History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.807 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.838 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.952 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.911 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.932 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.838 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.118 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.087 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.004 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.901 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.859 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.828 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.766 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.611 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.787 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.673 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.663 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.704 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.456 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.435 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.218 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.031 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.052 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.959 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.773 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.794 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.876 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.969 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.042 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.094 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.959 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.907 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.866 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.859 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.766 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.663 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.787 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.621 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.466 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.383 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.269 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.166 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.166 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.042 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.176 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.135 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.259 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.228 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.404 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.238 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.176 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.218 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.052 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.166 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.197 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.125 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.156 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.135 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.187 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.249 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.269 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.259 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.176 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.156 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.228 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.249 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.176 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.238 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.156 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.166 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.363 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.497 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.373 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.414 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.621 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.207 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.907 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.021 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.042 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.804 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.587 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.638 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.576 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.638 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.711 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.638 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.731 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.752 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.897 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.762 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.649 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.504 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.535 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.566 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.907 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.124 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.167 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.134 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.896 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.820 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.145 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.232 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.178 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.221 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.037 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.243 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.210 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.351 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.394 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.243 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.362 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.774 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.514 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.427 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.459 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.156 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.286 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.102 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.907 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.777 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.798 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.744 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.744 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.798 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.733 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.939 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.993 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.091 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.199 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.319 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.384 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.384 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.405 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.394 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.590 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.438 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.394 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.384 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.405 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.351 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.189 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.102 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.156 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.362 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.373 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.319 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.329 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.297 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.394 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.384 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.189 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.156 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.340 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.622 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.611 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.698 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.795 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.806 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.655 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.427 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.438 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.568 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.644 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.134 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.145 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.069 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.015 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.863 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.666 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.528 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.517 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.655 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.609 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.689 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.723 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.632 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.746 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.471 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.460 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.391 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.483 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.322 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.333 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.081 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.989 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.909 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.863 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.943 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.874 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.909 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.932 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.955 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.783 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.702 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.656 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.634 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.668 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.358 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.255 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.209 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.289 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.301 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.278 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.278 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.266 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.278 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.416 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.266 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.278 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.278 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.278 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.289 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.278 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.266 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.324 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.163 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.220 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.198 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.266 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.209 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.198 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.129 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.243 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.209 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.152 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.117 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.002 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.968 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.152 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.152 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.037 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.106 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.117 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.037 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.094 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.773 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.899 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.014 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.934 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.037 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.002 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.014 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.991 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.911 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.922 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.853 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.773 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.762 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.819 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.773 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.727 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.807 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.807 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.716 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.716 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.635 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.589 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.555 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.544 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.555 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.612 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.612 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.509 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.475 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.544 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.532 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.544 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.544 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.544 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.521 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.486 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.544 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.555 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.532 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.452 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.475 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.498 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.566 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.509 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.532 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.463 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.452 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.486 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.544 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.417 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.303 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.394 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.440 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.429 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.371 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.383 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.417 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.417 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.417 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.463 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.429 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.463 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.417 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.498 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.521 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.612 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.647 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.693 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.670 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.566 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.670 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.670 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.647 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.704 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.601 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.612 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.532 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.463 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.486 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.498 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.486 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.486 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.486 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.463 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.452 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.475 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.635 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.578 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.601 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.624 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.704 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.784 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.773 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.647 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.681 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.727 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.635 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.612 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.635 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.635 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.693 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.612 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.635 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.635 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.635 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.670 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.670 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.658 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.716 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.934 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.037 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.945 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.773 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.807 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.899 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.957 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.002 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.014 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.037 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.048 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.071 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.025 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.631 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.594 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.607 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.496 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.509 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.460 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.447 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.558 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.644 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.594 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.766 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.644 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.693 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.754 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.705 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.705 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.766 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.828 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.766 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.521 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.521 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.631 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.472 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.521 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.447 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.533 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.472 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.435 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.374 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.325 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.374 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.190 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.190 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.067 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.907 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.846 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.932 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.006 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.018 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.932 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.969 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.858 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.809 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.711 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.809 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.772 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.760 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.736 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.711 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.625 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.613 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.601 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.662 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.687 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.723 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.723 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.674 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.687 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.711 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.687 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.723 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.711 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.711 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.699 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.797 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.772 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.748 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.785 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.834 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.846 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.797 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.834 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.846 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.846 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.846 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.760 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.772 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.834 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.797 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.772 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.723 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.638 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.613 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.613 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.552 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.515 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.490 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.539 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.576 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.576 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.552 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.564 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.503 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.478 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.564 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.453 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.503 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.515 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.503 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.368 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.429 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.355 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.306 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.245 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.331 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.343 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.319 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.110 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.294 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.282 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.233 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.171 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.159 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.036 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.036 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.061 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.012 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.024 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.135 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.098 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.098 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.147 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.171 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.098 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.036 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.012 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.171 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.147 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.061 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.122 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.036 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.159 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.220 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.269 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.392 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.478 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.515 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.515 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.503 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.503 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.539 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.527 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.539 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.539 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.515 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.515 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.490 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.515 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.478 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.466 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.466 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.429 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.441 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.429 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.441 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.478 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.441 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.478 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.417 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.380 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.441 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.441 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.453 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.441 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.441 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.404 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.564 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.625 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.613 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.601 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.576 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.503 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.466 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.478 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.441 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.453 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.429 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.453 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.466 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.503 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.466 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.453 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.453 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.527 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.515 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.515 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.233 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.233 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.206 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.259 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.246 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.233 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.220 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.233 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.286 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.259 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.286 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.352 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.392 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.379 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.419 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.366 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.286 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.326 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.220 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.180 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.193 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.127 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.206 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.140 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.073 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.100 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.100 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.100 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.047 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.073 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.113 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.180 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.286 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.220 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.286 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.273 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.193 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.166 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.140 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.193 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.246 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.273 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.392 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.419 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.366 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.312 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.286 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.405 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.459 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.459 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.459 | 0 | -37,647 | ||
| 2022-04-06 | 2022-04-01 | 5.326 | 37,647 | +37,647 | 0.00% | 200,499 |
| 2021-05-20 | 2021-05-17 | 6.393 | 0 | -22,425 | ||
| 2021-05-18 | 2021-05-14 | 6.307 | 22,425 | +11,213 | 0.00% | 141,441 |
| 2021-05-17 | 2021-05-13 | 6.250 | 11,212 | -18,921 | 0.00% | 70,077 |
| 2021-05-14 | 2021-05-12 | 6.393 | 30,133 | -10,512 | 0.00% | 192,637 |
| 2021-05-13 | 2021-05-11 | 6.421 | 40,645 | -11,212 | 0.01% | 261,000 |
| 2021-05-12 | 2021-05-10 | 6.536 | 51,857 | +37,141 | 0.01% | 338,917 |
| 2021-05-11 | 2021-05-07 | 6.550 | 14,716 | +14,716 | 0.00% | 96,388 |
| 2021-02-25 | 2021-02-23 | 6.407 | 0 | -37,141 | ||
| 2021-02-24 | 2021-02-22 | 6.336 | 37,141 | +37,141 | 0.00% | 235,319 |
| 2021-02-23 | 2021-02-19 | 6.407 | 0 | -16,118 | ||
| 2021-02-22 | 2021-02-18 | 6.322 | 16,118 | -4,905 | 0.00% | 101,891 |
| 2021-02-19 | 2021-02-17 | 6.364 | 21,023 | +21,023 | 0.00% | 133,798 |
| 2021-02-02 | 2021-01-29 | 6.393 | 0 | -701 | ||
| 2021-02-01 | 2021-01-28 | 6.407 | 701 | -15,417 | 0.00% | 4,491 |
| 2021-01-28 | 2021-01-26 | 6.421 | 16,118 | +7,709 | 0.00% | 103,501 |
| 2021-01-27 | 2021-01-25 | 6.635 | 8,409 | +8,409 | 0.00% | 55,798 |
| 2019-12-13 | 2019-12-11 | 7.554 | 0 | -6,659 | ||
| 2019-12-04 | 2019-12-02 | 7.284 | 6,659 | +6,659 | 0.00% | 48,501 |
| 2015-07-21 | 2015-07-17 | 8.795 | 0 | -17,055 | ||
| 2015-07-02 | 2015-06-29 | 8.039 | 17,055 | -11,369 | 0.00% | 137,103 |
| 2015-06-30 | 2015-06-26 | 8.461 | 28,424 | -5,685 | 0.01% | 240,496 |
| 2015-06-24 | 2015-06-22 | 8.971 | 34,109 | +5,685 | 0.01% | 305,997 |
| 2015-06-23 | 2015-06-19 | 9.253 | 28,424 | +11,369 | 0.01% | 262,996 |
| 2015-06-19 | 2015-06-17 | 9.481 | 17,055 | -21,602 | 0.00% | 161,703 |
| 2015-06-12 | 2015-06-10 | 9.112 | 38,657 | -569 | 0.01% | 352,237 |
| 2015-06-11 | 2015-06-09 | 9.516 | 39,226 | +19,897 | 0.01% | 373,266 |
| 2015-06-10 | 2015-06-08 | 10.016 | 19,329 | +285 | 0.00% | 193,593 |
| 2015-06-08 | 2015-06-04 | 10.176 | 19,044 | -11,203 | 0.00% | 193,798 |
| 2015-05-22 | 2015-05-20 | 10.141 | 30,247 | -7,841 | 0.01% | 306,724 |
| 2015-05-19 | 2015-05-15 | 8.659 | 38,088 | +11,202 | 0.01% | 329,797 |
| 2015-05-13 | 2015-05-11 | 8.873 | 26,886 | -8,962 | 0.01% | 238,561 |
| 2015-05-12 | 2015-05-08 | 8.944 | 35,848 | +11,203 | 0.01% | 320,642 |
| 2015-05-06 | 2015-05-04 | 8.730 | 24,645 | +5,601 | 0.01% | 215,157 |
| 2015-05-04 | 2015-04-29 | 9.266 | 19,044 | +16,804 | 0.00% | 176,459 |
| 2015-04-13 | 2015-04-09 | 7.320 | 2,240 | +2,240 | 0.00% | 16,396 |
| 2014-06-10 | 2014-06-06 | 6.624 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy