739 | +62,534 | 2.48% | 63,486,669 |
| 2016-03-18 | 2016-03-16 | 5.172 | 12,008,205 | +43,205 | 2.47% | 62,101,619 |
| 2016-03-17 | 2016-03-15 | 5.189 | 11,965,000 | -55,712 | 2.46% | 62,088,650 |
| 2016-03-16 | 2016-03-14 | 5.312 | 12,020,712 | -17,055 | 2.47% | 63,857,900 |
| 2016-03-14 | 2016-03-10 | 5.154 | 12,037,767 | +7,959 | 2.47% | 62,042,751 |
| 2016-03-10 | 2016-03-08 | 5.189 | 12,029,808 | -31,835 | 2.47% | 62,424,951 |
| 2016-03-09 | 2016-03-07 | 5.189 | 12,061,643 | +17,054 | 2.48% | 62,590,148 |
| 2016-03-08 | 2016-03-04 | 5.172 | 12,044,589 | +28,425 | 2.48% | 62,289,782 |
| 2016-03-04 | 2016-03-02 | 5.119 | 12,016,164 | +31,835 | 2.47% | 61,508,669 |
| 2016-03-02 | 2016-02-29 | 4.855 | 11,984,329 | +71,630 | 2.46% | 58,183,561 |
| 2016-03-01 | 2016-02-26 | 4.908 | 11,912,699 | +111,992 | 2.45% | 58,464,450 |
| 2016-02-29 | 2016-02-25 | 4.837 | 11,800,707 | -51,732 | 2.42% | 57,084,502 |
| 2016-02-26 | 2016-02-24 | 4.961 | 11,852,439 | +28,424 | 2.44% | 58,794,179 |
| 2016-02-24 | 2016-02-22 | 5.136 | 11,824,015 | +14,213 | 2.43% | 60,733,082 |
| 2016-02-22 | 2016-02-18 | 4.978 | 11,809,802 | +11,369 | 2.43% | 58,790,418 |
| 2016-02-19 | 2016-02-17 | 4.925 | 11,798,433 | +7,959 | 2.42% | 58,111,202 |
| 2016-02-18 | 2016-02-16 | 4.943 | 11,790,474 | -22,739 | 2.42% | 58,279,401 |
| 2016-02-15 | 2016-02-11 | 4.732 | 11,813,213 | +45,479 | 2.43% | 55,898,198 |
| 2016-02-12 | 2016-02-05 | 4.925 | 11,767,734 | -1,137 | 2.42% | 57,959,999 |
| 2016-02-05 | 2016-02-03 | 4.855 | 11,768,871 | +57,986 | 2.42% | 57,137,519 |
| 2016-02-04 | 2016-02-02 | 4.943 | 11,710,885 | -55,144 | 2.41% | 57,885,999 |
| 2016-02-03 | 2016-02-01 | 4.943 | 11,766,029 | +23,877 | 2.42% | 58,158,571 |
| 2016-02-02 | 2016-01-29 | 5.013 | 11,742,152 | +25,582 | 2.41% | 58,866,749 |
| 2016-01-28 | 2016-01-26 | 4.732 | 11,716,570 | +28,424 | 2.41% | 55,440,899 |
| 2016-01-27 | 2016-01-25 | 4.925 | 11,688,146 | -4,548 | 2.40% | 57,568,002 |
| 2016-01-26 | 2016-01-22 | 4.820 | 11,692,694 | +31,267 | 2.40% | 56,356,322 |
| 2016-01-22 | 2016-01-20 | 4.837 | 11,661,427 | +101,192 | 2.40% | 56,410,752 |
| 2016-01-21 | 2016-01-19 | 5.119 | 11,560,235 | +221,710 | 2.38% | 59,174,848 |
| 2016-01-20 | 2016-01-18 | 5.066 | 11,338,525 | +149,513 | 2.33% | 57,441,602 |
| 2016-01-19 | 2016-01-15 | 5.172 | 11,189,012 | +192,150 | 2.30% | 57,865,081 |
| 2016-01-18 | 2016-01-14 | 5.224 | 10,996,862 | +48,321 | 2.26% | 57,451,678 |
| 2016-01-15 | 2016-01-13 | 5.172 | 10,948,541 | +105,171 | 2.25% | 56,621,462 |
| 2016-01-14 | 2016-01-12 | 5.172 | 10,843,370 | +27,287 | 2.23% | 56,077,559 |
| 2016-01-12 | 2016-01-08 | 5.611 | 10,816,083 | +34,110 | 2.22% | 60,692,942 |
| 2016-01-08 | 2016-01-06 | 5.963 | 10,781,973 | -17,055 | 2.22% | 64,294,738 |
| 2016-01-07 | 2016-01-05 | 5.840 | 10,799,028 | -28,424 | 2.22% | 63,066,720 |
| 2016-01-06 | 2016-01-04 | 5.858 | 10,827,452 | -56,849 | 2.22% | 63,423,178 |
| 2016-01-05 | 2015-12-31 | 6.086 | 10,884,301 | -28,425 | 2.24% | 66,245,158 |
| 2016-01-04 | 2015-12-29 | 6.139 | 10,912,726 | -28,424 | 2.24% | 66,994,041 |
| 2015-12-30 | 2015-12-28 | 6.157 | 10,941,150 | -17,055 | 2.25% | 67,360,998 |
| 2015-12-29 | 2015-12-24 | 5.998 | 10,958,205 | +41,500 | 2.25% | 65,731,160 |
| 2015-12-28 | 2015-12-22 | 5.717 | 10,916,705 | +17,623 | 2.24% | 62,409,748 |
| 2015-12-16 | 2015-12-14 | 5.805 | 10,899,082 | +13,644 | 2.24% | 63,267,599 |
| 2015-12-11 | 2015-12-09 | 5.998 | 10,885,438 | -19,897 | 2.24% | 65,294,678 |
| 2015-12-04 | 2015-12-02 | 6.139 | 10,905,335 | +39,225 | 2.24% | 66,948,667 |
| 2015-12-03 | 2015-12-01 | 5.998 | 10,866,110 | +22,740 | 2.23% | 65,178,742 |
| 2015-12-01 | 2015-11-27 | 6.139 | 10,843,370 | +11,938 | 2.23% | 66,568,259 |
| 2015-11-30 | 2015-11-26 | 6.333 | 10,831,432 | -568 | 2.23% | 68,590,801 |
| 2015-11-27 | 2015-11-25 | 6.262 | 10,832,000 | -35,247 | 2.23% | 67,832,238 |
| 2015-11-25 | 2015-11-23 | 6.262 | 10,867,247 | +45,479 | 2.23% | 68,052,962 |
| 2015-11-23 | 2015-11-19 | 6.174 | 10,821,768 | +17,055 | 2.22% | 66,816,363 |
| 2015-11-19 | 2015-11-17 | 6.192 | 10,804,713 | -85,273 | 2.22% | 66,901,121 |
| 2015-11-17 | 2015-11-13 | 6.333 | 10,889,986 | -104,602 | 2.24% | 68,961,598 |
| 2015-11-13 | 2015-11-11 | 6.403 | 10,994,588 | +45,479 | 2.26% | 70,397,598 |
| 2015-11-11 | 2015-11-09 | 6.473 | 10,949,109 | -33,541 | 2.25% | 70,876,799 |
| 2015-11-10 | 2015-11-06 | 6.579 | 10,982,650 | -68,219 | 2.26% | 72,253,059 |
| 2015-11-06 | 2015-11-04 | 6.720 | 11,050,869 | +102,328 | 2.27% | 74,256,981 |
| 2015-11-03 | 2015-10-30 | 6.596 | 10,948,541 | -48,321 | 2.25% | 72,221,252 |
| 2015-10-28 | 2015-10-26 | 6.614 | 10,996,862 | -73,904 | 2.26% | 72,733,438 |
| 2015-10-27 | 2015-10-23 | 6.649 | 11,070,766 | +19,897 | 2.27% | 73,611,720 |
| 2015-10-26 | 2015-10-22 | 6.632 | 11,050,869 | +73,904 | 2.27% | 73,285,031 |
| 2015-10-23 | 2015-10-20 | 6.720 | 10,976,965 | -18,760 | 2.26% | 73,760,379 |
| 2015-10-22 | 2015-10-19 | 6.737 | 10,995,725 | +7,390 | 2.26% | 74,079,858 |
| 2015-10-20 | 2015-10-16 | 6.684 | 10,988,335 | +9,096 | 2.26% | 73,450,200 |
| 2015-10-14 | 2015-10-12 | 6.667 | 10,979,239 | +17,055 | 2.26% | 73,196,269 |
| 2015-10-13 | 2015-10-09 | 6.473 | 10,962,184 | +22,739 | 2.25% | 70,961,437 |
| 2015-10-12 | 2015-10-08 | 6.297 | 10,939,445 | -50,595 | 2.25% | 68,889,941 |
| 2015-10-09 | 2015-10-07 | 6.315 | 10,990,040 | +10,801 | 2.26% | 69,401,877 |
| 2015-10-08 | 2015-10-06 | 6.174 | 10,979,239 | -11,370 | 2.26% | 67,788,629 |
| 2015-10-07 | 2015-10-05 | 6.368 | 10,990,609 | +11,370 | 2.26% | 69,985,460 |
| 2015-10-06 | 2015-10-02 | 6.350 | 10,979,239 | +64,808 | 2.26% | 69,719,929 |
| 2015-10-05 | 2015-09-30 | 6.121 | 10,914,431 | -7,391 | 2.24% | 66,812,518 |
| 2015-10-02 | 2015-09-29 | 5.910 | 10,921,822 | -26,719 | 2.24% | 64,552,322 |
| 2015-09-30 | 2015-09-25 | 6.104 | 10,948,541 | +126,773 | 2.25% | 66,828,732 |
| 2015-09-29 | 2015-09-24 | 6.333 | 10,821,768 | -7,390 | 2.22% | 68,529,603 |
| 2015-09-24 | 2015-09-22 | 6.385 | 10,829,158 | -11,370 | 2.23% | 69,147,871 |
| 2015-09-23 | 2015-09-21 | 6.333 | 10,840,528 | +107,445 | 2.23% | 68,648,402 |
| 2015-09-18 | 2015-09-16 | 6.051 | 10,733,083 | -17,055 | 2.21% | 64,947,199 |
| 2015-09-16 | 2015-09-14 | 5.963 | 10,750,138 | +11,938 | 2.21% | 64,104,901 |
| 2015-09-15 | 2015-09-11 | 6.280 | 10,738,200 | -11,938 | 2.21% | 67,433,733 |
| 2015-09-14 | 2015-09-10 | 6.157 | 10,750,138 | +43,774 | 2.21% | 66,185,001 |
| 2015-09-11 | 2015-09-09 | 6.508 | 10,706,364 | +147,807 | 2.20% | 69,682,099 |
| 2015-09-10 | 2015-09-08 | 6.456 | 10,558,557 | +17,055 | 2.17% | 68,162,911 |
| 2015-09-07 | 2015-09-02 | 5.910 | 10,541,502 | +11,370 | 2.17% | 62,304,479 |
| 2015-09-04 | 2015-09-01 | 6.051 | 10,530,132 | -185,328 | 2.16% | 63,719,118 |
| 2015-09-01 | 2015-08-28 | 6.772 | 10,715,460 | -19,897 | 2.20% | 72,568,650 |
| 2015-08-31 | 2015-08-27 | 6.825 | 10,735,357 | -113,698 | 2.21% | 73,269,919 |
| 2015-08-27 | 2015-08-25 | 6.403 | 10,849,055 | +133,595 | 2.23% | 69,465,760 |
| 2015-08-26 | 2015-08-24 | 6.702 | 10,715,460 | +5,116 | 2.20% | 71,814,690 |
| 2015-08-19 | 2015-08-17 | 8.461 | 10,710,344 | -117,677 | 2.20% | 90,620,404 |
| 2015-08-18 | 2015-08-14 | 8.848 | 10,828,021 | -46,616 | 2.23% | 95,806,411 |
| 2015-08-06 | 2015-08-04 | 8.760 | 10,874,637 | +19,329 | 2.23% | 95,262,419 |
| 2015-08-05 | 2015-08-03 | 8.795 | 10,855,308 | +41,499 | 2.23% | 95,474,996 |
| 2015-08-04 | 2015-07-31 | 8.760 | 10,813,809 | -85,273 | 2.22% | 94,729,563 |
| 2015-07-29 | 2015-07-27 | 8.461 | 10,899,082 | -57,418 | 2.24% | 92,217,319 |
| 2015-07-22 | 2015-07-20 | 8.795 | 10,956,500 | +27,288 | 2.25% | 96,365,004 |
| 2015-07-20 | 2015-07-16 | 8.619 | 10,929,212 | -17,055 | 2.25% | 94,202,500 |
| 2015-07-17 | 2015-07-15 | 8.373 | 10,946,267 | -10,801 | 2.25% | 91,653,802 |
| 2015-07-16 | 2015-07-14 | 8.567 | 10,957,068 | -14,781 | 2.25% | 93,864,380 |
| 2015-07-15 | 2015-07-13 | 8.619 | 10,971,849 | -123,362 | 2.25% | 94,570,002 |
| 2015-07-14 | 2015-07-10 | 8.215 | 11,095,211 | +46,048 | 2.28% | 91,144,390 |
| 2015-07-13 | 2015-07-09 | 8.707 | 11,049,163 | -19,897 | 2.27% | 96,208,197 |
| 2015-07-09 | 2015-07-07 | 6.966 | 11,069,060 | -28,425 | 2.27% | 77,105,157 |
| 2015-07-08 | 2015-07-06 | 7.247 | 11,097,485 | +170,547 | 2.28% | 80,426,520 |
| 2015-07-07 | 2015-07-03 | 7.775 | 10,926,938 | +83,568 | 2.25% | 84,956,819 |
| 2015-07-06 | 2015-07-02 | 8.039 | 10,843,370 | +334,272 | 2.23% | 87,168,179 |
| 2015-07-03 | 2015-06-30 | 8.039 | 10,509,098 | +130,752 | 2.16% | 84,481,018 |
| 2015-06-30 | 2015-06-26 | 8.461 | 10,378,346 | +85,274 | 2.13% | 87,811,363 |
| 2015-06-26 | 2015-06-24 | 9.217 | 10,293,072 | +17,054 | 2.12% | 94,875,438 |
| 2015-06-23 | 2015-06-19 | 9.253 | 10,276,018 | -26,150 | 2.11% | 95,079,764 |
| 2015-06-22 | 2015-06-18 | 9.481 | 10,302,168 | -2,843 | 2.12% | 97,677,579 |
| 2015-06-18 | 2015-06-16 | 9.165 | 10,305,011 | -14,212 | 2.12% | 94,441,675 |
| 2015-06-17 | 2015-06-15 | 9.341 | 10,319,223 | +2,843 | 2.12% | 96,387,122 |
| 2015-06-16 | 2015-06-12 | 9.481 | 10,316,380 | -26,151 | 2.12% | 97,812,327 |
| 2015-06-15 | 2015-06-11 | 9.288 | 10,342,531 | -113,698 | 2.13% | 96,059,042 |
| 2015-06-11 | 2015-06-09 | 9.516 | 10,456,229 | -61,397 | 2.15% | 99,499,179 |
| 2015-06-10 | 2015-06-08 | 10.016 | 10,517,626 | +155,925 | 2.16% | 105,341,084 |
| 2015-06-08 | 2015-06-04 | 10.176 | 10,361,701 | +136,110 | 2.16% | 105,444,301 |
| 2015-06-05 | 2015-06-03 | 10.141 | 10,225,591 | +16,803 | 2.13% | 103,694,078 |
| 2015-06-04 | 2015-06-02 | 10.141 | 10,208,788 | +44,810 | 2.13% | 103,523,685 |
| 2015-06-03 | 2015-06-01 | 10.230 | 10,163,978 | +170,277 | 2.12% | 103,976,582 |
| 2015-06-02 | 2015-05-29 | 10.355 | 9,993,701 | +4,481 | 2.08% | 103,483,604 |
| 2015-06-01 | 2015-05-28 | 10.176 | 9,989,220 | +269,979 | 2.08% | 101,653,804 |
| 2015-05-28 | 2015-05-26 | 10.480 | 9,719,241 | -152,353 | 2.03% | 101,856,243 |
| 2015-05-27 | 2015-05-22 | 10.087 | 9,871,594 | +3,361 | 2.06% | 99,575,600 |
| 2015-05-26 | 2015-05-21 | 10.016 | 9,868,233 | -43,690 | 2.06% | 98,836,978 |
| 2015-05-22 | 2015-05-20 | 10.141 | 9,911,923 | -12,322 | 2.07% | 100,513,282 |
| 2015-05-21 | 2015-05-19 | 9.016 | 9,924,245 | -13,443 | 2.07% | 89,475,896 |
| 2015-05-20 | 2015-05-18 | 8.944 | 9,937,688 | -4,481 | 2.07% | 88,887,417 |
| 2015-05-19 | 2015-05-15 | 8.659 | 9,942,169 | +125,467 | 2.07% | 86,087,497 |
| 2015-05-18 | 2015-05-14 | 8.748 | 9,816,702 | -61,053 | 2.05% | 85,877,400 |
| 2015-05-14 | 2015-05-12 | 8.820 | 9,877,755 | +6,721 | 2.06% | 87,116,897 |
| 2015-05-12 | 2015-05-08 | 8.944 | 9,871,034 | +112,025 | 2.06% | 88,291,231 |
| 2015-05-11 | 2015-05-07 | 8.695 | 9,759,009 | -58,253 | 2.04% | 84,850,006 |
| 2015-05-08 | 2015-05-06 | 8.980 | 9,817,262 | +26,886 | 2.05% | 88,160,809 |
| 2015-05-07 | 2015-05-05 | 8.909 | 9,790,376 | -12,883 | 2.04% | 87,220,208 |
| 2015-05-06 | 2015-05-04 | 8.730 | 9,803,259 | +20,164 | 2.04% | 85,584,779 |
| 2015-05-05 | 2015-04-30 | 9.355 | 9,783,095 | -14,563 | 2.04% | 91,521,843 |
| 2015-05-04 | 2015-04-29 | 9.266 | 9,797,658 | -77,857 | 2.04% | 90,783,482 |
| 2015-04-30 | 2015-04-28 | 9.480 | 9,875,515 | -308,627 | 2.06% | 93,620,612 |
| 2015-04-29 | 2015-04-27 | 8.730 | 10,184,142 | +309,187 | 2.12% | 88,909,979 |
| 2015-04-28 | 2015-04-24 | 7.588 | 9,874,955 | +89,620 | 2.06% | 74,927,502 |
| 2015-04-27 | 2015-04-23 | 7.534 | 9,785,335 | +342,235 | 2.04% | 73,723,399 |
| 2015-04-24 | 2015-04-22 | 7.588 | 9,443,100 | +100,822 | 1.97% | 71,650,746 |
| 2015-04-23 | 2015-04-21 | 7.534 | 9,342,278 | +77,857 | 1.95% | 70,385,376 |
| 2015-04-22 | 2015-04-20 | 7.409 | 9,264,421 | +5,601 | 1.93% | 68,640,996 |
| 2015-04-21 | 2015-04-17 | 7.552 | 9,258,820 | +322,630 | 1.93% | 69,921,898 |
| 2015-04-20 | 2015-04-16 | 7.570 | 8,936,190 | +204,445 | 1.86% | 67,644,961 |
| 2015-04-17 | 2015-04-15 | 7.588 | 8,731,745 | +148,992 | 1.82% | 66,253,248 |
| 2015-04-16 | 2015-04-14 | 7.498 | 8,582,753 | +120,987 | 1.79% | 64,356,602 |
| 2015-04-15 | 2015-04-13 | 7.677 | 8,461,766 | +337,193 | 1.76% | 64,960,097 |
| 2015-04-14 | 2015-04-10 | 7.409 | 8,124,573 | -11,762 | 1.69% | 60,195,752 |
| 2015-04-13 | 2015-04-09 | 7.320 | 8,136,335 | -4,481 | 1.70% | 59,556,598 |
| 2015-04-10 | 2015-04-08 | 6.891 | 8,140,816 | +427,373 | 1.70% | 56,101,238 |
| 2015-04-09 | 2015-04-02 | 6.802 | 7,713,443 | +362,959 | 1.61% | 52,467,510 |
| 2015-04-08 | 2015-04-01 | 6.695 | 7,350,484 | +5,601 | 1.53% | 49,211,251 |
| 2015-04-02 | 2015-03-31 | 6.802 | 7,344,883 | +85,699 | 1.53% | 49,960,532 |
| 2015-04-01 | 2015-03-30 | 6.784 | 7,259,184 | +2,801 | 1.51% | 49,248,000 |
| 2015-03-31 | 2015-03-27 | 6.749 | 7,256,383 | -1,121 | 1.51% | 48,969,898 |
| 2015-03-27 | 2015-03-25 | 6.731 | 7,257,504 | -27,446 | 1.51% | 48,847,893 |
| 2015-03-26 | 2015-03-24 | 6.445 | 7,284,950 | -5,601 | 1.52% | 46,951,663 |
| 2015-03-23 | 2015-03-19 | 6.302 | 7,290,551 | +1,120 | 1.52% | 45,946,481 |
| 2015-03-20 | 2015-03-18 | 6.249 | 7,289,431 | +11,763 | 1.52% | 45,549,003 |
| 2015-03-17 | 2015-03-13 | 6.088 | 7,277,668 | +560 | 1.52% | 44,306,130 |
| 2015-03-11 | 2015-03-09 | 6.159 | 7,277,108 | +22,405 | 1.52% | 44,822,401 |
| 2015-03-05 | 2015-03-03 | 6.052 | 7,254,703 | +560 | 1.51% | 43,907,280 |
| 2015-03-04 | 2015-03-02 | 5.981 | 7,254,143 | +28,006 | 1.51% | 43,385,851 |
| 2015-02-27 | 2015-02-25 | 5.874 | 7,226,137 | +19,044 | 1.51% | 42,444,292 |
| 2015-02-12 | 2015-02-10 | 5.945 | 7,207,093 | +5,602 | 1.50% | 42,847,113 |
| 2015-02-05 | 2015-02-03 | 6.213 | 7,201,491 | -6,722 | 1.50% | 44,742,358 |
| 2015-01-30 | 2015-01-28 | 6.213 | 7,208,213 | +30,247 | 1.50% | 44,784,121 |
| 2015-01-29 | 2015-01-27 | 6.052 | 7,177,966 | +47,610 | 1.50% | 43,442,849 |
| 2015-01-23 | 2015-01-21 | 5.963 | 7,130,356 | +3,921 | 1.49% | 42,518,201 |
| 2015-01-22 | 2015-01-20 | 5.981 | 7,126,435 | +19,604 | 1.49% | 42,622,050 |
| 2015-01-20 | 2015-01-16 | 6.034 | 7,106,831 | +24,646 | 1.48% | 42,885,442 |
| 2015-01-19 | 2015-01-15 | 6.034 | 7,082,185 | +63,854 | 1.48% | 42,736,718 |
| 2015-01-13 | 2015-01-09 | 6.320 | 7,018,331 | +14,563 | 1.46% | 44,356,198 |
| 2015-01-12 | 2015-01-08 | 6.124 | 7,003,768 | +1,120 | 1.46% | 42,888,719 |
| 2015-01-09 | 2015-01-07 | 6.106 | 7,002,648 | +28,006 | 1.46% | 42,756,840 |
| 2015-01-08 | 2015-01-06 | 6.159 | 6,974,642 | +35,848 | 1.45% | 42,959,401 |
| 2015-01-07 | 2015-01-05 | 6.159 | 6,938,794 | +28,006 | 1.45% | 42,738,600 |
| 2015-01-05 | 2014-12-31 | 5.999 | 6,910,788 | +28,006 | 1.44% | 41,455,680 |
| 2015-01-02 | 2014-12-29 | 6.249 | 6,882,782 | +28,006 | 1.44% | 43,008,001 |
| 2014-12-17 | 2014-12-15 | 6.249 | 6,854,776 | +39,209 | 1.43% | 42,833,002 |
| 2014-12-15 | 2014-12-11 | 6.338 | 6,815,567 | +10,642 | 1.42% | 43,196,399 |
| 2014-12-05 | 2014-12-03 | 6.338 | 6,804,925 | +36,968 | 1.42% | 43,128,951 |
| 2014-12-04 | 2014-12-02 | 6.338 | 6,767,957 | +2,241 | 1.41% | 42,894,652 |
| 2014-12-03 | 2014-12-01 | 6.302 | 6,765,716 | +30,806 | 1.41% | 42,638,868 |
| 2014-12-01 | 2014-11-27 | 6.463 | 6,734,910 | +6,722 | 1.40% | 43,526,883 |
| 2014-11-28 | 2014-11-26 | 6.374 | 6,728,188 | +43,689 | 1.40% | 42,882,839 |
| 2014-11-27 | 2014-11-25 | 6.338 | 6,684,499 | +58,813 | 1.39% | 42,365,703 |
| 2014-11-20 | 2014-11-18 | 6.177 | 6,625,686 | +28,006 | 1.38% | 40,928,342 |
| 2014-11-13 | 2014-11-11 | 6.552 | 6,597,680 | -35,287 | 1.38% | 43,228,933 |
| 2014-11-12 | 2014-11-10 | 6.499 | 6,632,967 | +82,338 | 1.38% | 43,104,878 |
| 2014-11-11 | 2014-11-07 | 6.391 | 6,550,629 | +81,217 | 1.37% | 41,868,098 |
| 2014-11-10 | 2014-11-06 | 6.427 | 6,469,412 | +28,006 | 1.35% | 41,580,002 |
| 2014-11-07 | 2014-11-05 | 6.445 | 6,441,406 | +61,614 | 1.34% | 41,515,003 |
| 2014-11-05 | 2014-11-03 | 6.713 | 6,379,792 | +50,411 | 1.33% | 42,826,400 |
| 2014-10-31 | 2014-10-29 | 6.463 | 6,329,381 | +44,810 | 1.32% | 40,906,000 |
| 2014-10-28 | 2014-10-24 | 6.356 | 6,284,571 | +11,202 | 1.31% | 39,943,198 |
| 2014-10-23 | 2014-10-21 | 6.409 | 6,273,369 | +45,930 | 1.31% | 40,208,001 |
| 2014-10-16 | 2014-10-14 | 6.249 | 6,227,439 | +17,364 | 1.30% | 38,913,001 |
| 2014-10-06 | 2014-09-30 | 6.249 | 6,210,075 | +11,202 | 1.30% | 38,804,500 |
| 2014-09-30 | 2014-09-26 | 6.249 | 6,198,873 | +23,526 | 1.29% | 38,734,503 |
| 2014-09-29 | 2014-09-25 | 6.177 | 6,175,347 | +28,006 | 1.29% | 38,146,497 |
| 2014-09-25 | 2014-09-23 | 6.177 | 6,147,341 | +105,863 | 1.28% | 37,973,498 |
| 2014-09-23 | 2014-09-19 | 6.088 | 6,041,478 | +28,006 | 1.26% | 36,780,259 |
| 2014-09-18 | 2014-09-16 | 6.070 | 6,013,472 | +50,411 | 1.25% | 36,502,399 |
| 2014-09-17 | 2014-09-15 | 6.427 | 5,963,061 | -21,285 | 1.24% | 38,325,599 |
| 2014-09-16 | 2014-09-12 | 6.427 | 5,984,346 | -5,601 | 1.25% | 38,462,401 |
| 2014-09-15 | 2014-09-11 | 6.338 | 5,989,947 | -1,120 | 1.25% | 37,963,700 |
| 2014-09-12 | 2014-09-10 | 6.481 | 5,991,067 | -3,361 | 1.25% | 38,826,478 |
| 2014-09-10 | 2014-09-05 | 6.249 | 5,994,428 | -20,724 | 1.25% | 37,457,000 |
| 2014-09-01 | 2014-08-28 | 5.838 | 6,015,152 | -19,045 | 1.25% | 35,116,527 |
| 2014-08-29 | 2014-08-27 | 5.927 | 6,034,197 | -1,120 | 1.26% | 35,766,362 |
| 2014-08-27 | 2014-08-25 | 6.088 | 6,035,317 | +6,161 | 1.26% | 36,742,751 |
| 2014-08-26 | 2014-08-22 | 5.963 | 6,029,156 | +42,010 | 1.26% | 35,951,763 |
| 2014-08-25 | 2014-08-21 | 5.963 | 5,987,146 | +16,243 | 1.25% | 35,701,258 |
| 2014-08-22 | 2014-08-20 | 6.070 | 5,970,903 | +102,503 | 1.25% | 36,244,001 |
| 2014-08-07 | 2014-08-05 | 5.820 | 5,868,400 | -561 | 1.22% | 34,155,017 |
| 2014-08-06 | 2014-08-04 | 5.820 | 5,868,961 | +1,121 | 1.22% | 34,158,282 |
| 2014-08-04 | 2014-07-31 | 5.892 | 5,867,840 | +1,120 | 1.22% | 34,570,798 |
| 2014-08-01 | 2014-07-30 | 5.838 | 5,866,720 | +560 | 1.22% | 34,249,979 |
| 2014-07-31 | 2014-07-29 | 6.034 | 5,866,160 | -5,601 | 1.22% | 35,398,740 |
| 2014-07-24 | 2014-07-22 | 5.767 | 5,871,761 | +1,680 | 1.22% | 33,860,089 |
| 2014-07-16 | 2014-07-14 | 5.802 | 5,870,081 | +19,604 | 1.22% | 34,060,001 |
| 2014-07-14 | 2014-07-10 | 6.088 | 5,850,477 | +1,121 | 1.22% | 35,617,453 |
| 2014-07-10 | 2014-07-08 | 6.195 | 5,849,356 | +560 | 1.22% | 36,237,208 |
| 2014-07-09 | 2014-07-07 | 6.195 | 5,848,796 | +1,680 | 1.22% | 36,233,739 |
| 2014-07-08 | 2014-07-04 | 6.427 | 5,847,116 | +1,120 | 1.22% | 37,580,401 |
| 2014-07-03 | 2014-06-30 | 6.177 | 5,845,996 | +16,804 | 1.22% | 36,112,023 |
| 2014-06-26 | 2014-06-24 | 6.391 | 5,829,192 | +1,680 | 1.34% | 37,257,060 |
| 2014-06-20 | 2014-06-18 | 6.052 | 5,827,512 | -8,401 | 1.34% | 35,269,563 |
| 2014-06-19 | 2014-06-17 | 5.927 | 5,835,913 | +3,360 | 1.34% | 34,591,078 |
| 2014-06-17 | 2014-06-13 | 5.981 | 5,832,553 | -55,452 | 1.34% | 34,883,552 |
| 2014-06-12 | 2014-06-10 | 6.481 | 5,888,005 | +6,162 | 1.35% | 38,158,562 |
| 2014-06-10 | 2014-06-06 | 6.624 | 5,881,843 | 1.35% | 38,958,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy